| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 90.80 | 93.20 | 90.80 | 91.00 | 292,380 |
| 27th Aug 2025 (Wed) | 90.00 | 93.00 | 89.00 | 89.00 | 2,359,017 |
| 26th Aug 2025 (Tue) | 88.00 | 92.40 | 87.00 | 92.40 | 669,802 |
| 25th Aug 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 22nd Aug 2025 (Fri) | 87.60 | 89.00 | 87.60 | 89.00 | 93,542 |
| 21st Aug 2025 (Thu) | 86.40 | 88.00 | 85.20 | 88.00 | 170,083 |
| 20th Aug 2025 (Wed) | 85.00 | 87.40 | 84.00 | 84.00 | 283,224 |
| 19th Aug 2025 (Tue) | 84.00 | 87.00 | 84.00 | 84.40 | 565,083 |
| 18th Aug 2025 (Mon) | 80.00 | 85.00 | 80.00 | 82.60 | 3,375,251 |
| 15th Aug 2025 (Fri) | 80.00 | 80.20 | 79.00 | 80.00 | 53,529 |
| 14th Aug 2025 (Thu) | 80.00 | 81.00 | 80.00 | 80.40 | 88,665 |
| 13th Aug 2025 (Wed) | 80.80 | 81.80 | 77.00 | 81.20 | 271,297 |
| 12th Aug 2025 (Tue) | 78.60 | 81.00 | 78.60 | 80.80 | 119,390 |
| 11th Aug 2025 (Mon) | 76.00 | 80.00 | 76.00 | 79.00 | 161,204 |
| 8th Aug 2025 (Fri) | 77.20 | 77.20 | 75.00 | 75.40 | 209,841 |
| 7th Aug 2025 (Thu) | 78.80 | 78.80 | 74.20 | 77.00 | 240,554 |
| 6th Aug 2025 (Wed) | 80.00 | 80.00 | 77.00 | 79.00 | 1,096,331 |
| 5th Aug 2025 (Tue) | 78.00 | 81.40 | 77.20 | 77.60 | 476,510 |
| 4th Aug 2025 (Mon) | 77.00 | 78.80 | 76.00 | 78.00 | 98,541 |
| 1st Aug 2025 (Fri) | 77.00 | 77.00 | 73.60 | 76.00 | 22,045 |
| 31st Jul 2025 (Thu) | 77.00 | 77.20 | 75.00 | 77.00 | 27,499 |
| 30th Jul 2025 (Wed) | 77.00 | 77.00 | 73.20 | 76.80 | 19,995 |
| 29th Jul 2025 (Tue) | 76.80 | 77.60 | 74.00 | 77.60 | 97,875 |
| 28th Jul 2025 (Mon) | 76.40 | 78.00 | 74.20 | 75.60 | 73,828 |
| 25th Jul 2025 (Fri) | 76.40 | 77.00 | 76.40 | 76.40 | 33,315 |
| 24th Jul 2025 (Thu) | 75.00 | 77.80 | 74.40 | 77.00 | 74,339 |
| 23rd Jul 2025 (Wed) | 73.80 | 78.00 | 72.80 | 78.00 | 120,639 |
| 22nd Jul 2025 (Tue) | 74.20 | 74.40 | 72.00 | 72.00 | 58,984 |
| 21st Jul 2025 (Mon) | 72.00 | 76.00 | 72.00 | 76.00 | 45,772 |
| 18th Jul 2025 (Fri) | 73.00 | 73.40 | 72.20 | 73.40 | 109,792 |
| 17th Jul 2025 (Thu) | 75.40 | 75.40 | 72.60 | 72.60 | 34,499 |
| 16th Jul 2025 (Wed) | 75.00 | 75.40 | 74.00 | 75.40 | 47,361 |
| 15th Jul 2025 (Tue) | 74.00 | 75.40 | 74.00 | 75.40 | 10,573 |
| 14th Jul 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 21,251 |
| 11th Jul 2025 (Fri) | 72.00 | 74.00 | 72.00 | 74.00 | 95,705 |
| 10th Jul 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 4,531 |
| 9th Jul 2025 (Wed) | 75.80 | 76.00 | 73.40 | 76.00 | 17,633 |
| 8th Jul 2025 (Tue) | 75.20 | 75.80 | 72.20 | 74.00 | 92,755 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 73.00 | 73.00 | 14,315 |
| 4th Jul 2025 (Fri) | 73.00 | 75.00 | 73.00 | 75.00 | 71,620 |
| 3rd Jul 2025 (Thu) | 72.00 | 74.60 | 71.60 | 71.60 | 123,043 |
| 2nd Jul 2025 (Wed) | 72.00 | 72.20 | 70.00 | 71.00 | 53,183 |
| 1st Jul 2025 (Tue) | 74.80 | 74.80 | 71.40 | 71.40 | 143,035 |
| 30th Jun 2025 (Mon) | 75.80 | 78.40 | 74.20 | 78.40 | 41,560 |