| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.8815 | SI Trade |
16:28:53 - 03-Jun-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | £3.8645 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | £3.8855 | SI Trade |
16:15:29 - 03-Jun-25 |
| Buy* | 68 | £3.8775 | Suspected BUY Trade |
16:12:20 - 03-Jun-25 |
| Buy* | 5 | £3.8735 | SI Trade |
15:48:02 - 03-Jun-25 |
| Buy* | 211 | £3.8815 | Automatic Execution |
15:46:14 - 03-Jun-25 |
| Buy* | 4,730 | £3.8735 | Automatic Execution |
15:46:14 - 03-Jun-25 |
| Sell* | 12 | £3.856 | Negotiated Trade |
15:34:35 - 03-Jun-25 |
| Buy* | 10 | £3.8735 | Automatic Execution |
15:17:42 - 03-Jun-25 |
| Buy* | 4 | £3.8755 | Suspected BUY Trade |
15:17:04 - 03-Jun-25 |
| Buy* | 5 | £3.8735 | Automatic Execution |
15:15:24 - 03-Jun-25 |
| Unknown* | 0 | £3.8735 | SI Trade |
15:13:44 - 03-Jun-25 |
| Sell* | 960 | £3.875 | Automatic Execution |
15:08:27 - 03-Jun-25 |
| Sell* | 2,180 | £3.875 | Automatic Execution |
15:08:03 - 03-Jun-25 |
| Unknown* | 0 | £3.8755 | SI Trade |
15:07:38 - 03-Jun-25 |
| Buy* | 4,730 | £3.874 | Automatic Execution |
14:51:02 - 03-Jun-25 |
| Buy* | 4,730 | £3.876 | Automatic Execution |
14:49:48 - 03-Jun-25 |
| Buy* | 4,730 | £3.876 | Automatic Execution |
14:48:50 - 03-Jun-25 |
| Buy* | 4,730 | £3.876 | Automatic Execution |
14:48:39 - 03-Jun-25 |
| Sell* | 4,353 | £3.874 | Automatic Execution |
14:46:38 - 03-Jun-25 |
| Buy* | 51 | £3.8755 | SI Trade |
14:38:40 - 03-Jun-25 |
| Buy* | 1 | £3.8735 | SI Trade |
14:32:32 - 03-Jun-25 |
| Unknown* | 0 | £3.8765 | SI Trade |
14:14:56 - 03-Jun-25 |
| Unknown* | 0 | £3.8765 | SI Trade |
14:08:24 - 03-Jun-25 |
| Buy* | 2,579 | £3.87835 | Suspected BUY Trade |
14:07:36 - 03-Jun-25 |
| Buy* | 250 | £3.8785 | Suspected BUY Trade |
13:42:20 - 03-Jun-25 |
| Buy* | 257 | £3.8805 | SI Trade |
13:31:23 - 03-Jun-25 |
| Buy* | 1,289 | £3.87836 | Suspected BUY Trade |
13:26:53 - 03-Jun-25 |
| Buy* | 150 | £3.8785 | Suspected BUY Trade |
13:23:19 - 03-Jun-25 |
| Sell* | 25 | £3.8645 | Negotiated Trade |
13:16:27 - 03-Jun-25 |
| Buy* | 10 | £3.876 | SI Trade |
12:38:26 - 03-Jun-25 |
| Unknown* | 0 | £3.876 | SI Trade |
12:38:26 - 03-Jun-25 |
| Buy* | 77 | £3.874 | SI Trade |
12:22:13 - 03-Jun-25 |
| Buy* | 10 | £3.874 | SI Trade |
12:02:00 - 03-Jun-25 |
| Buy* | 257 | £3.8695 | Suspected BUY Trade |
11:41:35 - 03-Jun-25 |
| Buy* | 255 | £3.8715 | Suspected BUY Trade |
11:33:41 - 03-Jun-25 |
| Buy* | 194 | £3.8715 | Suspected BUY Trade |
11:08:44 - 03-Jun-25 |
| Buy* | 2 | £3.879 | SI Trade |
11:03:36 - 03-Jun-25 |
| Unknown* | 0 | £3.8675 | SI Trade |
09:59:42 - 03-Jun-25 |
| Buy* | 10 | £3.8675 | SI Trade |
09:59:42 - 03-Jun-25 |
| Buy* | 2,233 | £3.8675 | Automatic Execution |
09:42:25 - 03-Jun-25 |
| Buy* | 1,745 | £3.8675 | Automatic Execution |
09:42:25 - 03-Jun-25 |
| Buy* | 12 | £3.8675 | Suspected BUY Trade |
09:37:01 - 03-Jun-25 |
| Sell* | 64 | £3.8495 | SI Trade |
09:35:11 - 03-Jun-25 |
| Buy* | 1 | £3.8655 | SI Trade |
