| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,224.50p | SI Trade |
16:21:12 - 02-Apr-26 |
| Sell* | 3 | 2,206.50p | SI Trade |
15:47:31 - 02-Apr-26 |
| Sell* | 1 | 2,213.00p | SI Trade |
15:38:07 - 02-Apr-26 |
| Unknown* | 0 | 2,213.00p | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 1 | 2,204.50p | SI Trade |
15:32:38 - 02-Apr-26 |
| Unknown* | 0 | 2,204.00p | SI Trade |
15:18:55 - 02-Apr-26 |
| Unknown* | 0 | 2,201.00p | SI Trade |
15:09:13 - 02-Apr-26 |
| Buy* | 3 | 2,195.00p | SI Trade |
14:54:36 - 02-Apr-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
14:41:36 - 02-Apr-26 |
| Unknown* | 0 | 2,183.50p | SI Trade |
14:30:03 - 02-Apr-26 |
| Buy* | 5 | 2,179.00p | SI Trade |
13:11:56 - 02-Apr-26 |
| Sell* | 2 | 2,186.50p | SI Trade |
10:51:19 - 02-Apr-26 |
| Unknown* | 5 | 2,196.00p | SI Trade |
10:07:45 - 02-Apr-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:49:59 - 02-Apr-26 |
| Buy* | 2 | 2,199.50p | SI Trade |
09:49:59 - 02-Apr-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
09:12:15 - 02-Apr-26 |
| Buy* | 18 | 2,193.50p | SI Trade |
08:56:56 - 02-Apr-26 |
| Unknown* | 0 | 2,193.50p | SI Trade |
08:56:56 - 02-Apr-26 |
| Buy* | 11 | 2,194.00p | SI Trade |
08:41:39 - 02-Apr-26 |
| Unknown* | 29 | 2,191.50p | SI Trade |
08:41:37 - 02-Apr-26 |
| Buy* | 114 | 2,194.00p | Automatic Execution |
08:41:37 - 02-Apr-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
08:16:52 - 02-Apr-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
08:15:43 - 02-Apr-26 |
| Sell* | 3 | 2,176.00p | SI Trade |
08:15:00 - 02-Apr-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Buy* | 5 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Buy* | 33 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Buy* | 1 | 2,212.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
16:27:06 - 01-Apr-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
16:15:30 - 01-Apr-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
15:35:33 - 01-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:35:33 - 01-Apr-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
14:59:06 - 01-Apr-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
14:55:16 - 01-Apr-26 |
| Unknown* | 0 | 2,219.00p | SI Trade |
14:55:16 - 01-Apr-26 |
| Buy* | 1 | 2,243.00p | SI Trade |
14:41:44 - 01-Apr-26 |
| Unknown* | 46 | 2,233.50p | SI Trade |
14:12:49 - 01-Apr-26 |
| Unknown* | 53 | 2,232.00p | SI Trade |
14:12:49 - 01-Apr-26 |
| Unknown* | 1 | 2,232.00p | SI Trade |
14:12:49 - 01-Apr-26 |
| Buy* | 112 | 2,233.50p | Automatic Execution |
14:12:49 - 01-Apr-26 |
| Buy* | 2 | 2,231.50p | SI Trade |
13:44:55 - 01-Apr-26 |
| Sell* | 2 | 2,204.50p | SI Trade |
13:29:09 - 01-Apr-26 |
| Buy* | 4 | 2,228.00p | SI Trade |
13:26:13 - 01-Apr-26 |
| Buy* | 2 | 2,231.00p | SI Trade |
13:22:16 - 01-Apr-26 |
| Buy* | 2 | 2,244.50p | SI Trade |
13:15:45 - 01-Apr-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
13:03:52 - 01-Apr-26 |
| Buy* | 4 | 2,220.50p | SI Trade |
11:46:04 - 01-Apr-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:39:50 - 01-Apr-26 |
| Unknown* | 0 | 2,209.00p | SI Trade |
11:39:50 - 01-Apr-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:09:56 - 01-Apr-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
11:09:56 - 01-Apr-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
10:51:45 - 01-Apr-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
10:51:45 - 01-Apr-26 |
| Unknown* | 0 | 2,224.00p | SI Trade |
10:51:45 - 01-Apr-26 |
| Buy* | 4 | 2,221.50p | SI Trade |
10:26:00 - 01-Apr-26 |
| Sell* | 1 | 2,210.00p | SI Trade |
10:26:00 - 01-Apr-26 |
| Buy* | 9 | 2,221.50p | SI Trade |
10:26:00 - 01-Apr-26 |
| Unknown* | 0 | 2,223.00p | SI Trade |
10:20:30 - 01-Apr-26 |
| Sell* | 1 | 2,206.50p | SI Trade |
10:20:30 - 01-Apr-26 |
| Sell* | 1 | 2,210.50p | SI Trade |
10:11:52 - 01-Apr-26 |
| Buy* | 2 | 2,241.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | 2,216.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Buy* | 2 | 2,241.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:56:38 - 01-Apr-26 |
| Unknown* | 25 | 2,243.50p | SI Trade |
08:56:38 - 01-Apr-26 |
| Buy* | 111 | 2,243.50p | Suspected BUY Trade |
08:56:38 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 1 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 1 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 7 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 5 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 2 | 2,202.00p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 1 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 5 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 2 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Sell* | 13 | 2,243.50p | SI Trade |
