| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,930 | 78.60p | Uncrossing Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 5,269 | 78.60p | Automatic Execution |
16:27:09 - 17-Apr-25 |
| Buy* | 3 | 79.00p | SI Trade |
16:21:37 - 17-Apr-25 |
| Buy* | 40 | 78.80p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Buy* | 1 | 78.80p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Sell* | 1 | 78.60p | Automatic Execution |
16:16:28 - 17-Apr-25 |
| Sell* | 603 | 78.602p | Ordinary |
16:02:02 - 17-Apr-25 |
| Sell* | 3,536 | 78.60p | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 13 | 79.00p | SI Trade |
15:37:24 - 17-Apr-25 |
| Sell* | 1 | 78.60p | Automatic Execution |
15:37:24 - 17-Apr-25 |
| Sell* | 66 | 78.60p | SI Trade |
14:32:07 - 17-Apr-25 |
| Sell* | 1 | 78.60p | Automatic Execution |
14:18:49 - 17-Apr-25 |
| Sell* | 2,661 | 78.60p | Automatic Execution |
13:43:33 - 17-Apr-25 |
| Sell* | 1,000 | 78.604p | Ordinary |
13:26:15 - 17-Apr-25 |
| Sell* | 2,511 | 78.787p | Negotiated Trade |
13:21:21 - 17-Apr-25 |
| Sell* | 5,000 | 78.787p | Negotiated Trade |
13:06:26 - 17-Apr-25 |
| Sell* | 1 | 78.60p | Automatic Execution |
13:05:31 - 17-Apr-25 |
| Sell* | 1 | 78.00p | Automatic Execution |
11:42:53 - 17-Apr-25 |
| Sell* | 54 | 78.00p | Automatic Execution |
11:40:25 - 17-Apr-25 |
| Sell* | 363 | 78.00p | Automatic Execution |
11:19:34 - 17-Apr-25 |
| Sell* | 3,666 | 77.414p | Ordinary |
10:58:03 - 17-Apr-25 |
| Sell* | 3,653 | 77.47p | Ordinary |
10:55:31 - 17-Apr-25 |
| Sell* | 4,650 | 77.871p | Negotiated Trade |
10:37:36 - 17-Apr-25 |
| Buy* | 4,650 | 78.326p | Suspected BUY Trade |
10:36:29 - 17-Apr-25 |
| Buy* | 6 | 78.80p | SI Trade |
09:02:19 - 17-Apr-25 |
| Buy* | 8 | 78.80p | SI Trade |
09:02:19 - 17-Apr-25 |
| Buy* | 1 | 77.80p | Automatic Execution |
09:02:19 - 17-Apr-25 |
| Unknown* | 294 | 77.40p | OTC Trade |
16:35:01 - 16-Apr-25 |
| Sell* | 89 | 77.60p | Automatic Execution |
16:29:59 - 16-Apr-25 |
| Buy* | 3,363 | 78.80p | Automatic Execution |
16:29:58 - 16-Apr-25 |
| Sell* | 10,000 | 77.5237p | Ordinary |
16:29:48 - 16-Apr-25 |
| Sell* | 67 | 77.60p | Automatic Execution |
16:27:43 - 16-Apr-25 |
| Buy* | 2 | 78.80p | Automatic Execution |
16:20:51 - 16-Apr-25 |
| Sell* | 1,194 | 77.60p | Automatic Execution |
16:00:41 - 16-Apr-25 |
| Sell* | 65 | 77.40p | Automatic Execution |
16:00:41 - 16-Apr-25 |
| Buy* | 1,800 | 78.3482p | Ordinary |
15:28:38 - 16-Apr-25 |
| Sell* | 3,500 | 77.1134p | Ordinary |
15:08:35 - 16-Apr-25 |
| Buy* | 25 | 78.80p | SI Trade |
14:19:38 - 16-Apr-25 |
| Sell* | 649 | 75.80p | SI Trade |
11:57:36 - 16-Apr-25 |
| Buy* | 2,000 | 78.80p | Automatic Execution |
