| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,582 | 72.00p | Automatic Execution |
15:40:13 - 30-Dec-25 |
| Sell* | 453 | 71.4061p | Ordinary |
15:38:40 - 30-Dec-25 |
| Sell* | 6,000 | 71.4604p | Ordinary |
15:23:11 - 30-Dec-25 |
| Sell* | 4,777 | 71.80p | Automatic Execution |
15:03:29 - 30-Dec-25 |
| Buy* | 7,426 | 72.00p | Automatic Execution |
14:33:07 - 30-Dec-25 |
| Buy* | 13,205 | 72.00p | Automatic Execution |
14:33:07 - 30-Dec-25 |
| Buy* | 3,375 | 72.00p | Automatic Execution |
14:33:06 - 30-Dec-25 |
| Buy* | 1,455 | 72.00p | Automatic Execution |
14:33:06 - 30-Dec-25 |
| Buy* | 586 | 72.00p | Automatic Execution |
14:33:06 - 30-Dec-25 |
| Sell* | 54,990 | 72.00p | Automatic Execution |
14:33:06 - 30-Dec-25 |
| Sell* | 4,780 | 72.00p | Automatic Execution |
14:31:53 - 30-Dec-25 |
| Sell* | 4,509 | 72.00p | Automatic Execution |
14:27:18 - 30-Dec-25 |
| Sell* | 5,011 | 72.00p | Automatic Execution |
14:21:06 - 30-Dec-25 |
| Buy* | 10,000 | 72.51p | Ordinary |
14:17:23 - 30-Dec-25 |
| Sell* | 975 | 72.00p | Automatic Execution |
14:14:48 - 30-Dec-25 |
| Sell* | 4,439 | 72.00p | Automatic Execution |
14:09:06 - 30-Dec-25 |
| Sell* | 5,272 | 72.00p | Automatic Execution |
14:01:44 - 30-Dec-25 |
| Sell* | 4,612 | 72.00p | Automatic Execution |
13:55:00 - 30-Dec-25 |
| Sell* | 1,645 | 72.20p | Automatic Execution |
13:49:10 - 30-Dec-25 |
| Unknown* | 621 | 72.60p | SI Trade |
13:48:36 - 30-Dec-25 |
| Sell* | 2,347 | 72.20p | Automatic Execution |
13:41:05 - 30-Dec-25 |
| Sell* | 1,591 | 72.20p | Automatic Execution |
13:41:05 - 30-Dec-25 |
| Sell* | 4,000 | 72.20p | Ordinary |
13:33:13 - 30-Dec-25 |
| Unknown* | 4,000 | 72.20p | OTC Trade |
13:33:13 - 30-Dec-25 |
| Sell* | 16,000 | 72.20p | Ordinary |
13:33:11 - 30-Dec-25 |
| Unknown* | 16,000 | 72.20p | OTC Trade |
13:33:11 - 30-Dec-25 |
| Buy* | 984 | 72.40p | Automatic Execution |
13:24:17 - 30-Dec-25 |
| Buy* | 95 | 71.60p | Automatic Execution |
13:24:06 - 30-Dec-25 |
| Buy* | 5,204 | 72.00p | Automatic Execution |
13:24:06 - 30-Dec-25 |
| Buy* | 113 | 71.60p | Automatic Execution |
13:24:06 - 30-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
13:09:59 - 30-Dec-25 |
| Buy* | 1 | 71.60p | SI Trade |
13:09:59 - 30-Dec-25 |
| Buy* | 2,000 | 71.53p | Ordinary |
12:37:56 - 30-Dec-25 |
| Sell* | 4,013 | 70.75p | Ordinary |
11:35:45 - 30-Dec-25 |
| Buy* | 1,000 | 71.57p | Ordinary |
10:45:02 - 30-Dec-25 |
| Buy* | 13 | 72.60p | SI Trade |
08:21:52 - 30-Dec-25 |
| Buy* | 1 | 72.60p | SI Trade |
08:21:52 - 30-Dec-25 |
| Buy* | 106 | 72.60p | Automatic Execution |
08:21:52 - 30-Dec-25 |
| Buy* | 454 | 71.60p | Suspected BUY Trade |
16:35:18 - 29-Dec-25 |
| Sell* | 1 | 70.80p | SI Trade |
16:29:59 - 29-Dec-25 |
| Sell* | 970 | 70.80p | Automatic Execution |
16:19:06 - 29-Dec-25 |
| Sell* | 51 | 71.00p | Automatic Execution |
16:10:47 - 29-Dec-25 |
| Sell* | 1 | 71.00p | Automatic Execution |
16:10:47 - 29-Dec-25 |
| Buy* | 1,350 | 72.00p | Automatic Execution |
15:45:27 - 29-Dec-25 |
| Buy* | 5,000 | 71.85p | Ordinary |
15:44:39 - 29-Dec-25 |
| Buy* | 694 | 71.85p | Ordinary |
15:11:50 - 29-Dec-25 |
| Buy* | 4,939 | 72.20p | Automatic Execution |
15:11:08 - 29-Dec-25 |
| Buy* | 1 | 72.20p | SI Trade |
15:05:34 - 29-Dec-25 |
| Buy* | 7,428 | 71.799p | Ordinary |
15:04:21 - 29-Dec-25 |
| Sell* | 4,166 | 71.151p | Ordinary |
15:03:49 - 29-Dec-25 |
