| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £4.1195 | Automatic Execution |
16:19:30 - 19-Sep-25 |
| Buy* | 600 | £4.11893 | Suspected BUY Trade |
16:16:05 - 19-Sep-25 |
| Sell* | 48 | £4.104 | SI Trade |
16:15:50 - 19-Sep-25 |
| Sell* | 170 | £4.104 | SI Trade |
16:15:50 - 19-Sep-25 |
| Buy* | 24 | £4.1195 | Suspected BUY Trade |
16:15:23 - 19-Sep-25 |
| Buy* | 412 | £4.11908 | Suspected BUY Trade |
16:11:50 - 19-Sep-25 |
| Buy* | 21 | £4.1195 | SI Trade |
16:10:25 - 19-Sep-25 |
| Unknown* | 0 | £4.1195 | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 2 | £4.1195 | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 1 | £4.1215 | Suspected BUY Trade |
16:04:00 - 19-Sep-25 |
| Buy* | 1,941 | £4.12118 | Suspected BUY Trade |
16:03:35 - 19-Sep-25 |
| Buy* | 249 | £4.1215 | Suspected BUY Trade |
16:03:35 - 19-Sep-25 |
| Unknown* | 0 | £4.1215 | SI Trade |
16:00:28 - 19-Sep-25 |
| Buy* | 10 | £4.1215 | SI Trade |
16:00:28 - 19-Sep-25 |
| Buy* | 500 | £4.1195 | Automatic Execution |
15:56:53 - 19-Sep-25 |
| Buy* | 1,334 | £4.12118 | Suspected BUY Trade |
15:54:15 - 19-Sep-25 |
| Buy* | 3 | £4.12 | SI Trade |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | £4.12 | SI Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | £4.119 | SI Trade |
15:40:34 - 19-Sep-25 |
| Buy* | 1,600 | £4.119 | Automatic Execution |
15:35:40 - 19-Sep-25 |
| Buy* | 750 | £4.1186 | Suspected BUY Trade |
15:30:24 - 19-Sep-25 |
| Buy* | 390 | £4.12108 | Suspected BUY Trade |
15:18:12 - 19-Sep-25 |
| Buy* | 847 | £4.12043 | Suspected BUY Trade |
15:08:58 - 19-Sep-25 |
| Sell* | 2,470 | £4.113 | Negotiated Trade |
15:05:31 - 19-Sep-25 |
| Buy* | 3 | £4.1215 | SI Trade |
15:02:26 - 19-Sep-25 |
| Sell* | 85 | £4.107 | SI Trade |
15:02:26 - 19-Sep-25 |
| Unknown* | 0 | £4.107 | SI Trade |
15:02:26 - 19-Sep-25 |
| Unknown* | 0 | £4.119 | SI Trade |
14:52:52 - 19-Sep-25 |
| Buy* | 250 | £4.119 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 2 | £4.119 | Suspected BUY Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 242 | £4.11978 | Suspected BUY Trade |
14:39:57 - 19-Sep-25 |
| Buy* | 2 | £4.12 | SI Trade |
14:39:16 - 19-Sep-25 |
| Buy* | 1,000 | £4.11978 | Suspected BUY Trade |
14:38:59 - 19-Sep-25 |
| Buy* | 351 | £4.118 | SI Trade |
14:37:09 - 19-Sep-25 |
| Buy* | 4 | £4.1225 | SI Trade |
14:35:00 - 19-Sep-25 |
| Unknown* | 0 | £4.125 | SI Trade |
14:31:42 - 19-Sep-25 |
| Sell* | 35 | £4.1035 | SI Trade |
14:31:42 - 19-Sep-25 |
| Buy* | 17 | £4.125 | SI Trade |
14:31:06 - 19-Sep-25 |
| Buy* | 42 | £4.122 | SI Trade |
14:26:32 - 19-Sep-25 |
| Buy* | 11 | £4.1185 | SI Trade |
14:19:17 - 19-Sep-25 |
| Sell* | 12 | £4.107 | SI Trade |
14:06:57 - 19-Sep-25 |
| Sell* | 743 | £4.1135 | Negotiated Trade |
13:57:49 - 19-Sep-25 |
| Sell* | 243 | £4.1135 | SI Trade |
13:53:42 - 19-Sep-25 |
| Buy* | 27 | £4.122 | SI Trade |
13:40:14 - 19-Sep-25 |
| Buy* | 1 | £4.122 | SI Trade |
13:34:49 - 19-Sep-25 |
| Buy* | 15 | £4.119 | SI Trade |
