| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 2nd Apr 2026 (Thu) | 5.321 | 5.321 | 5.321 | 5.345 | 1,024 |
| 1st Apr 2026 (Wed) | 5.312 | 5.337 | 5.312 | 5.337 | 120 |
| 31st Mar 2026 (Tue) | 5.248 | 5.291 | 5.248 | 5.28 | 43,232 |
| 30th Mar 2026 (Mon) | 5.265 | 5.266 | 5.254 | 5.262 | 16,283 |
| 27th Mar 2026 (Fri) | 5.278 | 5.278 | 5.26 | 5.276 | 121,273 |
| 26th Mar 2026 (Thu) | 5.31 | 5.32 | 5.31 | 5.298 | 55,001 |
| 25th Mar 2026 (Wed) | 5.343 | 5.354 | 5.323 | 5.3305 | 159,329 |
| 24th Mar 2026 (Tue) | 5.346 | 5.346 | 5.308 | 5.327 | 31,943 |
| 23rd Mar 2026 (Mon) | 5.275 | 5.336 | 5.242 | 5.306 | 51,936 |
| 20th Mar 2026 (Fri) | 5.367 | 5.367 | 5.317 | 5.321 | 15,113 |
| 19th Mar 2026 (Thu) | 5.306 | 5.321 | 5.302 | 5.3205 | 164,070 |
| 18th Mar 2026 (Wed) | 5.442 | 5.442 | 5.403 | 5.403 | 15,365 |
| 17th Mar 2026 (Tue) | 5.416 | 5.433 | 5.398 | 5.424 | 224,953 |
| 16th Mar 2026 (Mon) | 5.401 | 5.413 | 5.396 | 5.3995 | 13,609 |
| 13th Mar 2026 (Fri) | 5.386 | 5.399 | 5.386 | 5.386 | 3,688 |
| 12th Mar 2026 (Thu) | 5.446 | 5.446 | 5.407 | 5.4195 | 44,784 |
| 11th Mar 2026 (Wed) | 5.484 | 5.484 | 5.444 | 5.4495 | 21,765 |
| 10th Mar 2026 (Tue) | 5.494 | 5.499 | 5.481 | 5.49 | 24,982 |
| 9th Mar 2026 (Mon) | 5.445 | 5.455 | 5.418 | 5.4585 | 6,851 |
| 6th Mar 2026 (Fri) | 5.493 | 5.493 | 5.45 | 5.4745 | 519,808 |
| 5th Mar 2026 (Thu) | 5.514 | 5.514 | 5.497 | 5.4925 | 3,795 |
| 4th Mar 2026 (Wed) | 5.51 | 5.525 | 5.503 | 5.522 | 45,963 |
| 3rd Mar 2026 (Tue) | 5.556 | 5.556 | 5.477 | 5.497 | 124,981 |
| 2nd Mar 2026 (Mon) | 5.55 | 5.55 | 5.514 | 5.535 | 4,485 |
| 27th Feb 2026 (Fri) | 5.591 | 5.591 | 5.587 | 5.5825 | 2,175 |
| 26th Feb 2026 (Thu) | 5.616 | 5.616 | 5.575 | 5.5765 | 19,835 |
| 25th Feb 2026 (Wed) | 5.597 | 5.597 | 5.565 | 5.576 | 38,940 |
| 24th Feb 2026 (Tue) | 5.584 | 5.584 | 5.568 | 5.581 | 8,978 |
| 23rd Feb 2026 (Mon) | 5.61 | 5.61 | 5.572 | 5.572 | 50 |
| 20th Feb 2026 (Fri) | 5.554 | 5.577 | 5.554 | 5.5745 | 8,138 |
| 19th Feb 2026 (Thu) | 5.574 | 5.574 | 5.56 | 5.56 | 14,687 |
| 18th Feb 2026 (Wed) | 5.575 | 5.582 | 5.57 | 5.57 | 4,756 |
| 17th Feb 2026 (Tue) | 5.582 | 5.582 | 5.563 | 5.5745 | 3,823 |
| 16th Feb 2026 (Mon) | 5.555 | 5.60 | 5.555 | 5.577 | 379 |
| 13th Feb 2026 (Fri) | 5.568 | 5.577 | 5.564 | 5.57 | 13,246 |
| 12th Feb 2026 (Thu) | 5.586 | 5.587 | 5.571 | 5.571 | 41,735 |
| 11th Feb 2026 (Wed) | 5.62 | 5.62 | 5.567 | 5.567 | 15,065 |
| 10th Feb 2026 (Tue) | 5.614 | 5.614 | 5.582 | 5.582 | 10,265 |
| 9th Feb 2026 (Mon) | 5.569 | 5.584 | 5.566 | 5.568 | 6,435 |
| 6th Feb 2026 (Fri) | 5.525 | 5.554 | 5.525 | 5.553 | 153,697 |
| 5th Feb 2026 (Thu) | 5.56 | 5.56 | 5.539 | 5.543 | 17,724 |