11:37:19 - 16-Apr-25 |
| Buy* | 31 | 78.35p | Ordinary |
11:28:53 - 16-Apr-25 |
| Buy* | 3,172 | 78.80p | SI Trade |
10:35:28 - 16-Apr-25 |
| Sell* | 1 | 75.8004p | Ordinary |
10:32:16 - 16-Apr-25 |
| Buy* | 19 | 78.80p | Automatic Execution |
10:13:27 - 16-Apr-25 |
| Buy* | 65 | 78.20p | Automatic Execution |
10:13:27 - 16-Apr-25 |
| Buy* | 73 | 78.00p | Automatic Execution |
10:13:27 - 16-Apr-25 |
| Buy* | 133 | 77.40p | Automatic Execution |
10:13:27 - 16-Apr-25 |
| Buy* | 90 | 77.40p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 346 | 76.40p | Automatic Execution |
09:36:57 - 16-Apr-25 |
| Buy* | 5,000 | 77.10p | Ordinary |
09:31:06 - 16-Apr-25 |
| Sell* | 1,500 | 75.6756p | Ordinary |
08:52:13 - 16-Apr-25 |
| Sell* | 2,500 | 76.00p | Automatic Execution |
08:46:44 - 16-Apr-25 |
| Buy* | 5,000 | 76.74p | Ordinary |
08:42:23 - 16-Apr-25 |
| Sell* | 7,500 | 77.00p | Automatic Execution |
08:41:36 - 16-Apr-25 |
| Sell* | 3,572 | 78.0635p | Ordinary |
08:39:53 - 16-Apr-25 |
| Buy* | 1,589 | 78.64p | Ordinary |
08:26:33 - 16-Apr-25 |
| Sell* | 5 | 78.0375p | Ordinary |
08:02:32 - 16-Apr-25 |
| Buy* | 2,542 | 79.00p | Suspected BUY Trade |
16:35:27 - 15-Apr-25 |
| Sell* | 117 | 78.00p | Automatic Execution |
16:29:48 - 15-Apr-25 |
| Buy* | 1,476 | 79.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Sell* | 119 | 78.00p | SI Trade |
16:28:29 - 15-Apr-25 |
| Buy* | 7,000 | 78.839p | Ordinary |
16:25:41 - 15-Apr-25 |
| Buy* | 96 | 79.00p | Automatic Execution |
16:20:20 - 15-Apr-25 |
| Buy* | 2,660 | 79.00p | Automatic Execution |
16:20:20 - 15-Apr-25 |
| Buy* | 2,340 | 79.00p | Automatic Execution |
16:20:20 - 15-Apr-25 |
| Buy* | 630 | 78.7116p | Ordinary |
16:19:59 - 15-Apr-25 |
| Buy* | 25 | 79.00p | SI Trade |
16:15:01 - 15-Apr-25 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
16:15:01 - 15-Apr-25 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
16:09:53 - 15-Apr-25 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
16:04:47 - 15-Apr-25 |
| Sell* | 6,005 | 78.3638p | Ordinary |
15:34:58 - 15-Apr-25 |
| Sell* | 11,000 | 78.20p | Automatic Execution |
15:34:45 - 15-Apr-25 |
| Sell* | 3,162 | 81.40p | Automatic Execution |
15:24:25 - 15-Apr-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
15:08:31 - 15-Apr-25 |
| Sell* | 2,340 | 82.80p | Automatic Execution |
15:08:31 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:56:15 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:56:15 - 15-Apr-25 |
| Buy* | 4,657 | 84.00p | Automatic Execution |