13:21:50 - 19-Sep-25 |
| Buy* | 5 | £4.119 | SI Trade |
13:21:50 - 19-Sep-25 |
| Buy* | 21 | £4.119 | SI Trade |
13:21:50 - 19-Sep-25 |
| Sell* | 16 | £4.104 | Negotiated Trade |
13:13:25 - 19-Sep-25 |
| Buy* | 100 | £4.1165 | Automatic Execution |
13:07:03 - 19-Sep-25 |
| Buy* | 1,000 | £4.1165 | Suspected BUY Trade |
13:06:51 - 19-Sep-25 |
| Unknown* | 0 | £4.1165 | SI Trade |
12:57:47 - 19-Sep-25 |
| Unknown* | 0 | £4.1165 | SI Trade |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | £4.1135 | SI Trade |
12:47:11 - 19-Sep-25 |
| Buy* | 383 | £4.1135 | SI Trade |
12:47:11 - 19-Sep-25 |
| Buy* | 60 | £4.1135 | SI Trade |
12:47:06 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:47:06 - 19-Sep-25 |
| Buy* | 5 | £4.1135 | SI Trade |
12:46:35 - 19-Sep-25 |
| Buy* | 10 | £4.1135 | SI Trade |
12:46:20 - 19-Sep-25 |
| Buy* | 5 | £4.1135 | SI Trade |
12:45:52 - 19-Sep-25 |
| Buy* | 1 | £4.1135 | SI Trade |
12:45:46 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:45:46 - 19-Sep-25 |
| Buy* | 2 | £4.1135 | SI Trade |
12:45:46 - 19-Sep-25 |
| Buy* | 2 | £4.1135 | SI Trade |
12:45:46 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:38:27 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 2 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 3 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Unknown* | 0 | £4.1085 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 9 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 1 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 22 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Buy* | 20 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:38:04 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:21:22 - 19-Sep-25 |
| Buy* | 700 | £4.1135 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:18:23 - 19-Sep-25 |
| Buy* | 5,000 | £4.1135 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 8,407 | £4.11386 | Suspected BUY Trade |
12:17:54 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:17:12 - 19-Sep-25 |
| Buy* | 12 | £4.1135 | SI Trade |
12:16:58 - 19-Sep-25 |
| Buy* | 243 | £4.1135 | Suspected BUY Trade |
12:15:05 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:12:42 - 19-Sep-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
12:12:02 - 19-Sep-25 |
| Buy* | 50 | £4.1165 | SI Trade |
12:08:41 - 19-Sep-25 |
| Buy* | 2 | £4.1135 | Suspected BUY Trade |
12:07:04 - 19-Sep-25 |
| Buy* | 10 | £4.11 | SI Trade |
11:57:34 - 19-Sep-25 |
| Sell* | 2 | £4.102 | SI Trade |
11:57:34 - 19-Sep-25 |
| Buy* | 243 | £4.11 | SI Trade |
11:40:01 - 19-Sep-25 |
| Unknown* | 0 | £4.11 | SI Trade |
11:40:01 - 19-Sep-25 |
| Buy* | 20 | £4.11 | SI Trade |
11:40:01 - 19-Sep-25 |
| Buy* | 7 | £4.11 | SI Trade |
11:21:48 - 19-Sep-25 |
| Unknown* | 0 | £4.11 | SI Trade |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | £4.11 | SI Trade |
10:59:16 - 19-Sep-25 |
| Buy* | 60 | £4.1125 | Suspected BUY Trade |
10:56:28 - 19-Sep-25 |
| Buy* | 600 | £4.11185 | Suspected BUY Trade |
