| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 77.40 | 78.80 | 77.40 | 78.60 | 44,758 |
| 16th Apr 2025 (Wed) | 79.00 | 79.00 | 76.00 | 77.40 | 94,201 |
| 15th Apr 2025 (Tue) | 78.40 | 85.00 | 78.00 | 79.00 | 718,892 |
| 14th Apr 2025 (Mon) | 75.00 | 78.40 | 75.00 | 78.00 | 236,381 |
| 11th Apr 2025 (Fri) | 75.80 | 79.00 | 75.00 | 76.00 | 256,613 |
| 10th Apr 2025 (Thu) | 75.80 | 80.80 | 75.80 | 77.60 | 283,771 |
| 9th Apr 2025 (Wed) | 73.40 | 76.20 | 72.80 | 73.60 | 259,962 |
| 8th Apr 2025 (Tue) | 72.40 | 79.00 | 72.40 | 79.00 | 278,964 |
| 7th Apr 2025 (Mon) | 72.20 | 74.00 | 69.20 | 70.40 | 423,580 |
| 4th Apr 2025 (Fri) | 74.80 | 75.60 | 72.00 | 73.20 | 239,454 |
| 3rd Apr 2025 (Thu) | 80.20 | 80.20 | 72.80 | 73.00 | 312,305 |
| 2nd Apr 2025 (Wed) | 76.20 | 80.40 | 72.60 | 79.60 | 701,312 |
| 1st Apr 2025 (Tue) | 84.00 | 85.80 | 76.00 | 76.00 | 615,443 |
| 31st Mar 2025 (Mon) | 92.00 | 92.00 | 82.70 | 86.50 | 1,601,726 |
| 28th Mar 2025 (Fri) | 83.60 | 92.00 | 82.50 | 92.00 | 2,014,274 |
| 27th Mar 2025 (Thu) | 66.00 | 84.00 | 66.00 | 81.80 | 2,866,618 |
| 26th Mar 2025 (Wed) | 60.00 | 64.00 | 60.00 | 63.00 | 572,436 |
| 25th Mar 2025 (Tue) | 57.50 | 63.00 | 57.50 | 60.00 | 474,075 |
| 24th Mar 2025 (Mon) | 55.00 | 57.90 | 52.10 | 57.50 | 248,270 |
| 21st Mar 2025 (Fri) | 50.10 | 55.00 | 50.10 | 52.30 | 290,079 |
| 20th Mar 2025 (Thu) | 48.00 | 51.90 | 48.00 | 49.75 | 211,328 |
| 19th Mar 2025 (Wed) | 44.25 | 48.50 | 44.25 | 48.00 | 878,129 |
| 18th Mar 2025 (Tue) | 48.00 | 48.60 | 42.00 | 43.00 | 298,338 |
| 17th Mar 2025 (Mon) | 46.00 | 51.70 | 45.00 | 48.65 | 666,950 |
| 14th Mar 2025 (Fri) | 53.60 | 53.60 | 44.00 | 45.00 | 523,771 |
| 13th Mar 2025 (Thu) | 54.00 | 54.00 | 50.10 | 50.20 | 284,968 |
| 12th Mar 2025 (Wed) | 54.20 | 54.20 | 53.50 | 53.50 | 91,591 |
| 11th Mar 2025 (Tue) | 56.00 | 56.00 | 52.80 | 52.80 | 60,177 |
| 10th Mar 2025 (Mon) | 58.60 | 58.60 | 55.00 | 56.00 | 107,399 |
| 7th Mar 2025 (Fri) | 57.30 | 58.80 | 56.00 | 57.20 | 106,106 |
| 6th Mar 2025 (Thu) | 62.10 | 62.10 | 58.00 | 58.90 | 150,968 |
| 5th Mar 2025 (Wed) | 62.00 | 64.00 | 62.00 | 62.00 | 100,125 |
| 4th Mar 2025 (Tue) | 65.00 | 66.40 | 63.00 | 63.80 | 202,825 |
| 3rd Mar 2025 (Mon) | 68.00 | 68.00 | 65.00 | 65.80 | 190,197 |
| 28th Feb 2025 (Fri) | 66.90 | 72.00 | 66.90 | 68.20 | 914,246 |
| 27th Feb 2025 (Thu) | 63.00 | 66.90 | 63.00 | 66.50 | 234,279 |
| 26th Feb 2025 (Wed) | 61.40 | 67.00 | 61.40 | 63.00 | 810,282 |
| 25th Feb 2025 (Tue) | 59.40 | 61.40 | 58.00 | 61.40 | 425,293 |
| 24th Feb 2025 (Mon) | 60.00 | 61.00 | 58.10 | 59.60 | 769,349 |
| 21st Feb 2025 (Fri) | 58.00 | 60.00 | 57.00 | 59.50 | 220,827 |
| 20th Feb 2025 (Thu) | 56.00 | 58.30 | 55.00 | 58.30 | 1,464,949 |
| 19th Feb 2025 (Wed) | 55.10 | 56.00 | 53.60 | 56.00 | 159,017 |
| 18th Feb 2025 (Tue) | 50.20 | 55.00 | 50.20 | 53.60 | 1,176,627 |