| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.466 | 5.466 | 5.427 | 5.44 | 13,300 |
| 2nd Jun 2025 (Mon) | 5.365 | 5.432 | 5.365 | 5.421 | 135 |
| 30th May 2025 (Fri) | 5.423 | 5.423 | 5.423 | 5.4185 | 2 |
| 29th May 2025 (Thu) | 5.407 | 5.417 | 5.407 | 5.42 | 4,581 |
| 28th May 2025 (Wed) | 5.4045 | 5.4045 | 5.3965 | 5.3965 | 27 |
| 27th May 2025 (Tue) | 5.353 | 5.406 | 5.353 | 5.4045 | 26,599 |
| 26th May 2025 (Mon) | 5.409518 | 5.409518 | 5.409518 | 5.409518 | 2 |
| 23rd May 2025 (Fri) | 5.384 | 5.395 | 5.384 | 5.3645 | 2,366 |
| 22nd May 2025 (Thu) | 5.404 | 5.404 | 5.368 | 5.368 | 46 |
| 21st May 2025 (Wed) | 5.40 | 5.404 | 5.40 | 5.404 | 9,447 |
| 20th May 2025 (Tue) | 5.418 | 5.418 | 5.385 | 5.397 | 3,906 |
| 19th May 2025 (Mon) | 5.402 | 5.402 | 5.402 | 5.388 | 91 |
| 16th May 2025 (Fri) | 5.392 | 5.403 | 5.392 | 5.3845 | 6,657 |
| 15th May 2025 (Thu) | 5.372 | 5.383 | 5.372 | 5.383 | 5,919 |
| 14th May 2025 (Wed) | 5.40 | 5.40 | 5.39 | 5.387 | 6,344 |
| 13th May 2025 (Tue) | 5.399 | 5.399 | 5.361 | 5.386 | 16,236 |
| 12th May 2025 (Mon) | 5.386 | 5.386 | 5.355 | 5.371 | 8,222 |
| 9th May 2025 (Fri) | 5.334 | 5.35 | 5.334 | 5.351 | 3,461 |
| 8th May 2025 (Thu) | 5.365 | 5.367 | 5.365 | 5.3535 | 18,903 |
| 7th May 2025 (Wed) | 5.368 | 5.368 | 5.368 | 5.358 | 226 |
| 6th May 2025 (Tue) | 5.374 | 5.374 | 5.337 | 5.3535 | 27,161 |
| 5th May 2025 (Mon) | 5.373018 | 5.373018 | 5.373018 | 5.373018 | 50,012 |
| 2nd May 2025 (Fri) | 5.349 | 5.362 | 5.339 | 5.362 | 5,656 |
| 1st May 2025 (Thu) | 5.3395 | 5.343 | 5.3395 | 5.343 | 0 |
| 30th Apr 2025 (Wed) | 5.334 | 5.362 | 5.334 | 5.3395 | 220 |
| 29th Apr 2025 (Tue) | 5.394 | 5.394 | 5.362 | 5.365 | 1,968 |
| 28th Apr 2025 (Mon) | 5.35 | 5.376 | 5.35 | 5.359 | 9,258 |
| 25th Apr 2025 (Fri) | 5.346 | 5.361 | 5.338 | 5.353 | 37,375 |
| 24th Apr 2025 (Thu) | 5.324 | 5.324 | 5.324 | 5.331 | 71,003 |
| 23rd Apr 2025 (Wed) | 5.32 | 5.352 | 5.307 | 5.324 | 41,705 |
| 22nd Apr 2025 (Tue) | 5.272 | 5.315 | 5.272 | 5.296 | 263,293 |
| 21st Apr 2025 (Mon) | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 0 |
| 18th Apr 2025 (Fri) | 5.3085 | 5.3085 | 5.3085 | 5.3085 | 0 |
| 17th Apr 2025 (Thu) | 5.29 | 5.308 | 5.29 | 5.3085 | 1,949 |
| 16th Apr 2025 (Wed) | 5.283 | 5.284 | 5.273 | 5.281 | 28,905 |
| 15th Apr 2025 (Tue) | 5.293 | 5.293 | 5.248 | 5.248 | 27,237 |
| 14th Apr 2025 (Mon) | 5.269 | 5.274 | 5.224 | 5.224 | 5,575 |
| 11th Apr 2025 (Fri) | 5.243 | 5.243 | 5.209 | 5.205 | 19,872 |
| 10th Apr 2025 (Thu) | 5.245 | 5.245 | 5.232 | 5.231 | 4,049 |
| 9th Apr 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.12 | 72,517 |
| 8th Apr 2025 (Tue) | 5.154 | 5.195 | 5.154 | 5.1965 | 55,676 |
| 7th Apr 2025 (Mon) | 5.166 | 5.22 | 5.112 | 5.1725 | 41,514 |
| 4th Apr 2025 (Fri) | 5.298 | 5.298 | 5.211 | 5.27 | 38,637 |