09:23:32 - 03-Jun-25 |
| Sell* | 9 | £3.8495 | SI Trade |
09:23:32 - 03-Jun-25 |
| Buy* | 1 | £3.866 | SI Trade |
09:11:18 - 03-Jun-25 |
| Buy* | 1 | £3.8755 | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 77 | £3.8675 | SI Trade |
08:37:16 - 03-Jun-25 |
| Buy* | 12 | £3.8675 | Suspected BUY Trade |
08:34:09 - 03-Jun-25 |
| Unknown* | 0 | £3.875 | SI Trade |
08:32:18 - 03-Jun-25 |
| Buy* | 6 | £3.875 | SI Trade |
08:32:18 - 03-Jun-25 |
| Buy* | 1 | £3.8655 | SI Trade |
08:31:36 - 03-Jun-25 |
| Unknown* | 0 | £3.8655 | SI Trade |
08:31:36 - 03-Jun-25 |
| Buy* | 5 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Sell* | 13 | £3.844 | Negotiated Trade |
08:30:34 - 03-Jun-25 |
| Buy* | 1 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Buy* | 2 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £3.8635 | SI Trade |
08:30:34 - 03-Jun-25 |
| Unknown* | 0 | £3.8635 | SI Trade |
08:26:25 - 03-Jun-25 |
| Unknown* | 0 | £3.868 | SI Trade |
08:21:38 - 03-Jun-25 |
| Unknown* | 0 | £3.868 | SI Trade |
08:21:38 - 03-Jun-25 |
| Buy* | 1,322 | £3.87 | SI Trade |
08:18:15 - 03-Jun-25 |
| Buy* | 100 | £3.8725 | SI Trade |
08:14:26 - 03-Jun-25 |
| Buy* | 1 | £3.8745 | SI Trade |
08:05:31 - 03-Jun-25 |
| Buy* | 12 | £3.8745 | SI Trade |
08:04:54 - 03-Jun-25 |
| Buy* | 6 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Buy* | 50 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Unknown* | 0 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Unknown* | 0 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Buy* | 1 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Buy* | 25 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Buy* | 3 | £3.8845 | SI Trade |
08:01:28 - 03-Jun-25 |
| Buy* | 4,720 | £3.8635 | Automatic Execution |
16:09:35 - 02-Jun-25 |
| Buy* | 12 | £3.8655 | SI Trade |
16:04:51 - 02-Jun-25 |
| Buy* | 324 | £3.8615 | Automatic Execution |
15:44:26 - 02-Jun-25 |
| Buy* | 258 | £3.8635 | Suspected BUY Trade |
15:37:04 - 02-Jun-25 |
| Buy* | 10 | £3.8615 | Suspected BUY Trade |
15:29:08 - 02-Jun-25 |
| Sell* | 1,914 | £3.8585 | Automatic Execution |
15:26:00 - 02-Jun-25 |
| Buy* | 12 | £3.861 | SI Trade |
15:19:03 - 02-Jun-25 |
| Sell* | 1,917 | £3.845 | Automatic Execution |
15:05:40 - 02-Jun-25 |
| Sell* | 2,137 | £3.845 | Automatic Execution |
15:05:40 - 02-Jun-25 |
| Buy* | 2,000 | £3.854 | Automatic Execution |
15:03:17 - 02-Jun-25 |
| Buy* | 2,000 | £3.854 | Automatic Execution |
15:03:16 - 02-Jun-25 |
| Buy* | 2,000 | £3.852 | Automatic Execution |
15:03:04 - 02-Jun-25 |
| Sell* | 3,140 | £3.86 | Automatic Execution |
14:58:37 - 02-Jun-25 |
| Sell* | 3,140 | £3.86 | Automatic Execution |
14:58:32 - 02-Jun-25 |
| Sell* | 4,500 | £3.86 | Automatic Execution |
14:58:32 - 02-Jun-25 |
| Buy* | 4,720 | £3.8565 | Automatic Execution |
14:58:32 - 02-Jun-25 |
| Sell* | 193 | £3.86 | Automatic Execution |
14:54:08 - 02-Jun-25 |
| Sell* | 2,795 | £3.86 | Automatic Execution |
14:54:08 - 02-Jun-25 |
| Sell* | 5,591 | £3.86 | Automatic Execution |