| Sell* | 50 | 72.00p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 2,083 | 72.00p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 50 | 72.00p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Buy* | 48,535 | 72.20p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Buy* | 345 | 72.20p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 3,000 | 72.80p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 345 | 72.80p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Buy* | 3,000 | 73.60p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Buy* | 1,943 | 73.40p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 1,989 | 72.40p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 100 | 72.40p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 1,892 | 72.80p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 7,500 | 73.00p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 5,996 | 73.20p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 9,531 | 73.20p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 114 | 73.80p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Sell* | 28,838 | 74.00p | Automatic Execution |
14:46:55 - 29-Dec-25 |
| Unknown* | 25,000 | 74.00p | SI Trade Negotiated Trade |
14:44:00 - 29-Dec-25 |
| Sell* | 20,278 | 74.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
14:27:02 - 29-Dec-25 |
| Unknown* | 2,000 | 74.00p | OTC Trade |
14:27:02 - 29-Dec-25 |
| Unknown* | 8,000 | 74.00p | OTC Trade |
14:27:00 - 29-Dec-25 |
| Sell* | 8,000 | 74.00p | Ordinary |
14:27:00 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
14:25:55 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
14:25:55 - 29-Dec-25 |
| Sell* | 250 | 74.00p | Automatic Execution |
14:25:35 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
14:25:07 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
14:25:07 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
14:24:26 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
14:24:26 - 29-Dec-25 |
| Buy* | 1,186 | 74.00p | Automatic Execution |
14:23:44 - 29-Dec-25 |
| Sell* | 7,374 | 74.00p | Automatic Execution |
14:23:44 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
14:23:37 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
14:23:37 - 29-Dec-25 |
| Sell* | 500 | 74.00p | Automatic Execution |
14:22:36 - 29-Dec-25 |
| Unknown* | 8,937 | 74.00p | OTC Trade |
14:22:21 - 29-Dec-25 |
| Sell* | 8,937 | 74.00p | Ordinary |
14:22:21 - 29-Dec-25 |
| Sell* | 1,063 | 74.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Sell* | 5,381 | 74.00p | Ordinary |
14:19:05 - 29-Dec-25 |
| Unknown* | 5,381 | 74.00p | OTC Trade |
14:19:05 - 29-Dec-25 |
| Sell* | 10,000 | 74.00p | Ordinary |
14:14:06 - 29-Dec-25 |
| Unknown* | 10,000 | 74.00p | OTC Trade |
14:14:06 - 29-Dec-25 |
| Buy* | 1,919 | 74.00p | Automatic Execution |
14:14:03 - 29-Dec-25 |
| Sell* | 32,036 | 74.00p | Automatic Execution |
14:14:03 - 29-Dec-25 |
| Sell* | 10,000 | 74.00p | Ordinary |
14:12:34 - 29-Dec-25 |
| Unknown* | 10,000 | 74.00p | OTC Trade |
14:12:34 - 29-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
14:10:20 - 29-Dec-25 |
| Sell* | 133 | 73.80p | Automatic Execution |
14:08:14 - 29-Dec-25 |
| Sell* | 10,291 | 74.00p | Automatic Execution |
14:06:29 - 29-Dec-25 |
| Unknown* | 10,000 | 74.00p | OTC Trade |
14:06:15 - 29-Dec-25 |
| Sell* | 10,000 | 74.00p | Ordinary |
14:06:15 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
14:05:51 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
14:05:51 - 29-Dec-25 |
| Unknown* | 100 | 74.20p | OTC Trade |
13:58:58 - 29-Dec-25 |
| Buy* | 285 | 75.00p | Automatic Execution |
13:58:57 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
13:40:00 - 29-Dec-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
13:39:36 - 29-Dec-25 |
| Unknown* | 2,500 | 74.00p | OTC Trade |
13:39:36 - 29-Dec-25 |
| Sell* | 18,105 | 74.00p | Automatic Execution |
13:39:04 - 29-Dec-25 |
| Sell* | 1,895 | 74.20p | Automatic Execution |
13:39:04 - 29-Dec-25 |
| Sell* | 1,895 | 74.20p | Ordinary |
13:38:52 - 29-Dec-25 |
| Unknown* | 1,895 | 74.20p | OTC Trade |
13:38:52 - 29-Dec-25 |
| Sell* | 605 | 74.20p | Automatic Execution |
13:38:52 - 29-Dec-25 |
| Unknown* | 1,895 | 74.20p | OTC Trade |
13:38:09 - 29-Dec-25 |
| Sell* | 605 | 74.20p | Automatic Execution |
13:38:09 - 29-Dec-25 |
| Sell* | 1,895 | 74.20p | Ordinary |
13:38:08 - 29-Dec-25 |
| Sell* | 1,000 | 74.00p | SI Trade |
13:36:27 - 29-Dec-25 |
| Buy* | 103 | 74.00p | Automatic Execution |
13:18:01 - 29-Dec-25 |
| Buy* | 1,918 | 74.00p | Automatic Execution |
13:18:01 - 29-Dec-25 |
| Sell* | 3,082 | 74.00p | Automatic Execution |
13:18:01 - 29-Dec-25 |
| Buy* | 2,017 | 74.16p | Ordinary |
13:17:47 - 29-Dec-25 |
| Buy* | 547 | 74.12p | Suspected BUY Trade |
13:12:56 - 29-Dec-25 |
| Sell* | 103 | 74.00p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Sell* | 3,486 | 74.00p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Sell* | 103 | 74.00p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Buy* | 14,000 | 74.20p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Sell* | 1,896 | 74.00p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Sell* | 23,104 | 74.00p | Automatic Execution |
12:44:52 - 29-Dec-25 |
| Sell* | 4,293 | 74.03p | Ordinary |
12:00:34 - 29-Dec-25 |
| Buy* | 7,500 | 74.00p | Automatic Execution |
12:00:33 - 29-Dec-25 |
| Buy* | 776 | 73.40p | Automatic Execution |
12:00:33 - 29-Dec-25 |
| Unknown* | 10,250 | 73.40p | OTC Trade |
12:00:19 - 29-Dec-25 |
| Buy* | 10,250 | 73.40p | SI Trade |
12:00:19 - 29-Dec-25 |
| Buy* | 4,767 | 73.20p | Automatic Execution |
11:59:56 - 29-Dec-25 |
| Buy* | 827 | 73.00p | Automatic Execution |
11:59:34 - 29-Dec-25 |
| Buy* | 248 | 73.00p | Automatic Execution |
11:59:34 - 29-Dec-25 |
| Buy* | 15,401 | 72.20p | Automatic Execution |
11:59:23 - 29-Dec-25 |
| Buy* | 87,550 | 72.20p | Automatic Execution |
11:59:23 - 29-Dec-25 |
| Buy* | 9,930 | 72.00p | Automatic Execution |
11:59:23 - 29-Dec-25 |
| Buy* | 11,118 | 72.20p | Automatic Execution |
11:59:14 - 29-Dec-25 |
| Buy* | 9,911 | 72.00p | Automatic Execution |
11:59:14 - 29-Dec-25 |
| Sell* | 77 | 71.80p | Automatic Execution |
11:58:58 - 29-Dec-25 |
| Buy* | 76,432 | 72.20p | Automatic Execution |
11:58:58 - 29-Dec-25 |
| Buy* | 9,918 | 72.00p | Automatic Execution |
11:58:58 - 29-Dec-25 |
| Buy* | 76 | 72.00p | Automatic Execution |
11:58:28 - 29-Dec-25 |
| Sell* | 103 | 72.00p | Automatic Execution |
11:56:03 - 29-Dec-25 |
| Sell* | 1,939 | 72.20p | Automatic Execution |
11:27:02 - 29-Dec-25 |
| Buy* | 65,000 | 72.20p | Automatic Execution |
11:05:45 - 29-Dec-25 |
| Unknown* | 49,640 | 72.20p | Ordinary |
11:05:37 - 29-Dec-25 |
| Unknown* | 49,640 | 72.20p | OTC Trade |
11:05:37 - 29-Dec-25 |
| Unknown* | 49,640 | 72.20p | OTC Trade |
