| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | 89.00p | Suspected BUY Trade |
16:35:26 - 13-Jun-25 |
| Sell* | 1,137 | 88.00p | Automatic Execution |
16:25:20 - 13-Jun-25 |
| Sell* | 15,000 | 88.00p | Automatic Execution |
15:45:52 - 13-Jun-25 |
| Unknown* | 15,000 | 88.008p | Ordinary |
15:45:46 - 13-Jun-25 |
| Buy* | 1,500 | 89.00p | Automatic Execution |
15:36:09 - 13-Jun-25 |
| Sell* | 5,000 | 88.15p | Ordinary |
15:02:12 - 13-Jun-25 |
| Buy* | 3 | 89.00p | SI Trade |
14:59:57 - 13-Jun-25 |
| Buy* | 1,208 | 89.00p | Automatic Execution |
14:59:57 - 13-Jun-25 |
| Unknown* | 9 | 86.40p | OTC Trade |
13:52:43 - 13-Jun-25 |
| Buy* | 605 | 88.80p | SI Trade |
13:52:42 - 13-Jun-25 |
| Buy* | 11 | 88.80p | SI Trade |
12:49:30 - 13-Jun-25 |
| Sell* | 355 | 86.40p | Automatic Execution |
12:49:30 - 13-Jun-25 |
| Sell* | 583 | 86.76p | Ordinary |
10:43:35 - 13-Jun-25 |
| Sell* | 1,305 | 86.768p | Negotiated Trade |
10:28:18 - 13-Jun-25 |
| Buy* | 6 | 88.60p | SI Trade |
09:38:33 - 13-Jun-25 |
| Buy* | 5 | 88.80p | SI Trade |
09:35:43 - 13-Jun-25 |
| Sell* | 1,500 | 85.85p | Ordinary |
09:26:33 - 13-Jun-25 |
| Unknown* | 94 | 85.40p | OTC Trade |
08:50:18 - 13-Jun-25 |
| Buy* | 5 | 88.0599p | Ordinary |
08:33:10 - 13-Jun-25 |
| Sell* | 8,520 | 85.20p | Automatic Execution |
08:16:50 - 13-Jun-25 |
| Sell* | 6,752 | 87.00p | Automatic Execution |
08:16:50 - 13-Jun-25 |
| Sell* | 1,570 | 87.30p | Ordinary |
08:16:38 - 13-Jun-25 |
| Unknown* | 25,000 | 89.00p | Negotiated Trade |
16:41:59 - 12-Jun-25 |
| Buy* | 1,622 | 89.00p | Suspected BUY Trade |
16:35:16 - 12-Jun-25 |
| Sell* | 340 | 87.27p | Ordinary |
16:29:01 - 12-Jun-25 |
| Buy* | 1,096 | 88.80p | Automatic Execution |
16:01:15 - 12-Jun-25 |
| Buy* | 7,349 | 88.80p | Automatic Execution |
16:01:15 - 12-Jun-25 |
| Sell* | 840 | 87.09p | Ordinary |
14:13:27 - 12-Jun-25 |
| Sell* | 1,055 | 87.2718p | Ordinary |
13:50:35 - 12-Jun-25 |
| Buy* | 4 | 88.80p | SI Trade |
13:42:43 - 12-Jun-25 |
| Unknown* | 0 | 88.80p | SI Trade |
12:39:47 - 12-Jun-25 |
| Buy* | 3,194 | 88.80p | Ordinary |
12:39:46 - 12-Jun-25 |
| Unknown* | 3,194 | 88.80p | OTC Trade |
12:39:46 - 12-Jun-25 |
| Buy* | 1,123 | 88.80p | SI Trade |
12:31:42 - 12-Jun-25 |
| Buy* | 500 | 88.00p | Ordinary |
11:56:53 - 12-Jun-25 |
| Sell* | 895 | 87.35p | Ordinary |
11:23:17 - 12-Jun-25 |
| Buy* | 6,621 | 88.20p | Automatic Execution |
10:23:49 - 12-Jun-25 |
| Buy* | 7,499 | 88.00p | Automatic Execution |
10:23:49 - 12-Jun-25 |
| Buy* | 1 | 88.00p | Automatic Execution |
