| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 72.80 | 73.60 | 70.00 | 71.90 | 121,798 |
| 8th Oct 2025 (Wed) | 72.00 | 74.60 | 69.20 | 71.20 | 429,560 |
| 7th Oct 2025 (Tue) | 75.20 | 75.20 | 70.00 | 70.00 | 348,733 |
| 6th Oct 2025 (Mon) | 81.00 | 81.00 | 76.60 | 77.20 | 82,674 |
| 3rd Oct 2025 (Fri) | 75.60 | 80.60 | 75.40 | 79.00 | 140,060 |
| 2nd Oct 2025 (Thu) | 74.20 | 78.60 | 74.20 | 74.80 | 14,017 |
| 1st Oct 2025 (Wed) | 78.00 | 78.00 | 76.60 | 76.60 | 52,391 |
| 30th Sep 2025 (Tue) | 78.00 | 79.00 | 76.00 | 77.00 | 157,369 |
| 29th Sep 2025 (Mon) | 79.60 | 81.20 | 74.80 | 75.40 | 133,866 |
| 26th Sep 2025 (Fri) | 80.60 | 81.60 | 80.60 | 81.00 | 14,705 |
| 25th Sep 2025 (Thu) | 81.00 | 82.80 | 80.80 | 81.60 | 21,957 |
| 24th Sep 2025 (Wed) | 82.00 | 83.00 | 82.00 | 82.80 | 91,737 |
| 23rd Sep 2025 (Tue) | 81.80 | 81.80 | 79.40 | 80.40 | 100,773 |
| 22nd Sep 2025 (Mon) | 76.00 | 81.00 | 76.00 | 81.00 | 220,886 |
| 19th Sep 2025 (Fri) | 68.80 | 77.40 | 68.80 | 76.00 | 383,495 |
| 18th Sep 2025 (Thu) | 76.80 | 78.60 | 70.40 | 70.40 | 271,306 |
| 17th Sep 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 39,494 |
| 16th Sep 2025 (Tue) | 78.80 | 78.80 | 78.00 | 78.80 | 90,493 |
| 15th Sep 2025 (Mon) | 79.00 | 81.00 | 78.60 | 79.00 | 127,924 |
| 12th Sep 2025 (Fri) | 79.20 | 80.60 | 79.20 | 80.00 | 25,630 |
| 11th Sep 2025 (Thu) | 81.40 | 82.00 | 79.00 | 79.00 | 61,622 |
| 10th Sep 2025 (Wed) | 79.00 | 84.00 | 78.00 | 84.00 | 644,026 |
| 9th Sep 2025 (Tue) | 84.60 | 84.60 | 79.60 | 82.40 | 707,199 |
| 8th Sep 2025 (Mon) | 85.40 | 86.60 | 84.20 | 84.20 | 81,583 |
| 5th Sep 2025 (Fri) | 85.00 | 86.40 | 84.20 | 85.40 | 80,580 |
| 4th Sep 2025 (Thu) | 85.60 | 87.80 | 85.40 | 85.40 | 26,183 |
| 3rd Sep 2025 (Wed) | 85.00 | 87.40 | 85.00 | 85.60 | 45,555 |
| 2nd Sep 2025 (Tue) | 89.80 | 91.20 | 84.80 | 86.00 | 864,107 |
| 1st Sep 2025 (Mon) | 91.00 | 92.40 | 89.60 | 89.60 | 576,069 |
| 29th Aug 2025 (Fri) | 91.20 | 91.80 | 90.00 | 91.00 | 347,611 |
| 28th Aug 2025 (Thu) | 90.80 | 93.20 | 90.80 | 91.00 | 292,380 |
| 27th Aug 2025 (Wed) | 90.00 | 93.00 | 89.00 | 89.00 | 2,359,017 |
| 26th Aug 2025 (Tue) | 88.00 | 92.40 | 87.00 | 92.40 | 669,802 |
| 25th Aug 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 22nd Aug 2025 (Fri) | 87.60 | 89.00 | 87.60 | 89.00 | 93,542 |
| 21st Aug 2025 (Thu) | 86.40 | 88.00 | 85.20 | 88.00 | 170,083 |
| 20th Aug 2025 (Wed) | 85.00 | 87.40 | 84.00 | 84.00 | 283,224 |
| 19th Aug 2025 (Tue) | 84.00 | 87.00 | 84.00 | 84.40 | 565,083 |
| 18th Aug 2025 (Mon) | 80.00 | 85.00 | 80.00 | 82.60 | 3,375,251 |
| 15th Aug 2025 (Fri) | 80.00 | 80.20 | 79.00 | 80.00 | 53,529 |
| 14th Aug 2025 (Thu) | 80.00 | 81.00 | 80.00 | 80.40 | 88,665 |
| 13th Aug 2025 (Wed) | 80.80 | 81.80 | 77.00 | 81.20 | 271,297 |
| 12th Aug 2025 (Tue) | 78.60 | 81.00 | 78.60 | 80.80 | 119,390 |
| 11th Aug 2025 (Mon) | 76.00 | 80.00 | 76.00 | 79.00 | 161,204 |