10:52:01 - 19-Sep-25 |
| Buy* | 13 | £4.1125 | Suspected BUY Trade |
10:34:18 - 19-Sep-25 |
| Sell* | 5 | £4.0995 | SI Trade |
10:33:29 - 19-Sep-25 |
| Buy* | 48 | £4.1125 | SI Trade |
10:33:22 - 19-Sep-25 |
| Buy* | 5 | £4.1125 | SI Trade |
10:08:07 - 19-Sep-25 |
| Buy* | 243 | £4.1125 | Suspected BUY Trade |
10:06:19 - 19-Sep-25 |
| Unknown* | 0 | £4.1125 | SI Trade |
10:01:27 - 19-Sep-25 |
| Sell* | 3,651 | £4.10063 | Negotiated Trade |
10:00:46 - 19-Sep-25 |
| Sell* | 185 | £4.10 | SI Trade |
09:50:26 - 19-Sep-25 |
| Buy* | 36 | £4.1155 | SI Trade |
09:43:45 - 19-Sep-25 |
| Sell* | 129 | £4.101 | SI Trade |
09:43:30 - 19-Sep-25 |
| Sell* | 83 | £4.1005 | SI Trade |
09:40:45 - 19-Sep-25 |
| Buy* | 65 | £4.1155 | SI Trade |
09:36:32 - 19-Sep-25 |
| Sell* | 1 | £4.1025 | SI Trade |
09:31:01 - 19-Sep-25 |
| Buy* | 7 | £4.1155 | Suspected BUY Trade |
09:22:23 - 19-Sep-25 |
| Buy* | 1 | £4.1155 | SI Trade |
09:14:34 - 19-Sep-25 |
| Buy* | 24 | £4.1155 | SI Trade |
09:07:26 - 19-Sep-25 |
| Buy* | 50 | £4.1155 | SI Trade |
09:06:04 - 19-Sep-25 |
| Buy* | 2 | £4.11 | SI Trade |
08:49:16 - 19-Sep-25 |
| Buy* | 10 | £4.1075 | SI Trade |
08:42:24 - 19-Sep-25 |
| Buy* | 2 | £4.105 | Suspected BUY Trade |
08:34:06 - 19-Sep-25 |
| Buy* | 1 | £4.105 | Suspected BUY Trade |
08:32:16 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:19:06 - 19-Sep-25 |
| Buy* | 7 | £4.1075 | SI Trade |
08:17:19 - 19-Sep-25 |
| Buy* | 1 | £4.1075 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:17:02 - 19-Sep-25 |
| Buy* | 2 | £4.1075 | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:17:02 - 19-Sep-25 |
| Buy* | 2 | £4.1075 | SI Trade |
08:15:38 - 19-Sep-25 |
| Buy* | 24 | £4.1075 | SI Trade |
08:15:07 - 19-Sep-25 |
| Buy* | 7 | £4.1075 | SI Trade |
08:13:19 - 19-Sep-25 |
| Buy* | 4 | £4.1075 | SI Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:12:24 - 19-Sep-25 |
| Buy* | 4 | £4.1075 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | £4.1075 | SI Trade |
08:12:24 - 19-Sep-25 |
| Buy* | 2 | £4.1075 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:11:22 - 19-Sep-25 |
| Unknown* | 0 | £4.098 | SI Trade |
08:11:22 - 19-Sep-25 |
| Buy* | 1 | £4.112 | SI Trade |
08:11:22 - 19-Sep-25 |
| Buy* | 5 | £4.1115 | SI Trade |
08:10:44 - 19-Sep-25 |
| Buy* | 1 | £4.112 | SI Trade |
08:10:09 - 19-Sep-25 |
| Buy* | 1 | £4.1115 | Suspected BUY Trade |
08:09:57 - 19-Sep-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:09:38 - 19-Sep-25 |
| Buy* | 18 | £4.112 | SI Trade |
08:06:46 - 19-Sep-25 |
| Sell* | 3 | £4.095 | SI Trade |
08:06:29 - 19-Sep-25 |
| Buy* | 19 | £4.112 | SI Trade |
08:05:31 - 19-Sep-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 24 | £4.112 | SI Trade |
08:04:35 - 19-Sep-25 |
| Buy* | 52 | £4.112 | SI Trade |
08:03:21 - 19-Sep-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 14 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 2 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 1 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 2 | £4.126 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.087 | SI Trade |