10:22:57 - 12-Jun-25 |
| Sell* | 10 | 87.20p | SI Trade |
10:22:26 - 12-Jun-25 |
| Sell* | 7,500 | 88.20p | Automatic Execution |
10:22:16 - 12-Jun-25 |
| Sell* | 7,500 | 88.00p | Automatic Execution |
10:22:16 - 12-Jun-25 |
| Unknown* | 15,000 | 88.109p | Ordinary |
10:22:10 - 12-Jun-25 |
| Sell* | 1 | 88.40p | SI Trade |
10:17:32 - 12-Jun-25 |
| Buy* | 15 | 89.7299p | Ordinary |
10:16:09 - 12-Jun-25 |
| Buy* | 129 | 89.31p | Ordinary |
09:23:08 - 12-Jun-25 |
| Buy* | 2,230 | 89.31p | Ordinary |
09:03:12 - 12-Jun-25 |
| Sell* | 359 | 88.40p | Automatic Execution |
08:20:41 - 12-Jun-25 |
| Sell* | 7,500 | 89.00p | Automatic Execution |
08:20:25 - 12-Jun-25 |
| Buy* | 6 | 91.176p | Ordinary |
08:00:11 - 12-Jun-25 |
| Unknown* | 100,000 | 89.20p | Negotiated Trade |
16:40:23 - 11-Jun-25 |
| Buy* | 8,348 | 89.20p | Suspected BUY Trade |
16:35:18 - 11-Jun-25 |
| Buy* | 13 | 89.60p | SI Trade |
16:25:00 - 11-Jun-25 |
| Sell* | 13 | 89.40p | SI Trade |
16:25:00 - 11-Jun-25 |
| Buy* | 1 | 89.60p | SI Trade |
16:23:00 - 11-Jun-25 |
| Sell* | 1 | 89.40p | SI Trade |
16:23:00 - 11-Jun-25 |
| Buy* | 3 | 89.60p | SI Trade |
16:22:00 - 11-Jun-25 |
| Sell* | 2 | 89.40p | SI Trade |
16:22:00 - 11-Jun-25 |
| Buy* | 7 | 89.60p | SI Trade |
16:21:00 - 11-Jun-25 |
| Sell* | 6 | 89.40p | SI Trade |
16:21:00 - 11-Jun-25 |
| Buy* | 11 | 89.60p | SI Trade |
16:18:00 - 11-Jun-25 |
| Sell* | 11 | 89.40p | SI Trade |
16:18:00 - 11-Jun-25 |
| Buy* | 25 | 89.60p | SI Trade |
16:16:00 - 11-Jun-25 |
| Sell* | 24 | 89.40p | SI Trade |
16:16:00 - 11-Jun-25 |
| Buy* | 1 | 89.60p | SI Trade |
16:02:00 - 11-Jun-25 |
| Sell* | 1 | 89.40p | SI Trade |
16:02:00 - 11-Jun-25 |
| Buy* | 7 | 89.60p | SI Trade |
15:57:00 - 11-Jun-25 |
| Sell* | 7 | 89.40p | SI Trade |
15:57:00 - 11-Jun-25 |
| Buy* | 3 | 89.60p | SI Trade |
15:55:00 - 11-Jun-25 |
| Sell* | 2 | 89.40p | SI Trade |
15:55:00 - 11-Jun-25 |
| Buy* | 66 | 89.60p | SI Trade |
15:55:00 - 11-Jun-25 |
| Sell* | 66 | 89.40p | SI Trade |
15:55:00 - 11-Jun-25 |
| Sell* | 686 | 89.40p | Automatic Execution |
15:54:17 - 11-Jun-25 |
| Buy* | 4 | 89.60p | SI Trade |
15:54:00 - 11-Jun-25 |
| Sell* | 4 | 89.40p | SI Trade |
15:54:00 - 11-Jun-25 |
| Buy* | 12 | 89.60p | SI Trade |
15:53:00 - 11-Jun-25 |
| Sell* | 11 | 89.40p | SI Trade |
15:53:00 - 11-Jun-25 |
| Buy* | 13 | 89.60p | SI Trade |
15:52:00 - 11-Jun-25 |
| Sell* | 13 | 89.40p | SI Trade |
15:52:00 - 11-Jun-25 |
| Buy* | 26 | 89.60p | SI Trade |
15:51:00 - 11-Jun-25 |
| Sell* | 26 | 89.40p | SI Trade |