14:54:08 - 02-Jun-25 |
| Buy* | 2,201 | £3.8595 | Automatic Execution |
14:54:08 - 02-Jun-25 |
| Buy* | 4,720 | £3.8495 | Automatic Execution |
14:54:08 - 02-Jun-25 |
| Buy* | 5 | £3.8495 | SI Trade |
14:52:59 - 02-Jun-25 |
| Buy* | 25 | £3.8685 | SI Trade |
14:48:48 - 02-Jun-25 |
| Sell* | 1,340 | £3.86 | Automatic Execution |
14:48:48 - 02-Jun-25 |
| Buy* | 14 | £3.8685 | SI Trade |
14:48:28 - 02-Jun-25 |
| Sell* | 21 | £3.86 | SI Trade |
14:44:53 - 02-Jun-25 |
| Buy* | 24 | £3.861 | SI Trade |
14:41:27 - 02-Jun-25 |
| Buy* | 1 | £3.861 | SI Trade |
14:41:27 - 02-Jun-25 |
| Buy* | 2 | £3.861 | SI Trade |
14:41:27 - 02-Jun-25 |
| Sell* | 4,720 | £3.86 | Automatic Execution |
14:32:38 - 02-Jun-25 |
| Sell* | 4,720 | £3.86 | Automatic Execution |
14:32:27 - 02-Jun-25 |
| Buy* | 4,720 | £3.86 | Automatic Execution |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | £3.86 | SI Trade |
14:32:01 - 02-Jun-25 |
| Buy* | 1 | £3.86 | SI Trade |
14:32:01 - 02-Jun-25 |
| Buy* | 2 | £3.852 | SI Trade |
13:55:09 - 02-Jun-25 |
| Buy* | 14 | £3.852 | SI Trade |
13:50:34 - 02-Jun-25 |
| Unknown* | 0 | £3.852 | SI Trade |
13:31:51 - 02-Jun-25 |
| Buy* | 25 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Buy* | 5 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Sell* | 255 | £3.838 | SI Trade |
12:57:44 - 02-Jun-25 |
| Buy* | 103 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Sell* | 1 | £3.836 | SI Trade |
12:31:12 - 02-Jun-25 |
| Buy* | 1 | £3.854 | SI Trade |
12:28:04 - 02-Jun-25 |
| Buy* | 1 | £3.852 | SI Trade |
11:59:13 - 02-Jun-25 |
| Buy* | 1 | £3.852 | Suspected BUY Trade |
11:53:41 - 02-Jun-25 |
| Buy* | 65 | £3.85 | SI Trade |
11:53:15 - 02-Jun-25 |
| Buy* | 5 | £3.85 | SI Trade |
11:53:15 - 02-Jun-25 |
| Buy* | 2 | £3.848 | SI Trade |
11:26:00 - 02-Jun-25 |
| Sell* | 3 | £3.8305 | SI Trade |
11:07:06 - 02-Jun-25 |
| Unknown* | 0 | £3.8575 | SI Trade |
10:53:20 - 02-Jun-25 |
| Buy* | 19 | £3.8605 | Suspected BUY Trade |
10:48:04 - 02-Jun-25 |
| Buy* | 55 | £3.8605 | Suspected BUY Trade |
10:47:48 - 02-Jun-25 |
| Buy* | 2 | £3.8605 | Suspected BUY Trade |
10:44:36 - 02-Jun-25 |
| Buy* | 10 | £3.846 | SI Trade |
10:36:23 - 02-Jun-25 |
| Buy* | 3 | £3.848 | SI Trade |
10:29:23 - 02-Jun-25 |
| Sell* | 250 | £3.828 | Automatic Execution |
10:16:34 - 02-Jun-25 |
| Buy* | 5 | £3.837 | SI Trade |
10:16:19 - 02-Jun-25 |
| Buy* | 100 | £3.837 | SI Trade |
10:16:19 - 02-Jun-25 |
| Buy* | 382 | £3.848 | Suspected BUY Trade |
10:10:22 - 02-Jun-25 |
| Buy* | 1 | £3.848 | Suspected BUY Trade |
10:03:18 - 02-Jun-25 |
| Buy* | 129 | £3.85 | SI Trade |
10:00:49 - 02-Jun-25 |
| Buy* | 1 | £3.85 | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 25 | £3.86 | SI Trade |
09:55:06 - 02-Jun-25 |
| Unknown* | 0 | £3.85 | SI Trade |
09:50:00 - 02-Jun-25 |
| Buy* | 2 | £3.851 | Suspected BUY Trade |
09:32:08 - 02-Jun-25 |
| Buy* | 64 | £3.8493 | Suspected BUY Trade |
09:26:40 - 02-Jun-25 |
| Buy* | 3,117 | £3.8493 | Suspected BUY Trade |
