Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 75.00p Automatic Execution
16:35:34 - 30-Oct-25
Sell* 266 75.00p Uncrossing Trade
16:35:26 - 30-Oct-25
Buy* 3,232 77.16p Ordinary
16:29:46 - 30-Oct-25
Buy* 708 77.60p Automatic Execution
15:53:25 - 30-Oct-25
Sell* 7,500 77.00p Automatic Execution
15:03:42 - 30-Oct-25
Buy* 90 78.00p Automatic Execution
15:03:38 - 30-Oct-25
Buy* 629 78.00p Automatic Execution
15:03:38 - 30-Oct-25
Sell* 1,909 77.20p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 2,541 77.20p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 460 77.20p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 7,500 77.80p Automatic Execution
15:03:37 - 30-Oct-25
Sell* 1,205 78.00p Automatic Execution
15:03:37 - 30-Oct-25
Buy* 97 79.40p Automatic Execution
14:47:00 - 30-Oct-25
Buy* 50 79.00p Automatic Execution
14:47:00 - 30-Oct-25
Sell* 1,250 78.00p SI Trade
14:37:40 - 30-Oct-25
Sell* 1,128 78.0642p Ordinary
14:35:41 - 30-Oct-25
Sell* 6 77.80p SI Trade
14:32:00 - 30-Oct-25
Unknown* 0 79.40p SI Trade
12:56:55 - 30-Oct-25
Buy* 1 79.40p Ordinary
12:56:54 - 30-Oct-25
Unknown* 1 79.40p OTC Trade
12:56:54 - 30-Oct-25
Buy* 300 79.40p SI Trade
12:56:54 - 30-Oct-25
Unknown* 1,588 79.40p OTC Trade
12:56:54 - 30-Oct-25
Buy* 1,588 79.40p Ordinary
12:56:53 - 30-Oct-25
Sell* 7,203 77.82p Ordinary
12:18:32 - 30-Oct-25
Sell* 1,407 77.82p Ordinary
12:18:26 - 30-Oct-25
Buy* 22 78.92p Ordinary
10:38:14 - 30-Oct-25
Sell* 7 77.80p SI Trade
09:07:49 - 30-Oct-25
Buy* 30 79.40p SI Trade
09:07:49 - 30-Oct-25
Sell* 10,000 78.205p Ordinary
09:07:12 - 30-Oct-25
Buy* 6,120 80.20p SI Trade
08:14:11 - 30-Oct-25
Unknown* 6,120 80.20p OTC Trade
08:14:11 - 30-Oct-25
Sell* 320 77.80p Uncrossing Trade
16:35:26 - 29-Oct-25
Sell* 1,250 78.00p SI Trade
15:54:10 - 29-Oct-25
Buy* 93 79.40p Automatic Execution
15:54:10 - 29-Oct-25
Buy* 116 79.32p Ordinary
15:15:02 - 29-Oct-25
Sell* 682 79.00p Automatic Execution
15:15:01 - 29-Oct-25
Sell* 9,659 79.00p Automatic Execution
15:15:01 - 29-Oct-25
Sell* 9,659 79.00p Automatic Execution
15:14:56 - 29-Oct-25
Buy* 1,114 80.00p Automatic Execution
15:08:52 - 29-Oct-25
Sell* 382 79.50p Ordinary
14:44:59 - 29-Oct-25
Buy* 1,584 80.20p SI Trade
13:37:05 - 29-Oct-25
Sell* 30 79.0028p Ordinary
12:27:13 - 29-Oct-25
Buy* 93 80.40p Automatic Execution
12:25:22 - 29-Oct-25
Sell* 941 79.665p Negotiated Trade
12:19:06 - 29-Oct-25
Sell* 2,527 79.20p Automatic Execution
11:47:52 - 29-Oct-25
Sell* 206 79.40p Automatic Execution
11:47:52 - 29-Oct-25
Sell* 10 79.40p Automatic Execution
11:41:29 - 29-Oct-25
Sell* 1,397 79.40p Automatic Execution
11:41:29 - 29-Oct-25
Sell* 6,000 79.643p Ordinary
10:15:23 - 29-Oct-25
Sell* 33 79.60p Automatic Execution
10:10:25 - 29-Oct-25
