| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 74.60 | 74.80 | 73.40 | 74.60 | 37,459 |
| 3rd Dec 2025 (Wed) | 72.00 | 75.80 | 72.00 | 74.80 | 40,796 |
| 2nd Dec 2025 (Tue) | 75.40 | 75.40 | 74.00 | 74.00 | 29,058 |
| 1st Dec 2025 (Mon) | 73.40 | 75.60 | 73.40 | 75.60 | 59,419 |
| 28th Nov 2025 (Fri) | 73.00 | 73.60 | 73.00 | 73.20 | 47,025 |
| 27th Nov 2025 (Thu) | 71.40 | 73.60 | 71.40 | 71.40 | 28,456 |
| 26th Nov 2025 (Wed) | 70.80 | 73.60 | 70.80 | 72.20 | 44,184 |
| 25th Nov 2025 (Tue) | 70.60 | 72.20 | 70.60 | 71.00 | 37,553 |
| 24th Nov 2025 (Mon) | 72.80 | 72.80 | 72.00 | 72.00 | 12,852 |
| 21st Nov 2025 (Fri) | 72.00 | 74.00 | 72.00 | 73.00 | 115,410 |
| 20th Nov 2025 (Thu) | 74.00 | 74.00 | 72.20 | 73.00 | 40,408 |
| 19th Nov 2025 (Wed) | 72.60 | 72.80 | 72.60 | 72.80 | 66,909 |
| 18th Nov 2025 (Tue) | 70.80 | 71.60 | 70.40 | 71.60 | 42,840 |
| 17th Nov 2025 (Mon) | 72.60 | 72.80 | 70.80 | 72.80 | 9,082 |
| 14th Nov 2025 (Fri) | 69.00 | 73.00 | 69.00 | 73.00 | 53,623 |
| 13th Nov 2025 (Thu) | 69.00 | 70.60 | 69.00 | 69.60 | 26,037 |
| 12th Nov 2025 (Wed) | 70.20 | 70.20 | 69.80 | 69.40 | 87,543 |
| 11th Nov 2025 (Tue) | 71.00 | 71.20 | 71.00 | 70.80 | 65,314 |
| 10th Nov 2025 (Mon) | 70.00 | 71.00 | 69.00 | 71.00 | 129,181 |
| 7th Nov 2025 (Fri) | 71.00 | 72.60 | 70.20 | 71.40 | 182,204 |
| 6th Nov 2025 (Thu) | 74.80 | 74.80 | 70.20 | 72.00 | 119,839 |
| 5th Nov 2025 (Wed) | 70.20 | 75.00 | 69.60 | 75.00 | 335,557 |
| 4th Nov 2025 (Tue) | 72.00 | 72.00 | 68.60 | 70.20 | 176,209 |
| 3rd Nov 2025 (Mon) | 74.60 | 76.00 | 72.00 | 72.00 | 62,040 |
| 31st Oct 2025 (Fri) | 77.00 | 77.00 | 74.60 | 75.40 | 52,141 |
| 30th Oct 2025 (Thu) | 79.00 | 79.40 | 75.00 | 75.00 | 63,863 |
| 29th Oct 2025 (Wed) | 81.00 | 81.00 | 77.80 | 77.80 | 58,052 |
| 28th Oct 2025 (Tue) | 81.20 | 83.40 | 78.00 | 81.00 | 110,417 |
| 27th Oct 2025 (Mon) | 82.80 | 83.60 | 81.00 | 81.00 | 207,846 |
| 24th Oct 2025 (Fri) | 80.00 | 81.40 | 79.60 | 81.00 | 241,636 |
| 23rd Oct 2025 (Thu) | 79.00 | 80.00 | 78.00 | 79.00 | 197,341 |
| 22nd Oct 2025 (Wed) | 77.00 | 78.60 | 76.00 | 78.20 | 36,149 |
| 21st Oct 2025 (Tue) | 73.80 | 80.20 | 73.80 | 80.00 | 219,253 |
| 20th Oct 2025 (Mon) | 75.00 | 75.20 | 72.00 | 72.00 | 448,452 |
| 17th Oct 2025 (Fri) | 73.00 | 77.00 | 73.00 | 77.00 | 102,513 |
| 16th Oct 2025 (Thu) | 74.00 | 75.20 | 73.00 | 74.60 | 38,628 |
| 15th Oct 2025 (Wed) | 71.00 | 73.00 | 71.00 | 72.00 | 55,762 |
| 14th Oct 2025 (Tue) | 73.00 | 73.00 | 71.20 | 72.60 | 32,274 |
| 13th Oct 2025 (Mon) | 70.00 | 75.40 | 68.00 | 75.00 | 515,574 |
| 10th Oct 2025 (Fri) | 71.80 | 71.80 | 69.00 | 70.00 | 110,232 |
| 9th Oct 2025 (Thu) | 72.80 | 73.60 | 70.00 | 71.90 | 121,798 |
| 8th Oct 2025 (Wed) | 72.00 | 74.60 | 69.20 | 71.20 | 429,560 |
| 7th Oct 2025 (Tue) | 75.20 | 75.20 | 70.00 | 70.00 | 348,733 |
| 6th Oct 2025 (Mon) | 81.00 | 81.00 | 76.60 | 77.20 | 82,674 |