Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 79.00 79.40 75.00 75.00 63,863
29th Oct 2025 (Wed) 81.00 81.00 77.80 77.80 58,052
28th Oct 2025 (Tue) 81.20 83.40 78.00 81.00 110,417
27th Oct 2025 (Mon) 82.80 83.60 81.00 81.00 207,846
24th Oct 2025 (Fri) 80.00 81.40 79.60 81.00 241,636
23rd Oct 2025 (Thu) 79.00 80.00 78.00 79.00 197,341
22nd Oct 2025 (Wed) 77.00 78.60 76.00 78.20 36,149
21st Oct 2025 (Tue) 73.80 80.20 73.80 80.00 219,253
20th Oct 2025 (Mon) 75.00 75.20 72.00 72.00 448,452
17th Oct 2025 (Fri) 73.00 77.00 73.00 77.00 102,513
16th Oct 2025 (Thu) 74.00 75.20 73.00 74.60 38,628
15th Oct 2025 (Wed) 71.00 73.00 71.00 72.00 55,762
14th Oct 2025 (Tue) 73.00 73.00 71.20 72.60 32,274
13th Oct 2025 (Mon) 70.00 75.40 68.00 75.00 515,574
10th Oct 2025 (Fri) 71.80 71.80 69.00 70.00 110,232
9th Oct 2025 (Thu) 72.80 73.60 70.00 71.90 121,798
8th Oct 2025 (Wed) 72.00 74.60 69.20 71.20 429,560
7th Oct 2025 (Tue) 75.20 75.20 70.00 70.00 348,733
6th Oct 2025 (Mon) 81.00 81.00 76.60 77.20 82,674
3rd Oct 2025 (Fri) 75.60 80.60 75.40 79.00 140,060
2nd Oct 2025 (Thu) 74.20 78.60 74.20 74.80 14,017
1st Oct 2025 (Wed) 78.00 78.00 76.60 76.60 52,391
30th Sep 2025 (Tue) 78.00 79.00 76.00 77.00 157,369
29th Sep 2025 (Mon) 79.60 81.20 74.80 75.40 133,866
26th Sep 2025 (Fri) 80.60 81.60 80.60 81.00 14,705
25th Sep 2025 (Thu) 81.00 82.80 80.80 81.60 21,957
24th Sep 2025 (Wed) 82.00 83.00 82.00 82.80 91,737
23rd Sep 2025 (Tue) 81.80 81.80 79.40 80.40 100,773
22nd Sep 2025 (Mon) 76.00 81.00 76.00 81.00 220,886
19th Sep 2025 (Fri) 68.80 77.40 68.80 76.00 383,495
18th Sep 2025 (Thu) 76.80 78.60 70.40 70.40 271,306
17th Sep 2025 (Wed) 78.00 78.00 77.00 77.00 39,494
16th Sep 2025 (Tue) 78.80 78.80 78.00 78.80 90,493
15th Sep 2025 (Mon) 79.00 81.00 78.60 79.00 127,924
12th Sep 2025 (Fri) 79.20 80.60 79.20 80.00 25,630
11th Sep 2025 (Thu) 81.40 82.00 79.00 79.00 61,622
10th Sep 2025 (Wed) 79.00 84.00 78.00 84.00 644,026
9th Sep 2025 (Tue) 84.60 84.60 79.60 82.40 707,199
8th Sep 2025 (Mon) 85.40 86.60 84.20 84.20 81,583
5th Sep 2025 (Fri) 85.00 86.40 84.20 85.40 80,580
4th Sep 2025 (Thu) 85.60 87.80 85.40 85.40 26,183
3rd Sep 2025 (Wed) 85.00 87.40 85.00 85.60 45,555
2nd Sep 2025 (Tue) 89.80 91.20 84.80 86.00 864,107
1st Sep 2025 (Mon) 91.00 92.40 89.60 89.60 576,069
FTSE 100 Latest
Value9,760.06
Change3.92