Sell* 494 80.099p Ordinary
10:06:41 - 29-Oct-25
Buy* 18 80.60p SI Trade
09:42:31 - 29-Oct-25
Sell* 5,000 79.8835p Ordinary
09:42:05 - 29-Oct-25
Buy* 4,476 80.00p Automatic Execution
09:18:04 - 29-Oct-25
Buy* 1 80.00p Automatic Execution
09:17:53 - 29-Oct-25
Buy* 93 80.00p Automatic Execution
09:17:26 - 29-Oct-25
Unknown* 10,000 79.50p Ordinary
09:03:20 - 29-Oct-25
Sell* 1,700 79.2025p Ordinary
09:02:11 - 29-Oct-25
Unknown* 48 79.00p OTC Trade
08:59:01 - 29-Oct-25
Unknown* 49 79.00p OTC Trade
08:59:00 - 29-Oct-25
Sell* 49 79.00p SI Trade
08:59:00 - 29-Oct-25
Buy* 2 81.00p Ordinary
08:33:06 - 29-Oct-25
Buy* 3 81.00p SI Trade
08:16:11 - 29-Oct-25
Buy* 2 81.00p SI Trade
08:03:30 - 29-Oct-25
Buy* 2,168 81.00p Suspected BUY Trade
16:35:10 - 28-Oct-25
Buy* 450 79.60p Ordinary
16:25:53 - 28-Oct-25
Buy* 760 80.20p Automatic Execution
16:15:16 - 28-Oct-25
Sell* 1,709 80.80p Automatic Execution
16:14:57 - 28-Oct-25
Sell* 10,000 80.6384p Negotiated Trade
16:14:53 - 28-Oct-25
Sell* 118 80.80p Automatic Execution
15:56:24 - 28-Oct-25
Sell* 396 80.80p Automatic Execution
15:56:18 - 28-Oct-25
Buy* 20,391 79.40p Automatic Execution
14:49:29 - 28-Oct-25
Buy* 5,508 79.40p Automatic Execution
14:49:29 - 28-Oct-25
Buy* 1,878 79.40p Automatic Execution
14:49:29 - 28-Oct-25
Sell* 1,151 78.00p Automatic Execution
14:35:56 - 28-Oct-25
Sell* 464 78.28p Negotiated Trade
14:14:33 - 28-Oct-25
Sell* 1,724 79.60p Automatic Execution
13:32:34 - 28-Oct-25
Sell* 7,500 80.00p Automatic Execution
13:32:34 - 28-Oct-25
Sell* 1,790 80.00p Automatic Execution
13:32:34 - 28-Oct-25
Sell* 8,000 80.4311p Ordinary
13:32:14 - 28-Oct-25
Sell* 1,244 80.424p Ordinary
13:08:31 - 28-Oct-25
Sell* 690 80.192p Ordinary
12:01:58 - 28-Oct-25
Sell* 892 80.20p Automatic Execution
11:41:09 - 28-Oct-25
Sell* 5,908 80.20p Automatic Execution
11:38:09 - 28-Oct-25
Sell* 1,092 80.20p Automatic Execution
11:38:09 - 28-Oct-25
Sell* 1,000 80.60p Automatic Execution
11:33:00 - 28-Oct-25
Buy* 93 83.20p Automatic Execution
10:43:58 - 28-Oct-25
Buy* 381 83.40p Automatic Execution
10:43:58 - 28-Oct-25
Buy* 1,000 81.80p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 3,410 80.00p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 16,742 80.20p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 5,455 81.00p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 7,500 81.00p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 50 81.20p Automatic Execution
10:43:58 - 28-Oct-25
Sell* 885 81.384p Ordinary
10:14:06 - 28-Oct-25
Buy* 1 82.864p Ordinary
09:04:02 - 28-Oct-25
Unknown* 8 82.50p OTC Trade
08:51:56 - 28-Oct-25
Unknown* 9 82.50p SI Trade
08:51:56 - 28-Oct-25
Unknown* 9 82.50p OTC Trade
08:51:56 - 28-Oct-25
Buy* 11 84.60p SI Trade