15:51:00 - 11-Jun-25 |
| Buy* | 173 | 89.60p | SI Trade |
15:50:00 - 11-Jun-25 |
| Sell* | 173 | 89.40p | SI Trade |
15:50:00 - 11-Jun-25 |
| Buy* | 27 | 89.60p | SI Trade |
15:47:00 - 11-Jun-25 |
| Sell* | 26 | 89.40p | SI Trade |
15:47:00 - 11-Jun-25 |
| Buy* | 156 | 89.60p | SI Trade |
15:07:00 - 11-Jun-25 |
| Sell* | 156 | 89.40p | SI Trade |
15:07:00 - 11-Jun-25 |
| Buy* | 1 | 90.00p | SI Trade |
15:02:57 - 11-Jun-25 |
| Sell* | 3,744 | 89.40p | Automatic Execution |
14:56:17 - 11-Jun-25 |
| Buy* | 111 | 89.9499p | Ordinary |
14:53:10 - 11-Jun-25 |
| Sell* | 86 | 89.0005p | Ordinary |
14:51:21 - 11-Jun-25 |
| Sell* | 2,911 | 89.00p | Automatic Execution |
14:45:19 - 11-Jun-25 |
| Sell* | 900 | 89.1005p | Ordinary |
14:40:34 - 11-Jun-25 |
| Buy* | 70 | 89.60p | SI Trade |
14:38:00 - 11-Jun-25 |
| Sell* | 69 | 89.40p | SI Trade |
14:38:00 - 11-Jun-25 |
| Sell* | 406 | 89.101p | Ordinary |
14:37:01 - 11-Jun-25 |
| Sell* | 365 | 89.00p | Automatic Execution |
14:34:41 - 11-Jun-25 |
| Buy* | 60 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 59 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 68 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 68 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 176 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 176 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 142 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 141 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 119 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 119 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 297 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 297 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Buy* | 353 | 89.60p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 353 | 89.40p | SI Trade |
14:28:31 - 11-Jun-25 |
| Sell* | 35,000 | 89.40p | Automatic Execution |
14:19:51 - 11-Jun-25 |
| Sell* | 2,000 | 89.5507p | Ordinary |
13:52:15 - 11-Jun-25 |
| Sell* | 3,930 | 89.20p | Automatic Execution |
11:55:08 - 11-Jun-25 |
| Sell* | 17,460 | 89.20p | Automatic Execution |
11:55:08 - 11-Jun-25 |
| Sell* | 2,684 | 89.60p | Automatic Execution |
10:00:55 - 11-Jun-25 |
| Buy* | 1,086 | 90.968p | Ordinary |
09:43:40 - 11-Jun-25 |
| Sell* | 10,500 | 89.85p | Ordinary |
08:52:16 - 11-Jun-25 |
| Sell* | 2,500 | 89.8526p | Ordinary |
08:51:40 - 11-Jun-25 |
| Buy* | 9 | 91.80p | SI Trade |
08:37:38 - 11-Jun-25 |
| Sell* | 14 | 89.473p | Negotiated Trade |
08:34:04 - 11-Jun-25 |
| Sell* | 40 | 89.473p | Negotiated Trade |
08:30:30 - 11-Jun-25 |
| Buy* | 724 | 91.384p | Ordinary |
08:15:38 - 11-Jun-25 |
| Sell* | 457 | 89.90p | Ordinary |
08:04:55 - 11-Jun-25 |
| Buy* | 97 | 92.00p | SI Trade |
08:00:19 - 11-Jun-25 |
| Sell* | 1 | 89.20p | SI Trade |
08:00:19 - 11-Jun-25 |
| Buy* | 108 | 92.00p | SI Trade |
08:00:19 - 11-Jun-25 |
| Sell* | 25,898 | 91.60p | Uncrossing Trade |
16:35:15 - 10-Jun-25 |
| Buy* | 122 | 91.00p | Automatic Execution |
16:29:33 - 10-Jun-25 |
| Buy* | 875 | 91.00p | Automatic Execution |
16:28:53 - 10-Jun-25 |
| Buy* | 79 | 91.40p | Automatic Execution |
16:28:03 - 10-Jun-25 |
| Sell* | 8 | 89.20p | Automatic Execution |
16:05:17 - 10-Jun-25 |
| Buy* | 27 | 91.6699p | Ordinary |
15:55:09 - 10-Jun-25 |
| Buy* | 210 | 90.462p | Suspected BUY Trade |
14:17:35 - 10-Jun-25 |
| Sell* | 216 | 89.60p | Ordinary |
14:17:13 - 10-Jun-25 |
| Unknown* | 27,523 | 90.7864p | Negotiated Trade |
14:12:30 - 10-Jun-25 |
| Sell* | 2,220 | 89.6016p | Ordinary |
14:05:12 - 10-Jun-25 |
| Sell* | 7 | 89.204p | Ordinary |
13:42:32 - 10-Jun-25 |
| Buy* | 5,524 | 90.4482p | Ordinary |
13:41:59 - 10-Jun-25 |
| Buy* | 939 | 90.4474p | Ordinary |
13:41:21 - 10-Jun-25 |
| Buy* | 2,211 | 90.449p | Suspected BUY Trade |
13:37:58 - 10-Jun-25 |
| Sell* | 64 | 89.20p | Ordinary |
13:36:34 - 10-Jun-25 |
| Sell* | 363 | 89.20p | Automatic Execution |
13:20:58 - 10-Jun-25 |
| Sell* | 3,043 | 89.20p | Automatic Execution |
12:38:26 - 10-Jun-25 |
| Sell* | 3,000 | 89.65p | Ordinary |
12:30:50 - 10-Jun-25 |
| Buy* | 1,360 | 89.40p | Automatic Execution |
11:36:54 - 10-Jun-25 |
| Buy* | 750 | 89.3799p | Ordinary |
10:34:45 - 10-Jun-25 |
| Sell* | 949 | 89.00p | Automatic Execution |
10:34:03 - 10-Jun-25 |
| Sell* | 11,480 | 89.40p | Automatic Execution |
10:34:03 - 10-Jun-25 |
| Sell* | 1,843 | 89.40p | Automatic Execution |
10:34:03 - 10-Jun-25 |
| Buy* | 11,000 | 90.00p | Automatic Execution |
10:33:03 - 10-Jun-25 |
| Buy* | 10,000 | 89.9499p | Ordinary |
10:32:56 - 10-Jun-25 |
| Sell* | 82 | 90.00p | Automatic Execution |
10:29:12 - 10-Jun-25 |
| Sell* | 918 | 90.00p | Automatic Execution |
10:27:11 - 10-Jun-25 |
| Buy* | 10,000 | 91.44p | Ordinary |
10:24:51 - 10-Jun-25 |
| Buy* | 7 | 91.7099p | Ordinary |
09:49:25 - 10-Jun-25 |
| Buy* | 20 | 93.40p | SI Trade |
09:48:26 - 10-Jun-25 |
| Unknown* | 15,000 | 90.226p | Ordinary |
09:48:22 - 10-Jun-25 |
| Buy* | 26 | 93.20p | SI Trade |
09:36:21 - 10-Jun-25 |
| Buy* | 3,000 | 91.968p | Ordinary |
09:35:48 - 10-Jun-25 |
