| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 4,531 |
| 9th Jul 2025 (Wed) | 75.80 | 76.00 | 73.40 | 76.00 | 17,633 |
| 8th Jul 2025 (Tue) | 75.20 | 75.80 | 72.20 | 74.00 | 92,755 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 73.00 | 73.00 | 14,315 |
| 4th Jul 2025 (Fri) | 73.00 | 75.00 | 73.00 | 75.00 | 71,620 |
| 3rd Jul 2025 (Thu) | 72.00 | 74.60 | 71.60 | 71.60 | 123,043 |
| 2nd Jul 2025 (Wed) | 72.00 | 72.20 | 70.00 | 71.00 | 53,183 |
| 1st Jul 2025 (Tue) | 74.80 | 74.80 | 71.40 | 71.40 | 143,035 |
| 30th Jun 2025 (Mon) | 75.80 | 78.40 | 74.20 | 78.40 | 41,560 |
| 27th Jun 2025 (Fri) | 76.20 | 76.20 | 74.00 | 74.00 | 62,085 |
| 26th Jun 2025 (Thu) | 81.60 | 81.60 | 76.20 | 76.20 | 116,194 |
| 25th Jun 2025 (Wed) | 81.60 | 82.60 | 81.60 | 81.60 | 37,666 |
| 24th Jun 2025 (Tue) | 82.80 | 82.80 | 80.20 | 82.60 | 69,749 |
| 23rd Jun 2025 (Mon) | 84.00 | 84.00 | 78.40 | 80.80 | 346,056 |
| 20th Jun 2025 (Fri) | 85.00 | 85.00 | 80.00 | 82.20 | 88,856 |
| 19th Jun 2025 (Thu) | 85.00 | 85.00 | 83.80 | 85.00 | 20,429 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 83.80 | 85.00 | 166,385 |
| 17th Jun 2025 (Tue) | 88.80 | 89.00 | 88.00 | 89.00 | 48,857 |
| 16th Jun 2025 (Mon) | 88.00 | 89.00 | 88.00 | 89.00 | 112,842 |
| 13th Jun 2025 (Fri) | 87.00 | 89.00 | 85.20 | 89.00 | 71,592 |
| 12th Jun 2025 (Thu) | 89.00 | 89.00 | 88.00 | 89.00 | 100,584 |
| 11th Jun 2025 (Wed) | 89.60 | 89.60 | 89.00 | 89.20 | 107,954 |
| 10th Jun 2025 (Tue) | 94.00 | 94.00 | 89.00 | 91.60 | 208,934 |
| 9th Jun 2025 (Mon) | 92.20 | 93.60 | 92.00 | 93.60 | 91,103 |
| 6th Jun 2025 (Fri) | 90.40 | 93.60 | 89.80 | 92.00 | 149,285 |
| 5th Jun 2025 (Thu) | 89.80 | 93.00 | 89.20 | 92.00 | 162,191 |
| 4th Jun 2025 (Wed) | 91.00 | 91.00 | 87.80 | 90.40 | 105,261 |
| 3rd Jun 2025 (Tue) | 86.00 | 90.60 | 86.00 | 90.00 | 218,091 |
| 2nd Jun 2025 (Mon) | 86.00 | 90.00 | 84.20 | 88.00 | 155,567 |
| 30th May 2025 (Fri) | 86.80 | 89.00 | 86.80 | 88.40 | 49,315 |
| 29th May 2025 (Thu) | 89.40 | 89.80 | 88.00 | 89.00 | 165,238 |
| 28th May 2025 (Wed) | 80.00 | 87.00 | 79.60 | 86.60 | 378,924 |
| 27th May 2025 (Tue) | 78.60 | 79.20 | 78.00 | 79.20 | 51,347 |
| 26th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 23rd May 2025 (Fri) | 76.00 | 79.00 | 76.00 | 78.60 | 226,004 |
| 22nd May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 61,541 |
| 21st May 2025 (Wed) | 78.00 | 79.20 | 78.00 | 79.20 | 33,113 |
| 20th May 2025 (Tue) | 79.00 | 80.40 | 79.00 | 79.20 | 101,612 |
| 19th May 2025 (Mon) | 79.80 | 80.00 | 79.20 | 80.00 | 247,276 |
| 16th May 2025 (Fri) | 79.80 | 79.80 | 78.00 | 79.00 | 1,041,055 |
| 15th May 2025 (Thu) | 75.00 | 77.40 | 74.60 | 76.40 | 73,219 |
| 14th May 2025 (Wed) | 74.20 | 76.60 | 74.20 | 76.40 | 99,386 |
| 13th May 2025 (Tue) | 74.20 | 76.60 | 74.20 | 76.00 | 63,825 |
| 12th May 2025 (Mon) | 76.20 | 76.20 | 75.00 | 75.00 | 118,132 |