| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.596 | 5.596 | 5.581 | 5.592 | 15,741 |
| 18th Sep 2025 (Thu) | 5.599 | 5.603 | 5.594 | 5.588 | 64,350 |
| 17th Sep 2025 (Wed) | 5.574 | 5.599 | 5.574 | 5.584 | 27,190 |
| 16th Sep 2025 (Tue) | 5.60 | 5.60 | 5.579 | 5.5845 | 4,444 |
| 15th Sep 2025 (Mon) | 5.572 | 5.576 | 5.565 | 5.573 | 2,160 |
| 12th Sep 2025 (Fri) | 5.548 | 5.565 | 5.548 | 5.565 | 10,151 |
| 11th Sep 2025 (Thu) | 5.558 | 5.57 | 5.538 | 5.5635 | 58,587 |
| 10th Sep 2025 (Wed) | 5.533 | 5.547 | 5.533 | 5.5395 | 18,943 |
| 9th Sep 2025 (Tue) | 5.539 | 5.572 | 5.539 | 5.5305 | 15,378 |
| 8th Sep 2025 (Mon) | 5.538 | 5.557 | 5.538 | 5.549 | 1,764 |
| 5th Sep 2025 (Fri) | 5.554 | 5.556 | 5.522 | 5.545 | 28,409 |
| 4th Sep 2025 (Thu) | 5.543 | 5.543 | 5.514 | 5.5105 | 60 |
| 3rd Sep 2025 (Wed) | 5.516 | 5.516 | 5.499 | 5.514 | 3,552 |
| 2nd Sep 2025 (Tue) | 5.534 | 5.534 | 5.49 | 5.4875 | 6,565 |
| 1st Sep 2025 (Mon) | 5.485 | 5.485 | 5.485 | 5.5055 | 251 |
| 29th Aug 2025 (Fri) | 5.498 | 5.505 | 5.498 | 5.5065 | 11,869 |
| 28th Aug 2025 (Thu) | 5.48 | 5.516 | 5.48 | 5.501 | 21,756 |
| 27th Aug 2025 (Wed) | 5.501 | 5.501 | 5.489 | 5.489 | 10,145 |
| 26th Aug 2025 (Tue) | 5.517 | 5.52 | 5.473 | 5.501 | 28,717 |
| 25th Aug 2025 (Mon) | 5.505 | 5.505 | 5.505 | 5.505 | 0 |
| 22nd Aug 2025 (Fri) | 5.478 | 5.503 | 5.451 | 5.505 | 13,452 |
| 21st Aug 2025 (Thu) | 5.46 | 5.465 | 5.455 | 5.461 | 5,467 |
| 20th Aug 2025 (Wed) | 5.495 | 5.495 | 5.478 | 5.4745 | 5,731 |
| 19th Aug 2025 (Tue) | 5.504 | 5.504 | 5.47 | 5.478 | 123,668 |
| 18th Aug 2025 (Mon) | 5.487 | 5.489 | 5.487 | 5.4795 | 1,911 |
| 15th Aug 2025 (Fri) | 5.503 | 5.513 | 5.485 | 5.486 | 33,658 |
| 14th Aug 2025 (Thu) | 5.501 | 5.501 | 5.482 | 5.48 | 17,068 |
| 13th Aug 2025 (Wed) | 5.493 | 5.494 | 5.493 | 5.491 | 3,069 |
| 12th Aug 2025 (Tue) | 5.49 | 5.49 | 5.457 | 5.4745 | 2,848 |
| 11th Aug 2025 (Mon) | 5.46 | 5.463 | 5.46 | 5.4535 | 3,759 |
| 8th Aug 2025 (Fri) | 5.487 | 5.487 | 5.459 | 5.458 | 279,659 |
| 7th Aug 2025 (Thu) | 5.474 | 5.474 | 5.474 | 5.456 | 5,941 |
| 6th Aug 2025 (Wed) | 5.435 | 5.449 | 5.435 | 5.45 | 5,048 |
| 5th Aug 2025 (Tue) | 5.464 | 5.464 | 5.428 | 5.4335 | 37,922 |
| 4th Aug 2025 (Mon) | 5.402 | 5.441 | 5.402 | 5.426 | 3,064 |
| 1st Aug 2025 (Fri) | 5.387 | 5.43 | 5.387 | 5.4145 | 122,033 |
| 31st Jul 2025 (Thu) | 5.411 | 5.415 | 5.404 | 5.407 | 109,527 |
| 30th Jul 2025 (Wed) | 5.444 | 5.444 | 5.435 | 5.409 | 1,795 |
| 29th Jul 2025 (Tue) | 5.453 | 5.453 | 5.421 | 5.419 | 7,323 |
| 28th Jul 2025 (Mon) | 5.436 | 5.447 | 5.436 | 5.4365 | 10,679 |
| 25th Jul 2025 (Fri) | 5.432 | 5.463 | 5.432 | 5.453 | 29,192 |
| 24th Jul 2025 (Thu) | 5.449 | 5.462 | 5.449 | 5.4595 | 24,624 |
| 23rd Jul 2025 (Wed) | 5.455 | 5.455 | 5.433 | 5.445 | 7,407 |
| 22nd Jul 2025 (Tue) | 5.456 | 5.456 | 5.42 | 5.4385 | 15,982 |