| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.0055 | SI Trade |
16:28:46 - 11-Jul-25 |
| Buy* | 6 | £4.0045 | SI Trade |
16:26:12 - 11-Jul-25 |
| Buy* | 1,497 | £4.00248 | Suspected BUY Trade |
16:25:24 - 11-Jul-25 |
| Sell* | 16 | £4.00 | Automatic Execution |
16:19:54 - 11-Jul-25 |
| Sell* | 4 | £4.00 | Automatic Execution |
16:19:17 - 11-Jul-25 |
| Buy* | 20 | £4.0025 | Automatic Execution |
16:18:20 - 11-Jul-25 |
| Buy* | 7 | £4.005 | SI Trade |
16:09:55 - 11-Jul-25 |
| Buy* | 33 | £4.008 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 4,560 | £4.0065 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 3,687 | £4.006 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 1,720 | £4.006 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 15 | £4.006 | SI Trade |
15:57:01 - 11-Jul-25 |
| Buy* | 391 | £4.008 | Suspected BUY Trade |
15:46:29 - 11-Jul-25 |
| Buy* | 1 | £4.012 | SI Trade |
15:40:00 - 11-Jul-25 |
| Buy* | 4 | £4.0125 | SI Trade |
15:20:01 - 11-Jul-25 |
| Buy* | 145 | £4.01044 | Suspected BUY Trade |
15:09:19 - 11-Jul-25 |
| Sell* | 19 | £4.00456 | Negotiated Trade |
15:08:21 - 11-Jul-25 |
| Buy* | 83 | £4.00741 | Suspected BUY Trade |
14:56:57 - 11-Jul-25 |
| Buy* | 4,098 | £4.00 | Automatic Execution |
14:44:44 - 11-Jul-25 |
| Buy* | 3,921 | £4.00 | Automatic Execution |
14:44:43 - 11-Jul-25 |
| Buy* | 1,850 | £4.00 | Automatic Execution |
14:44:43 - 11-Jul-25 |
| Buy* | 221 | £4.00 | Automatic Execution |
14:44:42 - 11-Jul-25 |
| Buy* | 1,850 | £4.00 | Automatic Execution |
14:44:42 - 11-Jul-25 |
| Buy* | 1,850 | £4.00 | Automatic Execution |
14:44:42 - 11-Jul-25 |
| Buy* | 1,850 | £4.00 | Automatic Execution |
14:44:41 - 11-Jul-25 |
| Buy* | 3 | £4.00 | Suspected BUY Trade |
14:44:02 - 11-Jul-25 |
| Buy* | 249 | £4.0025 | Suspected BUY Trade |
14:40:00 - 11-Jul-25 |
| Buy* | 3 | £4.003 | SI Trade |
14:39:50 - 11-Jul-25 |
| Buy* | 1,850 | £4.003 | Automatic Execution |
14:37:08 - 11-Jul-25 |
| Buy* | 1,850 | £4.003 | Automatic Execution |
14:37:07 - 11-Jul-25 |
| Buy* | 37 | £4.003 | Automatic Execution |
14:37:07 - 11-Jul-25 |
| Buy* | 1,813 | £4.0025 | Automatic Execution |
14:37:07 - 11-Jul-25 |
| Unknown* | 0 | £4.005 | SI Trade |
14:33:22 - 11-Jul-25 |
| Sell* | 1 | £3.9985 | SI Trade |
14:32:53 - 11-Jul-25 |
| Buy* | 75 | £4.0075 | SI Trade |
14:32:32 - 11-Jul-25 |
| Buy* | 8 | £4.002 | SI Trade |
14:26:29 - 11-Jul-25 |
| Buy* | 1,832 | £3.9995 | Automatic Execution |
14:20:11 - 11-Jul-25 |
| Sell* | 1,856 | £4.001 | Automatic Execution |
14:16:05 - 11-Jul-25 |
| Buy* | 9 | £4.002 | SI Trade |
14:10:59 - 11-Jul-25 |
| Buy* | 1 | £4.002 | SI Trade |
14:10:59 - 11-Jul-25 |
| Buy* | 1 | £4.002 | SI Trade |
14:10:59 - 11-Jul-25 |
| Sell* | 127 | £3.99804 | Negotiated Trade |
13:41:27 - 11-Jul-25 |
| Unknown* | 0 | £4.002 | SI Trade |
13:40:16 - 11-Jul-25 |
| Buy* | 15 | £3.9995 | SI Trade |