08:36:46 - 28-Oct-25
Buy* 21 84.40p SI Trade
08:09:34 - 28-Oct-25
Buy* 6 84.40p SI Trade
08:09:34 - 28-Oct-25
Sell* 1 81.20p SI Trade
08:00:20 - 28-Oct-25
Buy* 2 84.80p SI Trade
08:00:20 - 28-Oct-25
Sell* 2,577 81.00p Uncrossing Trade
16:35:06 - 27-Oct-25
Buy* 42 83.20p Automatic Execution
16:29:56 - 27-Oct-25
Sell* 142 81.20p SI Trade
16:29:53 - 27-Oct-25
Buy* 8 82.80p Automatic Execution
16:28:30 - 27-Oct-25
Sell* 68 81.92p Ordinary
15:09:05 - 27-Oct-25
Buy* 2 83.80p SI Trade
14:56:08 - 27-Oct-25
Sell* 3,168 82.00p Automatic Execution
14:18:19 - 27-Oct-25
Sell* 5,000 82.00p SI Trade
14:18:12 - 27-Oct-25
Sell* 3,658 82.00p Ordinary
14:18:11 - 27-Oct-25
Unknown* 3,658 82.00p OTC Trade
14:18:11 - 27-Oct-25
Buy* 2 83.40p SI Trade
14:18:11 - 27-Oct-25
Sell* 490 82.00p Automatic Execution
14:18:11 - 27-Oct-25
Unknown* 9 83.80p OTC Trade
13:58:38 - 27-Oct-25
Buy* 10 83.80p SI Trade
13:58:38 - 27-Oct-25
Unknown* 10 83.80p OTC Trade
13:58:38 - 27-Oct-25
Buy* 5 83.80p SI Trade
13:58:38 - 27-Oct-25
Buy* 2 83.80p Ordinary
13:44:57 - 27-Oct-25
Sell* 417 82.256p Ordinary
11:58:12 - 27-Oct-25
Buy* 11 83.60p SI Trade
11:33:44 - 27-Oct-25
Sell* 1,996 82.40p Automatic Execution
11:27:25 - 27-Oct-25
Sell* 3,004 82.40p Automatic Execution
11:27:25 - 27-Oct-25
Sell* 14,000 82.40p Ordinary
11:27:10 - 27-Oct-25
Buy* 2 84.00p Ordinary
11:10:48 - 27-Oct-25
Buy* 1 83.60p Automatic Execution
10:05:20 - 27-Oct-25
Buy* 93 83.60p Automatic Execution
10:05:05 - 27-Oct-25
Buy* 146 83.60p Automatic Execution
10:05:05 - 27-Oct-25
Sell* 462 81.80p Automatic Execution
10:04:57 - 27-Oct-25
Sell* 1,757 81.80p Automatic Execution
10:04:57 - 27-Oct-25
Buy* 2,500 82.00p Automatic Execution
09:27:04 - 27-Oct-25
Buy* 50,000 82.00p Automatic Execution
09:27:04 - 27-Oct-25
Sell* 2,768 81.26p Ordinary
08:37:27 - 27-Oct-25
Sell* 155 81.876p Ordinary
08:26:14 - 27-Oct-25
Sell* 2,269 81.20p Automatic Execution
08:17:19 - 27-Oct-25
Unknown* 0 80.00p SI Trade
08:00:08 - 27-Oct-25
Buy* 16 83.20p SI Trade
08:00:08 - 27-Oct-25
Buy* 9 83.20p SI Trade
08:00:08 - 27-Oct-25
Sell* 100 80.00p SI Trade
08:00:08 - 27-Oct-25
Sell* 2,624 81.00p Uncrossing Trade
16:35:17 - 24-Oct-25
Buy* 561 81.40p Automatic Execution
16:29:45 - 24-Oct-25
Buy* 377 81.40p Automatic Execution
16:29:45 - 24-Oct-25
Buy* 737 81.40p Automatic Execution
16:27:42 - 24-Oct-25
Buy* 138 81.20p Automatic Execution
16:26:39 - 24-Oct-25
Buy* 65 81.20p Automatic Execution
16:26:39 - 24-Oct-25
Sell* 135 81.00p Ordinary
16:26:37 - 24-Oct-25
Unknown* 20,000 80.824p Ordinary
16:21:52 - 24-Oct-25
Buy* 636 81.20p Automatic Execution
16:21:33 - 24-Oct-25
Sell* 110 80.80p Automatic Execution
16:18:35 - 24-Oct-25
Buy* 733 81.20p Automatic Execution
16:16:27 - 24-Oct-25
