| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.525 | 5.554 | 5.525 | 5.553 | 153,697 |
| 5th Feb 2026 (Thu) | 5.56 | 5.56 | 5.539 | 5.543 | 17,724 |
| 4th Feb 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.5505 | 10 |
| 3rd Feb 2026 (Tue) | 5.589 | 5.589 | 5.551 | 5.5525 | 53,692 |
| 2nd Feb 2026 (Mon) | 5.527 | 5.559 | 5.527 | 5.559 | 8,531 |
| 30th Jan 2026 (Fri) | 5.56 | 5.561 | 5.551 | 5.557 | 16,488 |
| 29th Jan 2026 (Thu) | 5.598 | 5.598 | 5.553 | 5.559 | 198,120 |
| 28th Jan 2026 (Wed) | 5.575 | 5.575 | 5.575 | 5.5615 | 76 |
| 27th Jan 2026 (Tue) | 5.58 | 5.58 | 5.542 | 5.572 | 82,273 |
| 26th Jan 2026 (Mon) | 5.542 | 5.566 | 5.542 | 5.5495 | 31,643 |
| 23rd Jan 2026 (Fri) | 5.526 | 5.538 | 5.526 | 5.537 | 5,725 |
| 22nd Jan 2026 (Thu) | 5.535 | 5.536 | 5.535 | 5.531 | 4,767 |
| 21st Jan 2026 (Wed) | 5.506 | 5.506 | 5.503 | 5.517 | 58,749 |
| 20th Jan 2026 (Tue) | 5.527 | 5.527 | 5.489 | 5.50 | 19,954 |
| 19th Jan 2026 (Mon) | 5.509 | 5.509 | 5.488 | 5.497 | 4,748 |
| 16th Jan 2026 (Fri) | 5.511 | 5.515 | 5.499 | 5.4975 | 28,773 |
| 15th Jan 2026 (Thu) | 5.484 | 5.521 | 5.484 | 5.507 | 5,207 |
| 14th Jan 2026 (Wed) | 5.515 | 5.517 | 5.503 | 5.503 | 58,876 |
| 13th Jan 2026 (Tue) | 5.514 | 5.517 | 5.51 | 5.509 | 187,790 |
| 12th Jan 2026 (Mon) | 5.486 | 5.52 | 5.486 | 5.5135 | 18,243 |
| 9th Jan 2026 (Fri) | 5.513 | 5.514 | 5.504 | 5.5095 | 10,787 |
| 8th Jan 2026 (Thu) | 5.481 | 5.514 | 5.481 | 5.5055 | 6,528 |
| 7th Jan 2026 (Wed) | 5.528 | 5.528 | 5.502 | 5.508 | 24,317 |
| 6th Jan 2026 (Tue) | 5.526 | 5.526 | 5.50 | 5.502 | 26,949 |
| 5th Jan 2026 (Mon) | 5.509 | 5.509 | 5.485 | 5.503 | 50,317 |
| 2nd Jan 2026 (Fri) | 5.528 | 5.528 | 5.491 | 5.493 | 26,231 |
| 1st Jan 2026 (Thu) | 5.495 | 5.495 | 5.495 | 5.495 | 0 |
| 31st Dec 2025 (Wed) | 5.5005 | 5.5005 | 5.495 | 5.495 | 0 |
| 30th Dec 2025 (Tue) | 5.50 | 5.504 | 5.494 | 5.5005 | 8,395 |
| 29th Dec 2025 (Mon) | 5.481 | 5.512 | 5.481 | 5.497 | 7,439 |
| 26th Dec 2025 (Fri) | 5.4935 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 25th Dec 2025 (Thu) | 5.4935 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 24th Dec 2025 (Wed) | 5.489 | 5.4935 | 5.489 | 5.4935 | 41 |
| 23rd Dec 2025 (Tue) | 5.514 | 5.514 | 5.477 | 5.489 | 3,284 |
| 22nd Dec 2025 (Mon) | 5.504 | 5.504 | 5.476 | 5.481 | 5,157 |
| 19th Dec 2025 (Fri) | 5.479 | 5.49 | 5.478 | 5.482 | 20,828 |
| 18th Dec 2025 (Thu) | 5.478 | 5.488 | 5.478 | 5.4885 | 15,050 |
| 17th Dec 2025 (Wed) | 5.479 | 5.482 | 5.477 | 5.478 | 87,438 |
| 16th Dec 2025 (Tue) | 5.497 | 5.497 | 5.48 | 5.4795 | 57 |
| 15th Dec 2025 (Mon) | 5.485 | 5.486 | 5.471 | 5.4765 | 3,075 |
| 12th Dec 2025 (Fri) | 5.482 | 5.487 | 5.466 | 5.4715 | 3,464 |
| 11th Dec 2025 (Thu) | 5.465 | 5.49 | 5.465 | 5.49 | 357,369 |
| 10th Dec 2025 (Wed) | 5.629 | 5.629 | 5.594 | 5.606 | 9,852 |
| 9th Dec 2025 (Tue) | 5.63 | 5.63 | 5.599 | 5.606 | 16,836 |
| 8th Dec 2025 (Mon) | 5.589 | 5.62 | 5.589 | 5.6005 | 1,130 |