| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 73.00 | 75.40 | 73.00 | 74.00 | 22,325 |
| 26th Feb 2026 (Thu) | 73.00 | 77.20 | 73.00 | 75.00 | 136,625 |
| 25th Feb 2026 (Wed) | 73.40 | 75.40 | 73.20 | 75.00 | 277,216 |
| 24th Feb 2026 (Tue) | 74.20 | 75.80 | 73.00 | 74.40 | 204,777 |
| 23rd Feb 2026 (Mon) | 76.80 | 76.80 | 73.40 | 74.20 | 55,142 |
| 20th Feb 2026 (Fri) | 73.20 | 75.00 | 73.20 | 74.20 | 109,906 |
| 19th Feb 2026 (Thu) | 74.20 | 77.20 | 74.20 | 77.20 | 97,304 |
| 18th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 58,324 |
| 17th Feb 2026 (Tue) | 75.00 | 75.00 | 73.20 | 73.20 | 39,770 |
| 16th Feb 2026 (Mon) | 73.20 | 75.00 | 73.20 | 74.60 | 133,467 |
| 13th Feb 2026 (Fri) | 73.60 | 76.00 | 73.60 | 74.60 | 206,589 |
| 12th Feb 2026 (Thu) | 73.60 | 73.60 | 73.20 | 73.20 | 560 |
| 11th Feb 2026 (Wed) | 74.00 | 74.00 | 73.20 | 73.20 | 67,025 |
| 10th Feb 2026 (Tue) | 73.20 | 75.00 | 73.20 | 75.00 | 175,150 |
| 9th Feb 2026 (Mon) | 75.00 | 75.40 | 73.20 | 73.40 | 151,387 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 75.00 | 75.00 | 62,054 |
| 5th Feb 2026 (Thu) | 75.00 | 77.00 | 75.00 | 77.00 | 103,736 |
| 4th Feb 2026 (Wed) | 73.00 | 75.00 | 73.00 | 74.20 | 202,375 |
| 3rd Feb 2026 (Tue) | 72.40 | 73.40 | 72.40 | 73.40 | 138,011 |
| 2nd Feb 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 12,520 |
| 30th Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 17,123 |
| 29th Jan 2026 (Thu) | 73.20 | 75.00 | 71.40 | 71.40 | 230,020 |
| 28th Jan 2026 (Wed) | 72.00 | 74.00 | 71.40 | 71.40 | 45,939 |
| 27th Jan 2026 (Tue) | 75.00 | 75.00 | 72.60 | 73.80 | 75,933 |
| 26th Jan 2026 (Mon) | 74.20 | 75.20 | 72.60 | 75.00 | 367,724 |
| 23rd Jan 2026 (Fri) | 75.20 | 75.20 | 74.60 | 74.60 | 69,847 |
| 22nd Jan 2026 (Thu) | 73.40 | 76.60 | 73.40 | 75.00 | 158,045 |
| 21st Jan 2026 (Wed) | 70.00 | 74.60 | 70.00 | 74.60 | 61,082 |
| 20th Jan 2026 (Tue) | 70.00 | 72.80 | 70.00 | 72.40 | 81,274 |
| 19th Jan 2026 (Mon) | 75.00 | 75.00 | 69.60 | 69.80 | 257,155 |
| 16th Jan 2026 (Fri) | 75.20 | 76.40 | 75.00 | 75.00 | 74,811 |
| 15th Jan 2026 (Thu) | 75.20 | 76.20 | 75.00 | 75.60 | 122,377 |
| 14th Jan 2026 (Wed) | 75.20 | 78.40 | 75.00 | 75.40 | 111,322 |
| 13th Jan 2026 (Tue) | 75.20 | 77.40 | 75.00 | 77.20 | 110,119 |
| 12th Jan 2026 (Mon) | 76.00 | 77.00 | 75.20 | 77.00 | 36,152 |
| 9th Jan 2026 (Fri) | 73.00 | 76.00 | 73.00 | 75.20 | 76,606 |
| 8th Jan 2026 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 17,650 |
| 7th Jan 2026 (Wed) | 73.00 | 76.00 | 73.00 | 74.60 | 280,788 |
| 6th Jan 2026 (Tue) | 74.80 | 74.80 | 73.20 | 72.80 | 75,768 |
| 5th Jan 2026 (Mon) | 73.60 | 74.20 | 73.60 | 73.80 | 108,524 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 72.20 | 72.50 | 53,178 |
| 1st Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |