| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.343 | 5.343 | 5.31 | 5.31 | 260,286 |
| 2nd Apr 2025 (Wed) | 5.3215 | 5.328 | 5.3215 | 5.328 | 36 |
| 1st Apr 2025 (Tue) | 5.345 | 5.345 | 5.31 | 5.3215 | 1,879 |
| 31st Mar 2025 (Mon) | 5.319 | 5.32 | 5.295 | 5.3075 | 26,255 |
| 28th Mar 2025 (Fri) | 5.318 | 5.319 | 5.308 | 5.309 | 23,353 |
| 27th Mar 2025 (Thu) | 5.33 | 5.33 | 5.329 | 5.329 | 3,739 |
| 26th Mar 2025 (Wed) | 5.338 | 5.338 | 5.33 | 5.3205 | 14,586 |
| 25th Mar 2025 (Tue) | 5.362 | 5.362 | 5.328 | 5.336 | 6,159 |
| 24th Mar 2025 (Mon) | 5.34 | 5.34 | 5.329 | 5.3335 | 1,864 |
| 21st Mar 2025 (Fri) | 5.332 | 5.339 | 5.328 | 5.326 | 11,135 |
| 20th Mar 2025 (Thu) | 5.351 | 5.351 | 5.333 | 5.333 | 298 |
| 19th Mar 2025 (Wed) | 5.332 | 5.339 | 5.332 | 5.338 | 14,130 |
| 18th Mar 2025 (Tue) | 5.369 | 5.369 | 5.337 | 5.3375 | 10,939 |
| 17th Mar 2025 (Mon) | 5.352 | 5.352 | 5.318 | 5.341 | 14,065 |
| 14th Mar 2025 (Fri) | 5.309 | 5.326 | 5.309 | 5.3265 | 7,410 |
| 13th Mar 2025 (Thu) | 5.343 | 5.343 | 5.338 | 5.3125 | 19,266 |
| 12th Mar 2025 (Wed) | 5.302 | 5.326 | 5.302 | 5.3365 | 827 |
| 11th Mar 2025 (Tue) | 5.35 | 5.355 | 5.332 | 5.34 | 52,073 |
| 10th Mar 2025 (Mon) | 5.329 | 5.336 | 5.325 | 5.333 | 19,733 |
| 7th Mar 2025 (Fri) | 5.309 | 5.331 | 5.309 | 5.328 | 10,398 |
| 6th Mar 2025 (Thu) | 5.314 | 5.316 | 5.314 | 5.318 | 28,033 |
| 5th Mar 2025 (Wed) | 5.333 | 5.333 | 5.303 | 5.3165 | 1,927 |
| 4th Mar 2025 (Tue) | 5.309 | 5.309 | 5.251 | 5.272 | 20,422 |
| 3rd Mar 2025 (Mon) | 5.301 | 5.301 | 5.269 | 5.282 | 18,136 |
| 28th Feb 2025 (Fri) | 5.272 | 5.272 | 5.272 | 5.265 | 9 |
| 27th Feb 2025 (Thu) | 5.258 | 5.262 | 5.258 | 5.2605 | 454 |
| 26th Feb 2025 (Wed) | 5.262 | 5.267 | 5.262 | 5.2735 | 161 |
| 25th Feb 2025 (Tue) | 5.28 | 5.28 | 5.242 | 5.2535 | 95,947 |
| 24th Feb 2025 (Mon) | 5.256 | 5.256 | 5.24 | 5.247 | 12,906 |
| 21st Feb 2025 (Fri) | 5.268 | 5.268 | 5.255 | 5.2585 | 31,862 |
| 20th Feb 2025 (Thu) | 5.245 | 5.245 | 5.243 | 5.254 | 25,155 |
| 19th Feb 2025 (Wed) | 5.228 | 5.235 | 5.227 | 5.2375 | 321,809 |
| 18th Feb 2025 (Tue) | 5.265 | 5.265 | 5.251 | 5.261 | 5,866 |
| 17th Feb 2025 (Mon) | 5.223 | 5.264 | 5.223 | 5.261 | 709 |
| 14th Feb 2025 (Fri) | 5.282 | 5.282 | 5.246 | 5.266 | 1,968 |
| 13th Feb 2025 (Thu) | 5.222 | 5.254 | 5.222 | 5.2445 | 170 |
| 12th Feb 2025 (Wed) | 5.233 | 5.233 | 5.205 | 5.217 | 44,121 |
| 11th Feb 2025 (Tue) | 5.226 | 5.233 | 5.216 | 5.2255 | 98,690 |
| 10th Feb 2025 (Mon) | 5.229 | 5.232 | 5.22 | 5.226 | 2,577 |
| 7th Feb 2025 (Fri) | 5.234 | 5.25 | 5.226 | 5.2285 | 7,535 |
| 6th Feb 2025 (Thu) | 5.242 | 5.249 | 5.242 | 5.2405 | 10,792 |
| 5th Feb 2025 (Wed) | 5.242 | 5.247 | 5.228 | 5.241 | 61,657 |
| 4th Feb 2025 (Tue) | 5.218 | 5.236 | 5.199 | 5.228 | 35,414 |