11:05:37 - 29-Dec-25 |
| Buy* | 85,000 | 72.20p | Automatic Execution |
11:00:39 - 29-Dec-25 |
| Unknown* | 99,026 | 72.20p | OTC Trade |
11:00:28 - 29-Dec-25 |
| Unknown* | 99,026 | 72.20p | OTC Trade |
11:00:28 - 29-Dec-25 |
| Unknown* | 99,026 | 72.20p | Ordinary |
11:00:28 - 29-Dec-25 |
| Sell* | 1,941 | 72.20p | Automatic Execution |
10:55:40 - 29-Dec-25 |
| Sell* | 1,938 | 72.20p | Automatic Execution |
10:55:00 - 29-Dec-25 |
| Sell* | 1,876 | 72.20p | Automatic Execution |
10:54:22 - 29-Dec-25 |
| Sell* | 64 | 72.20p | Automatic Execution |
10:54:22 - 29-Dec-25 |
| Sell* | 80,320 | 72.20p | Automatic Execution |
10:53:45 - 29-Dec-25 |
| Sell* | 614 | 72.40p | Automatic Execution |
10:53:45 - 29-Dec-25 |
| Sell* | 30,000 | 72.40p | Automatic Execution |
10:50:01 - 29-Dec-25 |
| Sell* | 4,485 | 72.40p | Automatic Execution |
10:29:42 - 29-Dec-25 |
| Buy* | 694 | 72.88p | Ordinary |
10:22:33 - 29-Dec-25 |
| Buy* | 3,801 | 72.40p | Automatic Execution |
10:17:16 - 29-Dec-25 |
| Buy* | 11,500 | 72.40p | Automatic Execution |
10:17:16 - 29-Dec-25 |
| Sell* | 8,779 | 72.20p | Automatic Execution |
09:46:25 - 29-Dec-25 |
| Sell* | 89,264 | 72.40p | Automatic Execution |
09:46:25 - 29-Dec-25 |
| Unknown* | 3,490 | 72.40p | OTC Trade |
09:44:37 - 29-Dec-25 |
| Sell* | 3,490 | 72.40p | Ordinary |
09:44:36 - 29-Dec-25 |
| Sell* | 5,159 | 72.40p | Automatic Execution |
09:42:08 - 29-Dec-25 |
| Buy* | 125 | 73.00p | Automatic Execution |
09:41:54 - 29-Dec-25 |
| Sell* | 6,838 | 72.40p | Ordinary |
09:32:18 - 29-Dec-25 |
| Unknown* | 6,838 | 72.40p | OTC Trade |
09:32:18 - 29-Dec-25 |
| Sell* | 103 | 72.40p | Automatic Execution |
09:27:05 - 29-Dec-25 |
| Sell* | 971 | 72.40p | Automatic Execution |
09:05:16 - 29-Dec-25 |
| Sell* | 4,503 | 72.40p | Automatic Execution |
09:05:16 - 29-Dec-25 |
| Sell* | 900 | 72.20p | Automatic Execution |
08:54:40 - 29-Dec-25 |
| Sell* | 14 | 72.234p | Negotiated Trade |
08:52:11 - 29-Dec-25 |
| Buy* | 7,500 | 73.40p | Automatic Execution |
08:38:19 - 29-Dec-25 |
| Sell* | 1,284 | 72.40p | Automatic Execution |
08:38:19 - 29-Dec-25 |
| Buy* | 2,500 | 73.40p | Automatic Execution |
08:38:19 - 29-Dec-25 |
| Sell* | 200 | 72.26p | Ordinary |
08:32:39 - 29-Dec-25 |
| Buy* | 42 | 73.40p | SI Trade |
08:26:11 - 29-Dec-25 |
| Sell* | 10,000 | 72.20p | Automatic Execution |
08:26:11 - 29-Dec-25 |
| Sell* | 3,008 | 72.00p | Uncrossing Trade |
12:35:03 - 24-Dec-25 |
| Sell* | 622 | 72.00p | Automatic Execution |
12:27:20 - 24-Dec-25 |
| Sell* | 1,140 | 72.00p | Automatic Execution |
12:27:20 - 24-Dec-25 |
| Sell* | 1,467 | 72.00p | Automatic Execution |
12:23:06 - 24-Dec-25 |
| Sell* | 1,688 | 72.00p | Automatic Execution |
12:19:00 - 24-Dec-25 |
| Sell* | 1,346 | 72.00p | Automatic Execution |
12:12:08 - 24-Dec-25 |
| Sell* | 2,516 | 72.00p | Automatic Execution |
12:12:08 - 24-Dec-25 |
| Sell* | 300 | 72.05p | Ordinary |
12:03:28 - 24-Dec-25 |
| Sell* | 1,731 | 72.00p | Automatic Execution |
12:03:16 - 24-Dec-25 |
| Sell* | 557 | 72.00p | Automatic Execution |
11:53:27 - 24-Dec-25 |
| Sell* | 3,486 | 72.00p | Automatic Execution |
11:53:27 - 24-Dec-25 |
| Sell* | 2,155 | 72.00p | Automatic Execution |
11:41:30 - 24-Dec-25 |
| Sell* | 2,253 | 72.00p | Automatic Execution |
11:41:30 - 24-Dec-25 |
| Buy* | 2,000 | 72.699p | Ordinary |
11:39:14 - 24-Dec-25 |
| Sell* | 1,692 | 72.00p | Automatic Execution |
11:31:07 - 24-Dec-25 |