16:27:01 - 18-Sep-25 |
| Unknown* | 0 | £4.099 | SI Trade |
16:19:57 - 18-Sep-25 |
| Buy* | 91 | £4.0985 | Automatic Execution |
16:12:56 - 18-Sep-25 |
| Buy* | 5,771 | £4.096 | Automatic Execution |
16:12:56 - 18-Sep-25 |
| Buy* | 1,970 | £4.096 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Buy* | 3 | £4.0955 | SI Trade |
16:05:05 - 18-Sep-25 |
| Buy* | 14 | £4.0955 | SI Trade |
15:54:30 - 18-Sep-25 |
| Sell* | 258 | £4.0862 | Negotiated Trade |
15:54:25 - 18-Sep-25 |
| Buy* | 4,600 | £4.097 | Automatic Execution |
15:49:59 - 18-Sep-25 |
| Buy* | 2,000 | £4.09755 | Suspected BUY Trade |
15:47:27 - 18-Sep-25 |
| Buy* | 1,000 | £4.10 | SI Trade |
15:38:42 - 18-Sep-25 |
| Buy* | 1,230 | £4.10 | Suspected BUY Trade |
15:34:14 - 18-Sep-25 |
| Buy* | 5,771 | £4.098 | Automatic Execution |
15:23:46 - 18-Sep-25 |
| Sell* | 1,329 | £4.0885 | SI Trade |
15:19:33 - 18-Sep-25 |
| Sell* | 901 | £4.0875 | SI Trade |
15:19:33 - 18-Sep-25 |
| Sell* | 903 | £4.089 | SI Trade |
15:16:30 - 18-Sep-25 |
| Buy* | 1 | £4.0955 | Automatic Execution |
15:16:30 - 18-Sep-25 |
| Buy* | 1,456 | £4.095 | Automatic Execution |
15:16:30 - 18-Sep-25 |
| Sell* | 1,108 | £4.08265 | Negotiated Trade |
15:14:06 - 18-Sep-25 |
| Buy* | 709 | £4.09435 | Suspected BUY Trade |
15:12:31 - 18-Sep-25 |
| Sell* | 1 | £4.082 | SI Trade |
15:12:07 - 18-Sep-25 |
| Sell* | 16 | £4.082 | SI Trade |
15:06:20 - 18-Sep-25 |
| Buy* | 66 | £4.09445 | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Unknown* | 0 | £4.0925 | SI Trade |
14:50:27 - 18-Sep-25 |
| Buy* | 7 | £4.089 | SI Trade |
14:48:35 - 18-Sep-25 |
| Buy* | 9 | £4.0905 | SI Trade |
14:44:53 - 18-Sep-25 |
| Buy* | 122 | £4.0905 | SI Trade |
14:44:53 - 18-Sep-25 |
| Buy* | 4 | £4.091 | SI Trade |
14:37:11 - 18-Sep-25 |
| Buy* | 3 | £4.091 | SI Trade |
14:37:11 - 18-Sep-25 |
| Unknown* | 0 | £4.0795 | SI Trade |
14:27:40 - 18-Sep-25 |
| Buy* | 1,223 | £4.087 | SI Trade |
14:00:30 - 18-Sep-25 |
| Sell* | 630 | £4.0795 | SI Trade |
14:00:30 - 18-Sep-25 |
| Sell* | 335 | £4.0795 | SI Trade |
13:29:34 - 18-Sep-25 |
| Buy* | 335 | £4.091 | SI Trade |
13:29:34 - 18-Sep-25 |
| Buy* | 9 | £4.087 | Automatic Execution |
13:15:51 - 18-Sep-25 |
| Unknown* | 0 | £4.0895 | SI Trade |
12:49:04 - 18-Sep-25 |
| Buy* | 1 | £4.0895 | SI Trade |
12:47:17 - 18-Sep-25 |
| Buy* | 2,445 | £4.08913 | Suspected BUY Trade |
12:40:53 - 18-Sep-25 |
| Buy* | 31 | £4.0895 | SI Trade |
12:40:10 - 18-Sep-25 |
| Unknown* | 0 | £4.074 | SI Trade |
11:44:32 - 18-Sep-25 |
| Unknown* | 0 | £4.0835 | SI Trade |
11:06:10 - 18-Sep-25 |
| Buy* | 44 | £4.0819 | Suspected BUY Trade |
10:44:29 - 18-Sep-25 |
| Buy* | 2 | £4.0835 | SI Trade |
10:44:05 - 18-Sep-25 |
| Buy* | 1,221 | £4.08428 | Suspected BUY Trade |
10:42:43 - 18-Sep-25 |
| Buy* | 100 | £4.0845 | SI Trade |
10:37:01 - 18-Sep-25 |
| Buy* | 2 | £4.0845 | SI Trade |
10:23:59 - 18-Sep-25 |