| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 68.00 | 68.00 | 65.00 | 65.80 | 190,197 |
| 28th Feb 2025 (Fri) | 66.90 | 72.00 | 66.90 | 68.20 | 914,246 |
| 27th Feb 2025 (Thu) | 63.00 | 66.90 | 63.00 | 66.50 | 234,279 |
| 26th Feb 2025 (Wed) | 61.40 | 67.00 | 61.40 | 63.00 | 810,282 |
| 25th Feb 2025 (Tue) | 59.40 | 61.40 | 58.00 | 61.40 | 425,293 |
| 24th Feb 2025 (Mon) | 60.00 | 61.00 | 58.10 | 59.60 | 769,349 |
| 21st Feb 2025 (Fri) | 58.00 | 60.00 | 57.00 | 59.50 | 220,827 |
| 20th Feb 2025 (Thu) | 56.00 | 58.30 | 55.00 | 58.30 | 1,464,949 |
| 19th Feb 2025 (Wed) | 55.10 | 56.00 | 53.60 | 56.00 | 159,017 |
| 18th Feb 2025 (Tue) | 50.20 | 55.00 | 50.20 | 53.60 | 1,176,627 |
| 17th Feb 2025 (Mon) | 51.00 | 53.50 | 51.00 | 51.10 | 142,170 |
| 14th Feb 2025 (Fri) | 52.00 | 53.00 | 50.20 | 50.20 | 113,993 |
| 13th Feb 2025 (Thu) | 50.30 | 53.00 | 50.30 | 52.00 | 1,095,525 |
| 12th Feb 2025 (Wed) | 51.40 | 51.90 | 51.00 | 51.00 | 61,549 |
| 11th Feb 2025 (Tue) | 50.70 | 51.20 | 50.20 | 50.20 | 119,206 |
| 10th Feb 2025 (Mon) | 52.50 | 52.50 | 50.60 | 50.60 | 119,836 |
| 7th Feb 2025 (Fri) | 51.00 | 53.00 | 51.00 | 51.70 | 186,656 |
| 6th Feb 2025 (Thu) | 51.10 | 51.10 | 50.90 | 50.90 | 44,815 |
| 5th Feb 2025 (Wed) | 52.10 | 52.10 | 51.00 | 51.00 | 28,652 |
| 4th Feb 2025 (Tue) | 53.00 | 55.10 | 52.00 | 52.00 | 99,221 |
| 3rd Feb 2025 (Mon) | 54.00 | 54.30 | 53.00 | 53.30 | 106,131 |
| 31st Jan 2025 (Fri) | 53.00 | 56.00 | 52.00 | 55.00 | 552,743 |
| 30th Jan 2025 (Thu) | 50.20 | 53.30 | 50.20 | 53.00 | 222,968 |
| 29th Jan 2025 (Wed) | 44.20 | 53.70 | 44.20 | 50.00 | 660,744 |
| 28th Jan 2025 (Tue) | 45.40 | 46.00 | 45.10 | 45.10 | 104,330 |
| 27th Jan 2025 (Mon) | 46.00 | 46.15 | 46.00 | 46.00 | 35,021 |
| 24th Jan 2025 (Fri) | 47.00 | 48.00 | 45.10 | 46.15 | 100,254 |
| 23rd Jan 2025 (Thu) | 45.95 | 48.00 | 45.95 | 48.00 | 314,978 |
| 22nd Jan 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 9,118 |
| 21st Jan 2025 (Tue) | 44.90 | 46.40 | 44.90 | 45.60 | 24,180 |
| 20th Jan 2025 (Mon) | 47.95 | 47.95 | 44.85 | 44.85 | 25,864 |
| 17th Jan 2025 (Fri) | 48.00 | 48.00 | 46.00 | 46.00 | 18,277 |
| 16th Jan 2025 (Thu) | 46.65 | 48.00 | 46.65 | 47.50 | 41,016 |
| 15th Jan 2025 (Wed) | 47.95 | 47.95 | 46.05 | 47.50 | 67,632 |
| 14th Jan 2025 (Tue) | 46.80 | 47.75 | 46.00 | 46.00 | 63,962 |
| 13th Jan 2025 (Mon) | 45.80 | 47.70 | 45.75 | 45.75 | 82,466 |
| 10th Jan 2025 (Fri) | 45.05 | 47.75 | 45.05 | 47.75 | 106,808 |
| 9th Jan 2025 (Thu) | 45.95 | 47.75 | 44.25 | 45.00 | 96,034 |
| 8th Jan 2025 (Wed) | 45.05 | 45.95 | 44.20 | 44.20 | 95,573 |
| 7th Jan 2025 (Tue) | 46.60 | 46.60 | 45.00 | 45.00 | 125,293 |
| 6th Jan 2025 (Mon) | 46.05 | 46.05 | 45.90 | 45.90 | 3,450 |