14:56:15 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:56:10 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:56:10 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:56:09 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:54:17 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:54:17 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:54:17 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:54:17 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:54:17 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:54:08 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:54:08 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:54:08 - 15-Apr-25 |
| Buy* | 10,000 | 84.00p | Automatic Execution |
14:51:44 - 15-Apr-25 |
| Buy* | 9,914 | 84.00p | Automatic Execution |
14:51:29 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:50:21 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:50:21 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
14:50:21 - 15-Apr-25 |
| Unknown* | 28,001 | 83.50p | Negotiated Trade |
14:48:03 - 15-Apr-25 |
| Unknown* | 167,500 | 85.00p | OTC Trade |
14:47:51 - 15-Apr-25 |
| Buy* | 892 | 85.00p | Automatic Execution |
14:47:51 - 15-Apr-25 |
| Unknown* | 167,500 | 85.00p | Ordinary |
14:47:51 - 15-Apr-25 |
| Buy* | 1,528 | 84.00p | Automatic Execution |
14:47:42 - 15-Apr-25 |
| Unknown* | 5,000 | 84.00p | OTC Trade |
14:47:41 - 15-Apr-25 |
| Buy* | 3,472 | 84.00p | Automatic Execution |
14:47:41 - 15-Apr-25 |
| Buy* | 1,528 | 83.80p | Automatic Execution |
14:47:41 - 15-Apr-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:47:40 - 15-Apr-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
14:14:03 - 15-Apr-25 |
| Unknown* | 5,000 | 83.00p | OTC Trade |
14:14:03 - 15-Apr-25 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
14:14:03 - 15-Apr-25 |
| Sell* | 108 | 81.60p | SI Trade |
14:12:59 - 15-Apr-25 |
| Sell* | 81 | 81.60p | SI Trade |
14:12:59 - 15-Apr-25 |
| Buy* | 2,379 | 83.648p | Ordinary |
14:02:46 - 15-Apr-25 |
| Sell* | 1,000 | 81.80p | Ordinary |
13:29:17 - 15-Apr-25 |
| Sell* | 2,000 | 82.4032p | Ordinary |
13:17:27 - 15-Apr-25 |
| Buy* | 589 | 84.80p | SI Trade |
13:10:35 - 15-Apr-25 |
| Buy* | 2,500 | 83.8136p | Ordinary |
12:38:45 - 15-Apr-25 |
| Sell* | 2,431 | 83.80p | Automatic Execution |
12:38:28 - 15-Apr-25 |
| Sell* | 4,776 | 84.40p | Automatic Execution |
12:35:23 - 15-Apr-25 |
| Sell* | 2,224 | 84.40p | Automatic Execution |
12:35:21 - 15-Apr-25 |
| Sell* | 1,500 | 84.404p | Ordinary |
12:35:16 - 15-Apr-25 |
| Unknown* | 3,800 | 84.60p | OTC Trade |
12:35:00 - 15-Apr-25 |
| Unknown* | 3,440 | 84.60p | OTC Trade |
12:35:00 - 15-Apr-25 |
| Unknown* | 3,800 | 84.60p | OTC Trade |
12:35:00 - 15-Apr-25 |
| Unknown* | 3,440 | 84.60p | OTC Trade |
12:35:00 - 15-Apr-25 |
| Buy* | 2,400 | 84.60p | Automatic Execution |
12:35:00 - 15-Apr-25 |
| Sell* | 2,569 | 83.80p | Automatic Execution |
12:34:56 - 15-Apr-25 |
| Buy* | 3,800 | 84.60p | Automatic Execution |
12:34:56 - 15-Apr-25 |
| Buy* | 2,500 | 83.80p | Automatic Execution |
12:34:49 - 15-Apr-25 |
| Buy* | 10,000 | 83.768p | Ordinary |
12:34:01 - 15-Apr-25 |
| Buy* | 3,000 | 83.00p | Automatic Execution |
12:33:46 - 15-Apr-25 |
| Sell* | 2,100 | 81.40p | SI Trade |
12:33:36 - 15-Apr-25 |
| Buy* | 5,000 | 81.80p | Automatic Execution |
12:33:36 - 15-Apr-25 |
| Sell* | 2,538 | 81.50p | Ordinary |
12:31:51 - 15-Apr-25 |
| Buy* | 5,000 | 81.74p | Ordinary |
12:28:13 - 15-Apr-25 |
| Sell* | 12 | 80.20p | SI Trade |
12:17:36 - 15-Apr-25 |
| Buy* | 844 | 82.3827p | Ordinary |
12:16:05 - 15-Apr-25 |
| Buy* | 2,500 | 81.00p | Automatic Execution |
12:00:52 - 15-Apr-25 |
| Buy* | 5,000 | 80.8712p | Ordinary |
11:48:38 - 15-Apr-25 |
| Buy* | 1,528 | 80.80p | Automatic Execution |
11:48:04 - 15-Apr-25 |
| Sell* | 1 | 79.00p | SI Trade |
11:32:56 - 15-Apr-25 |
| Buy* | 7,500 | 80.00p | Automatic Execution |
11:28:56 - 15-Apr-25 |
| Buy* | 3,000 | 79.80p | Automatic Execution |
11:28:11 - 15-Apr-25 |
| Sell* | 724 | 79.008p | Ordinary |
11:27:35 - 15-Apr-25 |
| Buy* | 537 | 78.60p | Automatic Execution |
10:56:16 - 15-Apr-25 |
| Sell* | 100 | 75.784p | Ordinary |
10:28:34 - 15-Apr-25 |
| Buy* | 898 | 77.896p | Ordinary |
10:03:04 - 15-Apr-25 |
| Sell* | 963 | 75.784p | Ordinary |
10:02:14 - 15-Apr-25 |
| Sell* | 1 | 74.20p | SI Trade |
09:54:31 - 15-Apr-25 |
| Buy* | 238 | 78.40p | Automatic Execution |
09:54:31 - 15-Apr-25 |
| Sell* | 1,057 | 75.333p | Negotiated Trade |
09:54:13 - 15-Apr-25 |
| Sell* | 850 | 75.699p | Negotiated Trade |
09:09:15 - 15-Apr-25 |
| Buy* | 2,736 | 78.00p | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Buy* | 467 | 78.40p | Automatic Execution |
16:29:41 - 14-Apr-25 |
| Buy* | 144 | 78.40p | Automatic Execution |
16:29:21 - 14-Apr-25 |
| Sell* | 146 | 76.40p | Automatic Execution |
16:29:05 - 14-Apr-25 |
| Sell* | 88 | 76.60p | Automatic Execution |
16:28:38 - 14-Apr-25 |
| Buy* | 118 | 78.40p | Automatic Execution |
16:28:35 - 14-Apr-25 |
| Sell* | 80 | 76.60p | Automatic Execution |
16:28:12 - 14-Apr-25 |
| Sell* | 455 | 76.80p | Automatic Execution |
16:27:43 - 14-Apr-25 |
| Buy* | 115 | 78.40p | Automatic Execution |
16:27:26 - 14-Apr-25 |
| Sell* | 2,500 | 77.216p | Ordinary |
16:27:24 - 14-Apr-25 |
| Sell* | 5,000 | 77.216p | Ordinary |
16:27:10 - 14-Apr-25 |
| Sell* | 123 | 76.80p | Automatic Execution |
16:26:24 - 14-Apr-25 |
| Buy* | 3,312 | 78.40p | Automatic Execution |