Sell* 82 80.80p Automatic Execution
16:16:09 - 24-Oct-25
Buy* 732 81.20p Automatic Execution
16:10:23 - 24-Oct-25
Sell* 830 80.80p Automatic Execution
16:06:44 - 24-Oct-25
Buy* 488 81.20p Automatic Execution
16:03:52 - 24-Oct-25
Buy* 732 81.20p Automatic Execution
15:56:38 - 24-Oct-25
Buy* 732 81.20p Automatic Execution
15:48:11 - 24-Oct-25
Buy* 732 81.20p Automatic Execution
15:39:08 - 24-Oct-25
Buy* 702 81.20p Automatic Execution
15:29:41 - 24-Oct-25
Buy* 1,253 81.00p Automatic Execution
15:24:34 - 24-Oct-25
Sell* 8 80.60p Ordinary
15:24:05 - 24-Oct-25
Buy* 437 81.00p Automatic Execution
15:20:22 - 24-Oct-25
Buy* 104 80.9994p Ordinary
15:11:48 - 24-Oct-25
Buy* 702 81.00p Automatic Execution
15:11:27 - 24-Oct-25
Buy* 702 81.00p Automatic Execution
15:03:06 - 24-Oct-25
Buy* 1,354 81.00p Automatic Execution
14:55:18 - 24-Oct-25
Sell* 225 80.20p Automatic Execution
14:48:10 - 24-Oct-25
Buy* 2,011 81.40p Automatic Execution
14:45:23 - 24-Oct-25
Sell* 25,000 80.60p Automatic Execution
14:45:23 - 24-Oct-25
Sell* 197 80.40p Automatic Execution
13:58:48 - 24-Oct-25
Sell* 3,000 80.55p Ordinary
13:35:48 - 24-Oct-25
Buy* 1,401 81.00p Automatic Execution
13:21:51 - 24-Oct-25
Sell* 610 81.00p Automatic Execution
13:21:50 - 24-Oct-25
Sell* 2,011 81.00p Automatic Execution
13:21:50 - 24-Oct-25
Buy* 1,682 81.00p Automatic Execution
13:21:50 - 24-Oct-25
Sell* 329 81.00p Automatic Execution
13:21:50 - 24-Oct-25
Buy* 783 81.00p Automatic Execution
13:21:50 - 24-Oct-25
Sell* 15,000 80.25p Ordinary
12:45:39 - 24-Oct-25
Unknown* 35,000 80.00p Negotiated Trade
12:45:32 - 24-Oct-25
Buy* 1,228 81.00p Automatic Execution
12:38:33 - 24-Oct-25
Sell* 3,000 80.409p Negotiated Trade
12:23:49 - 24-Oct-25
Buy* 1,726 81.00p Automatic Execution
12:19:21 - 24-Oct-25
Sell* 285 81.00p Automatic Execution
11:54:59 - 24-Oct-25
Buy* 916 81.00p Automatic Execution
11:54:59 - 24-Oct-25
Buy* 690 80.8392p Ordinary
11:38:47 - 24-Oct-25
Sell* 1,264 80.333p Negotiated Trade
11:27:52 - 24-Oct-25
Sell* 2,500 80.333p Negotiated Trade
11:25:22 - 24-Oct-25
Buy* 1,095 81.00p Automatic Execution
11:11:45 - 24-Oct-25
Buy* 253 80.80p Automatic Execution
11:04:31 - 24-Oct-25
Buy* 1 80.80p SI Trade
11:04:08 - 24-Oct-25
Sell* 1,000 79.80p SI Trade
10:44:26 - 24-Oct-25
Unknown* 1,000 79.80p OTC Trade
10:44:26 - 24-Oct-25
Sell* 1 80.60p SI Trade
10:37:46 - 24-Oct-25
Buy* 879 80.60p Automatic Execution
10:37:46 - 24-Oct-25
Buy* 10,000 80.40p Ordinary
10:18:18 - 24-Oct-25
Buy* 49,121 80.60p Automatic Execution
10:15:12 - 24-Oct-25
Buy* 2,708 81.00p Automatic Execution
09:45:32 - 24-Oct-25
Sell* 5,483 80.20p Automatic Execution
09:43:54 - 24-Oct-25
Sell* 2,220 80.20p Automatic Execution
09:43:54 - 24-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92