13:36:14 - 11-Jul-25 |
| Buy* | 2 | £4.002 | SI Trade |
13:35:56 - 11-Jul-25 |
| Buy* | 349 | £3.9995 | Automatic Execution |
13:32:19 - 11-Jul-25 |
| Buy* | 193 | £3.9995 | Automatic Execution |
13:31:25 - 11-Jul-25 |
| Buy* | 1,004 | £4.003 | Automatic Execution |
13:26:43 - 11-Jul-25 |
| Buy* | 5,771 | £4.002 | Automatic Execution |
13:26:43 - 11-Jul-25 |
| Unknown* | 0 | £4.002 | SI Trade |
13:23:18 - 11-Jul-25 |
| Buy* | 2,497 | £4.00441 | Suspected BUY Trade |
13:06:54 - 11-Jul-25 |
| Buy* | 8 | £4.004 | SI Trade |
12:54:35 - 11-Jul-25 |
| Buy* | 3 | £4.002 | SI Trade |
12:34:58 - 11-Jul-25 |
| Unknown* | 0 | £3.9945 | SI Trade |
12:24:48 - 11-Jul-25 |
| Unknown* | 0 | £3.9945 | SI Trade |
12:24:48 - 11-Jul-25 |
| Unknown* | 0 | £3.9945 | SI Trade |
12:24:48 - 11-Jul-25 |
| Buy* | 50 | £3.992 | SI Trade |
12:21:17 - 11-Jul-25 |
| Unknown* | 0 | £3.992 | SI Trade |
12:21:17 - 11-Jul-25 |
| Buy* | 3 | £3.992 | SI Trade |
12:17:32 - 11-Jul-25 |
| Buy* | 3 | £3.992 | SI Trade |
12:12:08 - 11-Jul-25 |
| Unknown* | 0 | £3.992 | SI Trade |
12:06:45 - 11-Jul-25 |
| Unknown* | 0 | £3.992 | SI Trade |
12:06:45 - 11-Jul-25 |
| Buy* | 25 | £3.992 | Automatic Execution |
12:01:03 - 11-Jul-25 |
| Buy* | 10 | £3.9895 | SI Trade |
11:58:43 - 11-Jul-25 |
| Buy* | 1,843 | £3.9895 | Automatic Execution |
11:58:37 - 11-Jul-25 |
| Buy* | 1,843 | £3.9895 | Automatic Execution |
11:58:23 - 11-Jul-25 |
| Sell* | 1,599 | £3.9895 | Automatic Execution |
11:58:23 - 11-Jul-25 |
| Buy* | 128 | £3.9895 | Automatic Execution |
11:58:23 - 11-Jul-25 |
| Buy* | 1,900 | £3.9895 | Automatic Execution |
11:57:57 - 11-Jul-25 |
| Buy* | 1,900 | £3.9895 | Automatic Execution |
11:57:57 - 11-Jul-25 |
| Buy* | 1,843 | £3.9895 | Automatic Execution |
11:57:40 - 11-Jul-25 |
| Buy* | 2,255 | £3.9895 | Automatic Execution |
11:49:23 - 11-Jul-25 |
| Buy* | 1 | £3.9895 | SI Trade |
11:45:35 - 11-Jul-25 |
| Buy* | 25 | £3.9895 | SI Trade |
11:38:19 - 11-Jul-25 |
| Buy* | 1,100 | £3.9895 | Automatic Execution |
11:26:32 - 11-Jul-25 |
| Buy* | 2,101 | £3.9895 | Automatic Execution |
11:25:44 - 11-Jul-25 |
| Buy* | 100 | £3.9895 | Automatic Execution |
11:23:58 - 11-Jul-25 |
| Buy* | 40 | £3.9895 | SI Trade |
11:20:29 - 11-Jul-25 |
| Buy* | 700 | £3.987 | Automatic Execution |
11:11:38 - 11-Jul-25 |
| Buy* | 97 | £3.987 | SI Trade |
11:08:27 - 11-Jul-25 |
| Buy* | 100 | £3.99 | SI Trade |
10:52:15 - 11-Jul-25 |
| Unknown* | 0 | £3.9905 | SI Trade |
10:44:27 - 11-Jul-25 |
| Buy* | 8 | £3.9905 | SI Trade |
10:39:45 - 11-Jul-25 |
| Buy* | 3 | £3.9905 | SI Trade |
10:39:45 - 11-Jul-25 |
| Buy* | 8 | £3.9905 | SI Trade |
10:31:54 - 11-Jul-25 |
| Buy* | 250 | £3.9905 | Suspected BUY Trade |
10:26:25 - 11-Jul-25 |
| Buy* | 1,994 | £3.9925 | Automatic Execution |
10:19:56 - 11-Jul-25 |
| Buy* | 2,886 | £3.9925 | Automatic Execution |
10:19:56 - 11-Jul-25 |
