| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,771 | £4.1855 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 5 | £4.1855 | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 1 | £4.1855 | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 2 | £4.175 | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 2 | £4.175 | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 20 | £4.1765 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 1 | £4.1875 | SI Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 1 | £4.177 | SI Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 119 | £4.1855 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 5 | £4.186 | SI Trade |
16:13:07 - 06-Feb-26 |
| Unknown* | 0 | £4.187 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | £4.176 | SI Trade |
16:11:24 - 06-Feb-26 |
| Buy* | 597 | £4.18341 | Suspected BUY Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | £4.182 | SI Trade |
16:02:42 - 06-Feb-26 |
| Buy* | 3 | £4.182 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | £4.18 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | £4.18 | SI Trade |
16:01:25 - 06-Feb-26 |
| Buy* | 1 | £4.18 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | £4.18 | SI Trade |
15:58:56 - 06-Feb-26 |
| Buy* | 1 | £4.1805 | SI Trade |
15:56:46 - 06-Feb-26 |
| Buy* | 25 | £4.1785 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | £4.1785 | SI Trade |
15:55:40 - 06-Feb-26 |
| Sell* | 1 | £4.172 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 0 | £4.179 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 0 | £4.179 | SI Trade |
15:53:00 - 06-Feb-26 |
| Buy* | 11 | £4.188 | SI Trade |
15:48:28 - 06-Feb-26 |
| Buy* | 5,771 | £4.187 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5,771 | £4.187 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1,674 | £4.187 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2,423 | £4.187 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1,674 | £4.187 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 0 | £4.187 | SI Trade |
15:43:25 - 06-Feb-26 |
| Sell* | 1 | £4.1765 | SI Trade |
15:43:25 - 06-Feb-26 |
| Buy* | 178 | £4.1855 | SI Trade |
15:42:04 - 06-Feb-26 |
| Buy* | 537 | £4.18542 | Suspected BUY Trade |
15:39:41 - 06-Feb-26 |
| Buy* | 1 | £4.1855 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | £4.187 | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 167 | £4.187 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | £4.175 | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 2 | £4.185 | SI Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 12 | £4.185 | SI Trade |
15:30:54 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | £4.1825 | SI Trade |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | £4.1825 | SI Trade |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | £4.179 | SI Trade |
15:24:39 - 06-Feb-26 |
| Buy* | 11 | £4.1825 | SI Trade |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | £4.1835 | SI Trade |
15:22:15 - 06-Feb-26 |
| Buy* | 4 | £4.1815 | SI Trade |
15:21:13 - 06-Feb-26 |
| Buy* | 320 | £4.1809 | Suspected BUY Trade |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | £4.1795 | SI Trade |
15:19:30 - 06-Feb-26 |
| Sell* | 3 | £4.17 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 0 | £4.1775 | SI Trade |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | £4.1755 | SI Trade |
15:15:09 - 06-Feb-26 |
| Buy* | 95 | £4.1755 | SI Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | £4.1775 | SI Trade |
15:13:27 - 06-Feb-26 |
| Sell* | 1,206 | £4.17011 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | £4.17 | SI Trade |
15:11:10 - 06-Feb-26 |
| Sell* | 18 | £4.17 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 239 | £4.177 | Suspected BUY Trade |
15:09:20 - 06-Feb-26 |
| Buy* | 71 | £4.177 | SI Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 0 | £4.17 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | £4.177 | SI Trade |
15:08:26 - 06-Feb-26 |
| Sell* | 2 | £4.17 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 1,064 | £4.17495 | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 1 | £4.1785 | SI Trade |
15:06:09 - 06-Feb-26 |