08:51:12 - 01-Apr-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:14:49 - 31-Mar-26 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:10:29 - 31-Mar-26 |
| Unknown* | 0 | 2,159.50p | SI Trade |
15:57:43 - 31-Mar-26 |
| Sell* | 1 | 2,156.50p | SI Trade |
15:35:56 - 31-Mar-26 |
| Buy* | 1 | 2,164.00p | SI Trade |
15:28:32 - 31-Mar-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
15:17:07 - 31-Mar-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
14:42:32 - 31-Mar-26 |
| Unknown* | 0 | 2,150.50p | SI Trade |
13:09:13 - 31-Mar-26 |
| Buy* | 2 | 2,150.50p | SI Trade |
13:09:13 - 31-Mar-26 |
| Unknown* | 0 | 2,148.50p | SI Trade |
13:01:53 - 31-Mar-26 |
| Unknown* | 0 | 2,148.50p | SI Trade |
12:50:37 - 31-Mar-26 |
| Buy* | 3 | 2,148.50p | SI Trade |
12:50:37 - 31-Mar-26 |
| Unknown* | 0 | 2,146.00p | SI Trade |
12:39:42 - 31-Mar-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
12:22:06 - 31-Mar-26 |
| Buy* | 4 | 2,132.50p | SI Trade |
11:52:54 - 31-Mar-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
11:36:38 - 31-Mar-26 |
| Sell* | 2 | 2,127.00p | SI Trade |
11:34:07 - 31-Mar-26 |
| Buy* | 2 | 2,139.00p | SI Trade |
11:34:07 - 31-Mar-26 |
| Unknown* | 0 | 2,141.50p | SI Trade |
10:55:07 - 31-Mar-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
10:04:35 - 31-Mar-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
10:02:37 - 31-Mar-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
10:00:51 - 31-Mar-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:23:22 - 31-Mar-26 |
| Buy* | 2 | 2,116.00p | SI Trade |
08:12:47 - 31-Mar-26 |
| Buy* | 4 | 2,124.00p | SI Trade |
08:09:42 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 3 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 2 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 2 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 3 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | 2,123.50p | SI Trade |
16:07:06 - 30-Mar-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
15:57:40 - 30-Mar-26 |
| Unknown* | 0 | 2,117.50p | SI Trade |
15:43:57 - 30-Mar-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
15:00:35 - 30-Mar-26 |
| Unknown* | 0 | 2,104.00p | SI Trade |
14:56:36 - 30-Mar-26 |
| Buy* | 1 | 2,120.50p | SI Trade |
14:54:48 - 30-Mar-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
14:51:55 - 30-Mar-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
14:51:55 - 30-Mar-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:35:01 - 30-Mar-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:35:01 - 30-Mar-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:35:01 - 30-Mar-26 |
| Buy* | 1 | 2,127.00p | SI Trade |
14:21:34 - 30-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:26:32 - 30-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:26:32 - 30-Mar-26 |
| Buy* | 7 | 2,121.00p | SI Trade |
13:26:32 - 30-Mar-26 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:03:31 - 30-Mar-26 |
| Buy* | 1 | 2,145.00p | SI Trade |
12:45:49 - 30-Mar-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
12:19:32 - 30-Mar-26 |
| Buy* | 2 | 2,121.50p | SI Trade |
12:19:32 - 30-Mar-26 |
| Buy* | 1 | 2,115.50p | SI Trade |
11:20:13 - 30-Mar-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
11:20:13 - 30-Mar-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
10:50:45 - 30-Mar-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
10:50:45 - 30-Mar-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:42:17 - 30-Mar-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:42:17 - 30-Mar-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:42:17 - 30-Mar-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:42:17 - 30-Mar-26 |
| Unknown* | 0 | 2,118.00p | SI Trade |
10:15:39 - 30-Mar-26 |
| Buy* | 1 | 2,120.50p | SI Trade |
10:13:08 - 30-Mar-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
10:13:08 - 30-Mar-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
10:13:08 - 30-Mar-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
09:57:49 - 30-Mar-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
09:57:49 - 30-Mar-26 |
| Unknown* | 1 | 2,118.00p | SI Trade |
09:57:47 - 30-Mar-26 |
| Buy* | 118 | 2,120.50p | Automatic Execution |
09:57:47 - 30-Mar-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
09:37:15 - 30-Mar-26 |
| Buy* | 118 | 2,115.00p | Automatic Execution |
09:37:13 - 30-Mar-26 |
| Buy* | 720 | 2,180.00p | Automatic Execution |
15:09:55 - 25-Mar-26 |
| Buy* | 720 | 2,179.00p | Automatic Execution |
12:38:36 - 25-Mar-26 |
| Buy* | 685 | 2,172.00p | Automatic Execution |
16:10:33 - 18-Mar-26 |
| Buy* | 185 | 2,176.50p | Suspected BUY Trade |
15:48:48 - 18-Mar-26 |
| Buy* | 500 | 2,176.50p | Suspected BUY Trade |
15:48:31 - 18-Mar-26 |