Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 77.00 77.20 75.00 77.00 27,499
30th Jul 2025 (Wed) 77.00 77.00 73.20 76.80 19,995
29th Jul 2025 (Tue) 76.80 77.60 74.00 77.60 97,875
28th Jul 2025 (Mon) 76.40 78.00 74.20 75.60 73,828
25th Jul 2025 (Fri) 76.40 77.00 76.40 76.40 33,315
24th Jul 2025 (Thu) 75.00 77.80 74.40 77.00 74,339
23rd Jul 2025 (Wed) 73.80 78.00 72.80 78.00 120,639
22nd Jul 2025 (Tue) 74.20 74.40 72.00 72.00 58,984
21st Jul 2025 (Mon) 72.00 76.00 72.00 76.00 45,772
18th Jul 2025 (Fri) 73.00 73.40 72.20 73.40 109,792
17th Jul 2025 (Thu) 75.40 75.40 72.60 72.60 34,499
16th Jul 2025 (Wed) 75.00 75.40 74.00 75.40 47,361
15th Jul 2025 (Tue) 74.00 75.40 74.00 75.40 10,573
14th Jul 2025 (Mon) 74.00 74.00 74.00 74.00 21,251
11th Jul 2025 (Fri) 72.00 74.00 72.00 74.00 95,705
10th Jul 2025 (Thu) 72.20 72.20 72.20 72.20 4,531
9th Jul 2025 (Wed) 75.80 76.00 73.40 76.00 17,633
8th Jul 2025 (Tue) 75.20 75.80 72.20 74.00 92,755
7th Jul 2025 (Mon) 75.00 75.00 73.00 73.00 14,315
4th Jul 2025 (Fri) 73.00 75.00 73.00 75.00 71,620
3rd Jul 2025 (Thu) 72.00 74.60 71.60 71.60 123,043
2nd Jul 2025 (Wed) 72.00 72.20 70.00 71.00 53,183
1st Jul 2025 (Tue) 74.80 74.80 71.40 71.40 143,035
30th Jun 2025 (Mon) 75.80 78.40 74.20 78.40 41,560
27th Jun 2025 (Fri) 76.20 76.20 74.00 74.00 62,085
26th Jun 2025 (Thu) 81.60 81.60 76.20 76.20 116,194
25th Jun 2025 (Wed) 81.60 82.60 81.60 81.60 37,666
24th Jun 2025 (Tue) 82.80 82.80 80.20 82.60 69,749
23rd Jun 2025 (Mon) 84.00 84.00 78.40 80.80 346,056
20th Jun 2025 (Fri) 85.00 85.00 80.00 82.20 88,856
19th Jun 2025 (Thu) 85.00 85.00 83.80 85.00 20,429
18th Jun 2025 (Wed) 87.00 87.00 83.80 85.00 166,385
17th Jun 2025 (Tue) 88.80 89.00 88.00 89.00 48,857
16th Jun 2025 (Mon) 88.00 89.00 88.00 89.00 112,842
13th Jun 2025 (Fri) 87.00 89.00 85.20 89.00 71,592
12th Jun 2025 (Thu) 89.00 89.00 88.00 89.00 100,584
11th Jun 2025 (Wed) 89.60 89.60 89.00 89.20 107,954
10th Jun 2025 (Tue) 94.00 94.00 89.00 91.60 208,934
9th Jun 2025 (Mon) 92.20 93.60 92.00 93.60 91,103
6th Jun 2025 (Fri) 90.40 93.60 89.80 92.00 149,285
5th Jun 2025 (Thu) 89.80 93.00 89.20 92.00 162,191
4th Jun 2025 (Wed) 91.00 91.00 87.80 90.40 105,261
3rd Jun 2025 (Tue) 86.00 90.60 86.00 90.00 218,091
2nd Jun 2025 (Mon) 86.00 90.00 84.20 88.00 155,567
FTSE 100 Latest
Value9,078.02
Change-54.79