09:24:59 - 02-Jun-25 |
| Buy* | 290 | £3.8495 | SI Trade |
09:23:00 - 02-Jun-25 |
| Buy* | 160 | £3.8595 | SI Trade |
09:22:20 - 02-Jun-25 |
| Buy* | 17 | £3.8595 | SI Trade |
09:22:20 - 02-Jun-25 |
| Buy* | 5 | £3.8495 | Suspected BUY Trade |
09:11:41 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
09:11:34 - 02-Jun-25 |
| Buy* | 3 | £3.8445 | Suspected BUY Trade |
09:05:08 - 02-Jun-25 |
| Buy* | 5,249 | £3.84581 | Suspected BUY Trade |
09:03:50 - 02-Jun-25 |
| Buy* | 50 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Buy* | 1 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Buy* | 8 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Buy* | 1 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Buy* | 1 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
09:01:29 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:51:12 - 02-Jun-25 |
| Sell* | 2 | £3.8255 | SI Trade |
08:49:45 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:49:45 - 02-Jun-25 |
| Buy* | 1 | £3.8445 | SI Trade |
08:49:45 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:49:45 - 02-Jun-25 |
| Buy* | 2 | £3.8445 | SI Trade |
08:49:45 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:49:45 - 02-Jun-25 |
| Buy* | 15 | £3.8445 | Suspected BUY Trade |
08:43:07 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:40:19 - 02-Jun-25 |
| Buy* | 52 | £3.8445 | SI Trade |
08:40:19 - 02-Jun-25 |
| Buy* | 2 | £3.8445 | Suspected BUY Trade |
08:38:08 - 02-Jun-25 |
| Buy* | 26 | £3.8445 | SI Trade |
08:37:33 - 02-Jun-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
08:37:33 - 02-Jun-25 |
| Buy* | 1 | £3.842 | SI Trade |
08:32:26 - 02-Jun-25 |
| Unknown* | 0 | £3.842 | SI Trade |
08:32:26 - 02-Jun-25 |
| Buy* | 13 | £3.842 | Suspected BUY Trade |
08:30:39 - 02-Jun-25 |
| Unknown* | 0 | £3.8395 | SI Trade |
08:29:03 - 02-Jun-25 |
| Unknown* | 0 | £3.8395 | SI Trade |
08:29:03 - 02-Jun-25 |
| Buy* | 2 | £3.8475 | SI Trade |
08:25:46 - 02-Jun-25 |
| Unknown* | 0 | £3.8475 | SI Trade |
08:23:09 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:23:00 - 02-Jun-25 |
| Buy* | 18 | £3.8495 | Suspected BUY Trade |
08:18:48 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:16:33 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:16:33 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:16:33 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:16:33 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:16:33 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:11:11 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:11:11 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:11:11 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:08:28 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:08:28 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:08:28 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:08:28 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:08:28 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:07:07 - 02-Jun-25 |