| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 76.00 | 79.00 | 76.00 | 78.60 | 226,004 |
| 22nd May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 61,541 |
| 21st May 2025 (Wed) | 78.00 | 79.20 | 78.00 | 79.20 | 33,113 |
| 20th May 2025 (Tue) | 79.00 | 80.40 | 79.00 | 79.20 | 101,612 |
| 19th May 2025 (Mon) | 79.80 | 80.00 | 79.20 | 80.00 | 247,276 |
| 16th May 2025 (Fri) | 79.80 | 79.80 | 78.00 | 79.00 | 1,041,055 |
| 15th May 2025 (Thu) | 75.00 | 77.40 | 74.60 | 76.40 | 73,219 |
| 14th May 2025 (Wed) | 74.20 | 76.60 | 74.20 | 76.40 | 99,386 |
| 13th May 2025 (Tue) | 74.20 | 76.60 | 74.20 | 76.00 | 63,825 |
| 12th May 2025 (Mon) | 76.20 | 76.20 | 75.00 | 75.00 | 118,132 |
| 9th May 2025 (Fri) | 79.40 | 79.40 | 76.00 | 76.00 | 54,088 |
| 8th May 2025 (Thu) | 75.20 | 75.20 | 75.00 | 75.00 | 2,209 |
| 7th May 2025 (Wed) | 77.20 | 77.40 | 75.00 | 75.00 | 77,402 |
| 6th May 2025 (Tue) | 71.40 | 78.20 | 71.40 | 77.20 | 162,381 |
| 5th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2nd May 2025 (Fri) | 74.80 | 76.00 | 74.00 | 76.00 | 64,448 |
| 1st May 2025 (Thu) | 71.00 | 72.40 | 71.00 | 72.40 | 48,198 |
| 30th Apr 2025 (Wed) | 72.80 | 73.80 | 70.40 | 73.40 | 136,199 |
| 29th Apr 2025 (Tue) | 74.20 | 75.00 | 73.00 | 73.00 | 232,963 |
| 28th Apr 2025 (Mon) | 77.20 | 77.20 | 74.60 | 74.60 | 316,161 |
| 25th Apr 2025 (Fri) | 77.20 | 79.00 | 75.60 | 76.80 | 854,202 |
| 24th Apr 2025 (Thu) | 77.40 | 78.40 | 77.20 | 77.40 | 149,986 |
| 23rd Apr 2025 (Wed) | 76.20 | 77.60 | 76.20 | 76.20 | 33,193 |
| 22nd Apr 2025 (Tue) | 78.60 | 78.80 | 76.00 | 76.20 | 119,873 |
| 21st Apr 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 18th Apr 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 17th Apr 2025 (Thu) | 77.40 | 78.80 | 77.40 | 78.60 | 44,758 |
| 16th Apr 2025 (Wed) | 79.00 | 79.00 | 76.00 | 77.40 | 94,201 |
| 15th Apr 2025 (Tue) | 78.40 | 85.00 | 78.00 | 79.00 | 718,892 |
| 14th Apr 2025 (Mon) | 75.00 | 78.40 | 75.00 | 78.00 | 236,381 |
| 11th Apr 2025 (Fri) | 75.80 | 79.00 | 75.00 | 76.00 | 256,613 |
| 10th Apr 2025 (Thu) | 75.80 | 80.80 | 75.80 | 77.60 | 283,771 |
| 9th Apr 2025 (Wed) | 73.40 | 76.20 | 72.80 | 73.60 | 259,962 |
| 8th Apr 2025 (Tue) | 72.40 | 79.00 | 72.40 | 79.00 | 278,964 |
| 7th Apr 2025 (Mon) | 72.20 | 74.00 | 69.20 | 70.40 | 423,580 |
| 4th Apr 2025 (Fri) | 74.80 | 75.60 | 72.00 | 73.20 | 239,454 |
| 3rd Apr 2025 (Thu) | 80.20 | 80.20 | 72.80 | 73.00 | 312,305 |
| 2nd Apr 2025 (Wed) | 76.20 | 80.40 | 72.60 | 79.60 | 701,312 |
| 1st Apr 2025 (Tue) | 84.00 | 85.80 | 76.00 | 76.00 | 615,443 |
| 31st Mar 2025 (Mon) | 92.00 | 92.00 | 82.70 | 86.50 | 1,601,726 |
| 28th Mar 2025 (Fri) | 83.60 | 92.00 | 82.50 | 92.00 | 2,014,274 |
| 27th Mar 2025 (Thu) | 66.00 | 84.00 | 66.00 | 81.80 | 2,866,618 |
| 26th Mar 2025 (Wed) | 60.00 | 64.00 | 60.00 | 63.00 | 572,436 |
| 25th Mar 2025 (Tue) | 57.50 | 63.00 | 57.50 | 60.00 | 474,075 |
| 24th Mar 2025 (Mon) | 55.00 | 57.90 | 52.10 | 57.50 | 248,270 |