| Buy* | 411 | 93.60p | SI Trade |
09:33:52 - 10-Jun-25 |
| Buy* | 3,000 | 92.3667p | Ordinary |
09:32:50 - 10-Jun-25 |
| Buy* | 268 | 93.20p | SI Trade |
09:32:40 - 10-Jun-25 |
| Buy* | 215 | 92.937p | Suspected BUY Trade |
09:32:33 - 10-Jun-25 |
| Buy* | 536 | 93.20p | SI Trade |
09:26:43 - 10-Jun-25 |
| Sell* | 1,084 | 91.0938p | Ordinary |
09:23:48 - 10-Jun-25 |
| Buy* | 5 | 91.80p | SI Trade |
09:19:41 - 10-Jun-25 |
| Sell* | 8,644 | 90.6911p | Ordinary |
09:16:20 - 10-Jun-25 |
| Buy* | 1 | 92.00p | SI Trade |
09:14:41 - 10-Jun-25 |
| Unknown* | 7 | 90.00p | OTC Trade |
08:50:13 - 10-Jun-25 |
| Buy* | 500 | 91.84p | Ordinary |
08:47:23 - 10-Jun-25 |
| Sell* | 148 | 90.833p | Negotiated Trade |
08:42:14 - 10-Jun-25 |
| Sell* | 193 | 90.824p | Negotiated Trade |
08:41:23 - 10-Jun-25 |
| Buy* | 121 | 92.6699p | Ordinary |
08:30:29 - 10-Jun-25 |
| Buy* | 60 | 92.80p | Automatic Execution |
08:26:51 - 10-Jun-25 |
| Buy* | 107 | 91.968p | Ordinary |
08:23:21 - 10-Jun-25 |
| Sell* | 10,000 | 94.00p | Automatic Execution |
08:16:39 - 10-Jun-25 |
| Sell* | 10,000 | 94.00p | Automatic Execution |
08:16:36 - 10-Jun-25 |
| Sell* | 125 | 94.00p | Automatic Execution |
08:16:30 - 10-Jun-25 |
| Sell* | 10,000 | 94.00p | Automatic Execution |
08:16:30 - 10-Jun-25 |
| Buy* | 24 | 95.00p | SI Trade |
08:16:30 - 10-Jun-25 |
| Buy* | 105 | 95.00p | SI Trade |
08:16:30 - 10-Jun-25 |
| Unknown* | 1,400 | 94.00p | OTC Trade |
08:15:50 - 10-Jun-25 |
| Sell* | 1,400 | 94.00p | SI Trade |
08:15:50 - 10-Jun-25 |
| Sell* | 5,650 | 94.00p | Ordinary |
08:15:49 - 10-Jun-25 |
| Unknown* | 5,650 | 94.00p | OTC Trade |
08:15:49 - 10-Jun-25 |
| Sell* | 10,000 | 94.00p | Automatic Execution |
08:07:01 - 10-Jun-25 |
| Buy* | 206 | 94.85p | Ordinary |
08:00:21 - 10-Jun-25 |
| Sell* | 300 | 94.005p | Ordinary |
08:00:21 - 10-Jun-25 |
| Buy* | 90 | 93.60p | Suspected BUY Trade |
16:35:20 - 09-Jun-25 |
| Buy* | 861 | 93.60p | Automatic Execution |
16:29:22 - 09-Jun-25 |
| Buy* | 771 | 93.40p | SI Trade |
16:10:52 - 09-Jun-25 |
| Buy* | 16 | 93.40p | SI Trade |
16:10:52 - 09-Jun-25 |
| Sell* | 1,000 | 92.0707p | Ordinary |
15:57:06 - 09-Jun-25 |
| Sell* | 200 | 92.0413p | Ordinary |
15:52:23 - 09-Jun-25 |
| Unknown* | 13,376 | 93.40p | Ordinary |
15:21:02 - 09-Jun-25 |
| Buy* | 1 | 93.40p | SI Trade |
14:43:45 - 09-Jun-25 |
| Sell* | 357 | 92.00p | Automatic Execution |
14:43:45 - 09-Jun-25 |
| Sell* | 277 | 92.1253p | Ordinary |
14:15:13 - 09-Jun-25 |
| Buy* | 21 | 93.40p | SI Trade |
14:07:28 - 09-Jun-25 |