| Buy* | 22 | £4.177 | SI Trade |
15:04:05 - 06-Feb-26 |
| Sell* | 1,266 | £4.177 | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 208 | £4.1815 | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Sell* | 2,082 | £4.1815 | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Sell* | 208 | £4.1815 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 2,082 | £4.1815 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 141 | £4.18509 | Negotiated Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 1,000 | £4.185 | Automatic Execution |
15:02:46 - 06-Feb-26 |
| Buy* | 2 | £4.198 | SI Trade |
15:02:22 - 06-Feb-26 |
| Buy* | 1 | £4.1825 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | £4.1705 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | £4.1805 | SI Trade |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | £4.1865 | SI Trade |
14:53:54 - 06-Feb-26 |
| Buy* | 3 | £4.188 | SI Trade |
14:52:12 - 06-Feb-26 |
| Sell* | 6 | £4.1725 | SI Trade |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | £4.184 | SI Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | £4.171 | SI Trade |
14:43:25 - 06-Feb-26 |
| Unknown* | 0 | £4.182 | SI Trade |
14:43:19 - 06-Feb-26 |
| Buy* | 1 | £4.184 | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 0 | £4.1855 | SI Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 7 | £4.1855 | SI Trade |
14:40:59 - 06-Feb-26 |
| Buy* | 5 | £4.1815 | SI Trade |
14:38:43 - 06-Feb-26 |
| Buy* | 7 | £4.1805 | SI Trade |
14:37:40 - 06-Feb-26 |
| Sell* | 2 | £4.1705 | SI Trade |
14:35:36 - 06-Feb-26 |
| Buy* | 2 | £4.182 | SI Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 0 | £4.1825 | SI Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 0 | £4.1805 | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 1 | £4.1805 | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 14 | £4.1765 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | £4.156 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | £4.177 | SI Trade |
14:31:31 - 06-Feb-26 |
| Buy* | 2 | £4.177 | SI Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | £4.177 | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | £4.1705 | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 37 | £4.172 | SI Trade |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | £4.172 | SI Trade |
14:25:35 - 06-Feb-26 |
| Buy* | 23 | £4.172 | SI Trade |
14:25:00 - 06-Feb-26 |
| Sell* | 1,500 | £4.163 | SI Trade |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | £4.172 | SI Trade |
14:20:47 - 06-Feb-26 |
| Unknown* | 0 | £4.172 | SI Trade |
14:20:42 - 06-Feb-26 |
| Sell* | 500 | £4.1615 | SI Trade |
14:19:00 - 06-Feb-26 |
| Unknown* | 0 | £4.1615 | SI Trade |
14:18:00 - 06-Feb-26 |
| Sell* | 1,000 | £4.165 | SI Trade |
14:11:00 - 06-Feb-26 |
| Sell* | 1,000 | £4.163 | SI Trade |
14:10:30 - 06-Feb-26 |
| Buy* | 1 | £4.172 | SI Trade |
14:08:22 - 06-Feb-26 |
| Sell* | 1,808 | £4.16 | Automatic Execution |
14:05:05 - 06-Feb-26 |
| Unknown* | 0 | £4.172 | SI Trade |
13:53:46 - 06-Feb-26 |
| Sell* | 15 | £4.1625 | Negotiated Trade |
13:51:27 - 06-Feb-26 |
| Sell* | 24 | £4.163 | SI Trade |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | £4.1735 | SI Trade |
13:49:39 - 06-Feb-26 |
| Sell* | 39 | £4.1625 | SI Trade |
13:49:39 - 06-Feb-26 |
| Buy* | 10 | £4.1735 | SI Trade |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | £4.1625 | SI Trade |
13:46:05 - 06-Feb-26 |
| Buy* | 304 | £4.17254 | Suspected BUY Trade |
13:45:43 - 06-Feb-26 |
| Buy* | 9 | £4.1735 | SI Trade |
13:44:00 - 06-Feb-26 |
| Buy* | 25 | £4.1735 | SI Trade |
13:42:40 - 06-Feb-26 |
| Unknown* | 0 | £4.174 | SI Trade |
13:39:25 - 06-Feb-26 |
| Buy* | 1 | £4.1735 | SI Trade |
13:36:23 - 06-Feb-26 |
| Sell* | 1 | £4.161 | SI Trade |
13:34:26 - 06-Feb-26 |
| Unknown* | 0 | £4.1735 | SI Trade |
13:32:49 - 06-Feb-26 |
| Unknown* | 0 | £4.1735 | SI Trade |
13:31:01 - 06-Feb-26 |
| Buy* | 24 | £4.1715 | SI Trade |
13:29:46 - 06-Feb-26 |
| Buy* | 155 | £4.162 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | £4.162 | SI Trade |
13:19:01 - 06-Feb-26 |
