| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.404 | 5.42 | 5.404 | 5.4155 | 7,310 |
| 17th Jul 2025 (Thu) | 5.408 | 5.408 | 5.404 | 5.3995 | 7,941 |
| 16th Jul 2025 (Wed) | 5.406 | 5.409 | 5.385 | 5.409 | 6,278 |
| 15th Jul 2025 (Tue) | 5.418 | 5.43 | 5.404 | 5.404 | 22,816 |
| 14th Jul 2025 (Mon) | 5.417 | 5.4175 | 5.417 | 5.4175 | 37 |
| 11th Jul 2025 (Fri) | 5.419 | 5.426 | 5.414 | 5.417 | 7,200 |
| 10th Jul 2025 (Thu) | 5.441 | 5.444 | 5.43 | 5.427 | 40,423 |
| 9th Jul 2025 (Wed) | 5.419 | 5.44 | 5.419 | 5.4285 | 26,958 |
| 8th Jul 2025 (Tue) | 5.459 | 5.459 | 5.429 | 5.423 | 4,644 |
| 7th Jul 2025 (Mon) | 5.432 | 5.432 | 5.432 | 5.436 | 28,124 |
| 4th Jul 2025 (Fri) | 5.444 | 5.457 | 5.444 | 5.4445 | 13,994 |
| 3rd Jul 2025 (Thu) | 5.431 | 5.458 | 5.431 | 5.449 | 7,944 |
| 2nd Jul 2025 (Wed) | 5.442 | 5.443 | 5.424 | 5.441 | 43,298 |
| 1st Jul 2025 (Tue) | 5.459 | 5.459 | 5.43 | 5.43 | 42,199 |
| 30th Jun 2025 (Mon) | 5.443 | 5.443 | 5.402 | 5.4205 | 70,700 |
| 27th Jun 2025 (Fri) | 5.403 | 5.413 | 5.401 | 5.41 | 37,944 |
| 26th Jun 2025 (Thu) | 5.403 | 5.403 | 5.385 | 5.3955 | 42,050 |
| 25th Jun 2025 (Wed) | 5.376 | 5.385 | 5.376 | 5.378 | 16,997 |
| 24th Jun 2025 (Tue) | 5.405 | 5.405 | 5.375 | 5.386 | 7,313 |
| 23rd Jun 2025 (Mon) | 5.347 | 5.347 | 5.347 | 5.36 | 24,281 |
| 20th Jun 2025 (Fri) | 5.335 | 5.351 | 5.335 | 5.3535 | 91,328 |
| 19th Jun 2025 (Thu) | 5.36 | 5.36 | 5.321 | 5.336 | 3,901 |
| 18th Jun 2025 (Wed) | 5.342 | 5.342 | 5.342 | 5.3515 | 3,167 |
| 17th Jun 2025 (Tue) | 5.359 | 5.361 | 5.339 | 5.3425 | 25,629 |
| 16th Jun 2025 (Mon) | 5.363 | 5.363 | 5.363 | 5.3585 | 282,514 |
| 13th Jun 2025 (Fri) | 5.334 | 5.355 | 5.334 | 5.355 | 4,030 |
| 12th Jun 2025 (Thu) | 5.49 | 5.49 | 5.36 | 5.36 | 40 |
| 11th Jun 2025 (Wed) | 5.487 | 5.495 | 5.487 | 5.49 | 2,843 |
| 10th Jun 2025 (Tue) | 5.478 | 5.478 | 5.451 | 5.451 | 40,956 |
| 9th Jun 2025 (Mon) | 5.442 | 5.442 | 5.442 | 5.454 | 13,060 |
| 6th Jun 2025 (Fri) | 5.451 | 5.463 | 5.441 | 5.448 | 15,243 |
| 5th Jun 2025 (Thu) | 5.486 | 5.486 | 5.47 | 5.4625 | 55,941 |
| 4th Jun 2025 (Wed) | 5.44 | 5.46 | 5.44 | 5.46 | 0 |
| 3rd Jun 2025 (Tue) | 5.466 | 5.466 | 5.427 | 5.44 | 13,300 |
| 2nd Jun 2025 (Mon) | 5.365 | 5.432 | 5.365 | 5.421 | 135 |
| 30th May 2025 (Fri) | 5.423 | 5.423 | 5.423 | 5.4185 | 2 |
| 29th May 2025 (Thu) | 5.407 | 5.417 | 5.407 | 5.42 | 4,581 |
| 28th May 2025 (Wed) | 5.4045 | 5.4045 | 5.3965 | 5.3965 | 27 |
| 27th May 2025 (Tue) | 5.353 | 5.406 | 5.353 | 5.4045 | 26,599 |
| 26th May 2025 (Mon) | 5.409518 | 5.409518 | 5.409518 | 5.409518 | 2 |
| 23rd May 2025 (Fri) | 5.384 | 5.395 | 5.384 | 5.3645 | 2,366 |
| 22nd May 2025 (Thu) | 5.404 | 5.404 | 5.368 | 5.368 | 46 |
| 21st May 2025 (Wed) | 5.40 | 5.404 | 5.40 | 5.404 | 9,447 |
| 20th May 2025 (Tue) | 5.418 | 5.418 | 5.385 | 5.397 | 3,906 |
| 19th May 2025 (Mon) | 5.402 | 5.402 | 5.402 | 5.388 | 91 |