16:26:21 - 14-Apr-25 |
| Buy* | 115 | 78.40p | Automatic Execution |
16:26:20 - 14-Apr-25 |
| Sell* | 5,000 | 76.816p | Ordinary |
16:25:45 - 14-Apr-25 |
| Sell* | 165 | 76.80p | Automatic Execution |
16:25:11 - 14-Apr-25 |
| Sell* | 379 | 76.80p | Automatic Execution |
16:25:11 - 14-Apr-25 |
| Sell* | 385 | 76.80p | Automatic Execution |
16:25:11 - 14-Apr-25 |
| Sell* | 5,107 | 76.40p | Automatic Execution |
16:07:58 - 14-Apr-25 |
| Sell* | 3,140 | 76.40p | Automatic Execution |
16:07:58 - 14-Apr-25 |
| Sell* | 10,500 | 76.422p | Ordinary |
16:07:45 - 14-Apr-25 |
| Buy* | 1,500 | 77.00p | Automatic Execution |
15:28:32 - 14-Apr-25 |
| Buy* | 1,394 | 77.00p | Automatic Execution |
15:28:32 - 14-Apr-25 |
| Buy* | 106 | 77.00p | Automatic Execution |
15:28:17 - 14-Apr-25 |
| Sell* | 106 | 75.80p | Automatic Execution |
15:12:33 - 14-Apr-25 |
| Buy* | 1,863 | 77.00p | Automatic Execution |
15:03:46 - 14-Apr-25 |
| Buy* | 108 | 77.00p | Automatic Execution |
14:52:43 - 14-Apr-25 |
| Sell* | 112 | 75.80p | Automatic Execution |
14:51:25 - 14-Apr-25 |
| Buy* | 25 | 77.00p | SI Trade |
14:45:39 - 14-Apr-25 |
| Sell* | 227 | 76.323p | Negotiated Trade |
14:34:54 - 14-Apr-25 |
| Buy* | 4,893 | 77.00p | Ordinary |
14:32:12 - 14-Apr-25 |
| Unknown* | 4,893 | 77.00p | OTC Trade |
14:32:12 - 14-Apr-25 |
| Buy* | 2,931 | 76.80p | Ordinary |
14:31:25 - 14-Apr-25 |
| Unknown* | 2,931 | 76.80p | OTC Trade |
14:31:25 - 14-Apr-25 |
| Buy* | 8,390 | 77.00p | Automatic Execution |
14:31:25 - 14-Apr-25 |
| Buy* | 2,931 | 76.80p | Automatic Execution |
14:31:25 - 14-Apr-25 |
| Sell* | 203 | 76.00p | Automatic Execution |
14:31:21 - 14-Apr-25 |
| Buy* | 125 | 76.80p | Automatic Execution |
14:31:20 - 14-Apr-25 |
| Buy* | 12,585 | 77.00p | Ordinary |
14:31:19 - 14-Apr-25 |
| Unknown* | 12,585 | 77.00p | OTC Trade |
14:31:19 - 14-Apr-25 |
| Buy* | 4,195 | 77.00p | Automatic Execution |
14:31:19 - 14-Apr-25 |
| Buy* | 12,585 | 77.00p | Automatic Execution |
14:31:19 - 14-Apr-25 |
| Buy* | 2,500 | 76.272p | Ordinary |
14:30:38 - 14-Apr-25 |
| Buy* | 2,048 | 77.00p | Automatic Execution |
14:19:04 - 14-Apr-25 |
| Buy* | 3,020 | 77.00p | Automatic Execution |
14:19:03 - 14-Apr-25 |
| Buy* | 2,836 | 77.00p | Automatic Execution |
14:19:03 - 14-Apr-25 |
| Buy* | 3,022 | 77.00p | Automatic Execution |
14:19:03 - 14-Apr-25 |
| Buy* | 12,585 | 77.00p | Automatic Execution |
14:19:03 - 14-Apr-25 |
| Buy* | 1,800 | 75.9162p | Ordinary |
14:15:20 - 14-Apr-25 |
| Buy* | 2 | 76.9892p | Ordinary |
13:33:21 - 14-Apr-25 |
| Unknown* | 20,000 | 75.1109p | Ordinary |
13:27:51 - 14-Apr-25 |
| Buy* | 653 | 75.919p | Suspected BUY Trade |
13:26:27 - 14-Apr-25 |