| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 73.40 | 74.60 | 73.40 | 74.60 | 75,850 |
| 21st Jan 2026 (Wed) | 70.00 | 74.60 | 70.00 | 74.60 | 61,082 |
| 20th Jan 2026 (Tue) | 70.00 | 72.80 | 70.00 | 72.40 | 81,274 |
| 19th Jan 2026 (Mon) | 75.00 | 75.00 | 69.60 | 69.80 | 257,155 |
| 16th Jan 2026 (Fri) | 75.20 | 76.40 | 75.00 | 75.00 | 74,811 |
| 15th Jan 2026 (Thu) | 75.20 | 76.20 | 75.00 | 75.60 | 122,377 |
| 14th Jan 2026 (Wed) | 75.20 | 78.40 | 75.00 | 75.40 | 111,322 |
| 13th Jan 2026 (Tue) | 75.20 | 77.40 | 75.00 | 77.20 | 110,119 |
| 12th Jan 2026 (Mon) | 76.00 | 77.00 | 75.20 | 77.00 | 36,152 |
| 9th Jan 2026 (Fri) | 73.00 | 76.00 | 73.00 | 75.20 | 76,606 |
| 8th Jan 2026 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 17,650 |
| 7th Jan 2026 (Wed) | 73.00 | 76.00 | 73.00 | 74.60 | 280,788 |
| 6th Jan 2026 (Tue) | 74.80 | 74.80 | 73.20 | 72.80 | 75,768 |
| 5th Jan 2026 (Mon) | 73.60 | 74.20 | 73.60 | 73.80 | 108,524 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 72.20 | 72.50 | 53,178 |
| 1st Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Dec 2025 (Wed) | 75.00 | 75.00 | 71.80 | 72.00 | 107,352 |
| 30th Dec 2025 (Tue) | 72.60 | 73.80 | 71.60 | 72.90 | 210,482 |
| 29th Dec 2025 (Mon) | 72.20 | 75.00 | 70.80 | 71.60 | 1,653,650 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 123,495 |
| 23rd Dec 2025 (Tue) | 73.00 | 73.00 | 71.00 | 72.00 | 1,210,427 |
| 22nd Dec 2025 (Mon) | 70.20 | 73.00 | 70.20 | 72.60 | 155,436 |
| 19th Dec 2025 (Fri) | 71.40 | 72.00 | 68.40 | 68.40 | 249,181 |
| 18th Dec 2025 (Thu) | 69.40 | 72.00 | 69.00 | 69.00 | 301,478 |
| 17th Dec 2025 (Wed) | 67.20 | 67.20 | 65.20 | 66.40 | 411,748 |
| 16th Dec 2025 (Tue) | 68.20 | 69.20 | 66.20 | 67.00 | 199,340 |
| 15th Dec 2025 (Mon) | 68.00 | 68.50 | 66.00 | 66.00 | 212,599 |
| 12th Dec 2025 (Fri) | 68.70 | 70.00 | 68.60 | 70.00 | 417,402 |
| 11th Dec 2025 (Thu) | 70.00 | 70.20 | 68.00 | 68.00 | 200,049 |
| 10th Dec 2025 (Wed) | 72.20 | 72.20 | 70.00 | 70.00 | 84,744 |
| 9th Dec 2025 (Tue) | 71.00 | 72.20 | 71.00 | 73.20 | 114,873 |
| 8th Dec 2025 (Mon) | 72.20 | 73.20 | 71.00 | 71.60 | 125,286 |
| 5th Dec 2025 (Fri) | 74.60 | 74.80 | 72.60 | 74.80 | 71,989 |
| 4th Dec 2025 (Thu) | 74.60 | 74.80 | 73.40 | 74.60 | 37,459 |
| 3rd Dec 2025 (Wed) | 72.00 | 75.80 | 72.00 | 74.80 | 40,796 |
| 2nd Dec 2025 (Tue) | 75.40 | 75.40 | 74.00 | 74.00 | 29,058 |
| 1st Dec 2025 (Mon) | 73.40 | 75.60 | 73.40 | 75.60 | 59,419 |
| 28th Nov 2025 (Fri) | 73.00 | 73.60 | 73.00 | 73.20 | 47,025 |
| 27th Nov 2025 (Thu) | 71.40 | 73.60 | 71.40 | 71.40 | 28,456 |
| 26th Nov 2025 (Wed) | 70.80 | 73.60 | 70.80 | 72.20 | 44,184 |
| 25th Nov 2025 (Tue) | 70.60 | 72.20 | 70.60 | 71.00 | 37,553 |
| 24th Nov 2025 (Mon) | 72.80 | 72.80 | 72.00 | 72.00 | 12,852 |