| Buy* | 1,773 | £4.162 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 5 | £4.162 | SI Trade |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | £4.162 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 0 | £4.162 | SI Trade |
13:14:30 - 06-Feb-26 |
| Buy* | 125 | £4.162 | Automatic Execution |
13:14:30 - 06-Feb-26 |
| Unknown* | 0 | £4.162 | SI Trade |
13:13:42 - 06-Feb-26 |
| Buy* | 700 | £4.162 | Automatic Execution |
13:10:59 - 06-Feb-26 |
| Buy* | 100 | £4.162 | Automatic Execution |
13:07:11 - 06-Feb-26 |
| Sell* | 500 | £4.16 | SI Trade |
13:05:54 - 06-Feb-26 |
| Buy* | 240 | £4.162 | SI Trade |
13:05:43 - 06-Feb-26 |
| Buy* | 2,691 | £4.162 | Automatic Execution |
13:03:36 - 06-Feb-26 |
| Buy* | 5,549 | £4.162 | Automatic Execution |
13:03:36 - 06-Feb-26 |
| Buy* | 2,743 | £4.162 | Automatic Execution |
13:03:36 - 06-Feb-26 |
| Buy* | 16 | £4.162 | SI Trade |
13:00:49 - 06-Feb-26 |
| Buy* | 7 | £4.162 | SI Trade |
12:56:22 - 06-Feb-26 |
| Buy* | 76 | £4.162 | SI Trade |
12:56:22 - 06-Feb-26 |
| Unknown* | 0 | £4.162 | SI Trade |
12:54:39 - 06-Feb-26 |
| Buy* | 33 | £4.162 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | £4.162 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 12 | £4.162 | SI Trade |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | £4.162 | SI Trade |
12:43:17 - 06-Feb-26 |
| Unknown* | 0 | £4.162 | SI Trade |
12:42:04 - 06-Feb-26 |
| Buy* | 1 | £4.162 | Suspected BUY Trade |
12:41:55 - 06-Feb-26 |
| Unknown* | 0 | £4.156 | SI Trade |
12:38:51 - 06-Feb-26 |
| Sell* | 500 | £4.16 | SI Trade |
12:37:26 - 06-Feb-26 |
| Buy* | 4 | £4.162 | SI Trade |
12:37:08 - 06-Feb-26 |
| Sell* | 500 | £4.158 | SI Trade |
12:36:54 - 06-Feb-26 |
| Sell* | 50 | £4.156 | SI Trade |
12:36:20 - 06-Feb-26 |
| Buy* | 8 | £4.162 | SI Trade |
12:35:45 - 06-Feb-26 |
| Buy* | 2 | £4.162 | SI Trade |
12:35:45 - 06-Feb-26 |
| Buy* | 10 | £4.162 | SI Trade |
12:35:45 - 06-Feb-26 |
| Buy* | 500 | £4.162 | Automatic Execution |
12:35:45 - 06-Feb-26 |
| Sell* | 18,295 | £4.16062 | Negotiated Trade |
12:35:27 - 06-Feb-26 |
| Unknown* | 0 | £4.172 | SI Trade |
12:33:27 - 06-Feb-26 |
| Sell* | 1 | £4.1605 | SI Trade |
12:30:00 - 06-Feb-26 |
| Buy* | 5 | £4.1715 | SI Trade |
12:24:54 - 06-Feb-26 |
| Unknown* | 0 | £4.1715 | SI Trade |
12:24:54 - 06-Feb-26 |
| Buy* | 1 | £4.1715 | SI Trade |
12:23:26 - 06-Feb-26 |
| Unknown* | 0 | £4.1715 | SI Trade |
12:21:44 - 06-Feb-26 |
| Sell* | 2 | £4.1605 | SI Trade |
12:19:26 - 06-Feb-26 |
| Buy* | 96 | £4.173 | SI Trade |
12:13:39 - 06-Feb-26 |
| Unknown* | 0 | £4.173 | SI Trade |
12:13:08 - 06-Feb-26 |
| Buy* | 3 | £4.173 | SI Trade |
12:11:50 - 06-Feb-26 |
| Buy* | 8 | £4.1735 | SI Trade |
12:06:42 - 06-Feb-26 |
| Buy* | 5 | £4.1735 | Suspected BUY Trade |
12:06:37 - 06-Feb-26 |
| Buy* | 2 | £4.1735 | SI Trade |
12:03:22 - 06-Feb-26 |
| Buy* | 5 | £4.1715 | Suspected BUY Trade |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | £4.1715 | SI Trade |
11:48:19 - 06-Feb-26 |
| Unknown* | 0 | £4.1715 | SI Trade |
11:47:23 - 06-Feb-26 |
| Buy* | 119 | £4.1715 | Suspected BUY Trade |
11:47:19 - 06-Feb-26 |
| Buy* | 12 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Buy* | 1 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Buy* | 5 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Buy* | 6 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Unknown* | 0 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Buy* | 5 | £4.1725 | SI Trade |
11:44:29 - 06-Feb-26 |
| Sell* | 6 | £4.1615 | SI Trade |
11:32:58 - 06-Feb-26 |
| Buy* | 1 | £4.1695 | SI Trade |
11:32:47 - 06-Feb-26 |
| Buy* | 2 | £4.1695 | SI Trade |
11:29:46 - 06-Feb-26 |
| Unknown* | 0 | £4.173 | SI Trade |
11:24:16 - 06-Feb-26 |
| Buy* | 2 | £4.172 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | £4.172 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 164 | £4.172 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 3 | £4.172 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 5 | £4.172 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 217 | £4.1705 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 25 | £4.1705 | SI Trade |
11:16:55 - 06-Feb-26 |
| Buy* | 26 | £4.1705 | SI Trade |
11:12:00 - 06-Feb-26 |
| Buy* | 2 | £4.1705 | SI Trade |
11:12:00 - 06-Feb-26 |