| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.482 | 5.487 | 5.466 | 5.4715 | 3,464 |
| 11th Dec 2025 (Thu) | 5.465 | 5.49 | 5.465 | 5.49 | 357,369 |
| 10th Dec 2025 (Wed) | 5.629 | 5.629 | 5.594 | 5.606 | 9,852 |
| 9th Dec 2025 (Tue) | 5.63 | 5.63 | 5.599 | 5.606 | 16,836 |
| 8th Dec 2025 (Mon) | 5.589 | 5.62 | 5.589 | 5.6005 | 1,130 |
| 5th Dec 2025 (Fri) | 5.626 | 5.634 | 5.611 | 5.617 | 462,414 |
| 4th Dec 2025 (Thu) | 5.656 | 5.656 | 5.64 | 5.6225 | 26,928 |
| 3rd Dec 2025 (Wed) | 5.63 | 5.631 | 5.624 | 5.6295 | 4,380 |
| 2nd Dec 2025 (Tue) | 5.629 | 5.629 | 5.593 | 5.6105 | 21,288 |
| 1st Dec 2025 (Mon) | 5.628 | 5.628 | 5.628 | 5.608 | 54 |
| 28th Nov 2025 (Fri) | 5.601 | 5.633 | 5.601 | 5.6135 | 12,180 |
| 27th Nov 2025 (Thu) | 5.642 | 5.642 | 5.604 | 5.6185 | 126 |
| 26th Nov 2025 (Wed) | 5.608 | 5.61 | 5.594 | 5.614 | 3,109 |
| 25th Nov 2025 (Tue) | 5.562 | 5.587 | 5.562 | 5.587 | 23,088 |
| 24th Nov 2025 (Mon) | 5.566 | 5.566 | 5.566 | 5.5655 | 9,823 |
| 21st Nov 2025 (Fri) | 5.555 | 5.559 | 5.538 | 5.5465 | 2,929 |
| 20th Nov 2025 (Thu) | 5.558 | 5.569 | 5.558 | 5.5575 | 96,451 |
| 19th Nov 2025 (Wed) | 5.579 | 5.579 | 5.559 | 5.559 | 191 |
| 18th Nov 2025 (Tue) | 5.57 | 5.57 | 5.547 | 5.544 | 45,014 |
| 17th Nov 2025 (Mon) | 5.595 | 5.595 | 5.566 | 5.5605 | 1,417 |
| 14th Nov 2025 (Fri) | 5.567 | 5.576 | 5.56 | 5.576 | 26,566 |
| 13th Nov 2025 (Thu) | 5.591 | 5.591 | 5.588 | 5.572 | 26,765 |
| 12th Nov 2025 (Wed) | 5.574 | 5.574 | 5.574 | 5.581 | 3,991 |
| 11th Nov 2025 (Tue) | 5.583 | 5.583 | 5.559 | 5.5765 | 8,928 |
| 10th Nov 2025 (Mon) | 5.553 | 5.572 | 5.553 | 5.565 | 203,530 |
| 7th Nov 2025 (Fri) | 5.551 | 5.565 | 5.551 | 5.5625 | 67,348 |
| 6th Nov 2025 (Thu) | 5.545 | 5.567 | 5.545 | 5.551 | 5,914 |
| 5th Nov 2025 (Wed) | 5.551 | 5.551 | 5.533 | 5.53 | 3,080 |
| 4th Nov 2025 (Tue) | 5.536 | 5.536 | 5.511 | 5.5305 | 48,932 |
| 3rd Nov 2025 (Mon) | 5.556 | 5.561 | 5.543 | 5.5465 | 26,235 |
| 31st Oct 2025 (Fri) | 5.591 | 5.591 | 5.559 | 5.5575 | 11,751 |
| 30th Oct 2025 (Thu) | 5.577 | 5.577 | 5.569 | 5.569 | 73,016 |
| 29th Oct 2025 (Wed) | 5.615 | 5.615 | 5.61 | 5.611 | 322,232 |
| 28th Oct 2025 (Tue) | 5.651 | 5.651 | 5.607 | 5.614 | 15,713 |
| 27th Oct 2025 (Mon) | 5.581 | 5.626 | 5.581 | 5.6095 | 1,668 |
| 24th Oct 2025 (Fri) | 5.57 | 5.58 | 5.57 | 5.592 | 3,298 |
| 23rd Oct 2025 (Thu) | 5.56 | 5.567 | 5.56 | 5.5705 | 2,002 |
| 22nd Oct 2025 (Wed) | 5.58 | 5.58 | 5.567 | 5.5615 | 8,047 |
| 21st Oct 2025 (Tue) | 5.579 | 5.579 | 5.555 | 5.555 | 12,180 |
| 20th Oct 2025 (Mon) | 5.565 | 5.567 | 5.565 | 5.567 | 4,132 |
| 17th Oct 2025 (Fri) | 5.531 | 5.541 | 5.531 | 5.543 | 2,989 |
| 16th Oct 2025 (Thu) | 5.579 | 5.579 | 5.565 | 5.557 | 3,860 |
| 15th Oct 2025 (Wed) | 5.53 | 5.56 | 5.53 | 5.5545 | 2,103 |
| 14th Oct 2025 (Tue) | 5.542 | 5.542 | 5.514 | 5.522 | 11,305 |