| Buy* | 2,885 | £3.9925 | Automatic Execution |
10:19:46 - 11-Jul-25 |
| Buy* | 100 | £3.9925 | SI Trade |
10:19:34 - 11-Jul-25 |
| Buy* | 8 | £3.9925 | SI Trade |
10:19:16 - 11-Jul-25 |
| Buy* | 20 | £3.9955 | Automatic Execution |
10:02:44 - 11-Jul-25 |
| Buy* | 11 | £3.9955 | SI Trade |
10:00:49 - 11-Jul-25 |
| Buy* | 1 | £3.998 | SI Trade |
09:54:22 - 11-Jul-25 |
| Unknown* | 0 | £3.987 | SI Trade |
09:49:48 - 11-Jul-25 |
| Buy* | 8 | £3.9955 | SI Trade |
09:42:44 - 11-Jul-25 |
| Buy* | 3 | £3.9955 | SI Trade |
09:42:43 - 11-Jul-25 |
| Buy* | 12 | £3.9955 | SI Trade |
09:42:39 - 11-Jul-25 |
| Buy* | 1 | £3.993 | SI Trade |
09:32:41 - 11-Jul-25 |
| Buy* | 18 | £3.993 | SI Trade |
09:17:57 - 11-Jul-25 |
| Buy* | 3,205 | £3.99295 | Suspected BUY Trade |
09:16:06 - 11-Jul-25 |
| Buy* | 5,771 | £3.993 | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 28 | £3.996 | SI Trade |
09:09:25 - 11-Jul-25 |
| Buy* | 120 | £3.996 | SI Trade |
09:08:04 - 11-Jul-25 |
| Buy* | 29 | £3.996 | Automatic Execution |
09:06:59 - 11-Jul-25 |
| Sell* | 2,162 | £4.00 | Automatic Execution |
09:04:39 - 11-Jul-25 |
| Sell* | 573 | £4.00 | Automatic Execution |
09:04:39 - 11-Jul-25 |
| Sell* | 2,885 | £4.00 | Automatic Execution |
09:04:39 - 11-Jul-25 |
| Sell* | 5,771 | £4.00 | Automatic Execution |
09:04:39 - 11-Jul-25 |
| Buy* | 5,771 | £3.9975 | Automatic Execution |
09:04:39 - 11-Jul-25 |
| Sell* | 588 | £4.00 | Automatic Execution |
09:02:32 - 11-Jul-25 |
| Sell* | 2,880 | £4.00 | Automatic Execution |
09:02:32 - 11-Jul-25 |
| Sell* | 5,761 | £4.00 | Automatic Execution |
09:02:32 - 11-Jul-25 |
| Buy* | 5,771 | £3.9975 | Automatic Execution |
09:02:32 - 11-Jul-25 |
| Unknown* | 0 | £4.0045 | SI Trade |
09:00:35 - 11-Jul-25 |
| Sell* | 2,313 | £4.00 | Automatic Execution |
09:00:35 - 11-Jul-25 |
| Sell* | 573 | £4.00 | Automatic Execution |
09:00:35 - 11-Jul-25 |
| Sell* | 2,885 | £4.00 | Automatic Execution |
09:00:35 - 11-Jul-25 |
| Sell* | 5,771 | £4.00 | Automatic Execution |
09:00:35 - 11-Jul-25 |
| Buy* | 5,771 | £3.996 | Automatic Execution |
09:00:35 - 11-Jul-25 |
| Unknown* | 0 | £3.996 | SI Trade |
08:55:29 - 11-Jul-25 |
| Buy* | 5,771 | £3.9955 | Automatic Execution |
08:54:02 - 11-Jul-25 |
| Buy* | 100 | £3.9955 | SI Trade |
08:44:43 - 11-Jul-25 |
| Unknown* | 0 | £3.9955 | SI Trade |
08:44:00 - 11-Jul-25 |
| Buy* | 40 | £3.995 | SI Trade |
08:41:43 - 11-Jul-25 |
| Buy* | 11 | £3.9955 | SI Trade |
08:40:44 - 11-Jul-25 |
| Buy* | 40 | £3.9955 | Automatic Execution |
08:29:48 - 11-Jul-25 |
| Buy* | 499 | £3.9955 | Suspected BUY Trade |
08:28:43 - 11-Jul-25 |
| Buy* | 12 | £3.9955 | SI Trade |
08:28:32 - 11-Jul-25 |
| Buy* | 1,250 | £3.99844 | Suspected BUY Trade |
08:24:58 - 11-Jul-25 |
| Sell* | 10 | £3.9945 | Negotiated Trade |
08:21:50 - 11-Jul-25 |
| Buy* | 1 | £4.007 | SI Trade |
08:20:45 - 11-Jul-25 |
| Buy* | 651 | £4.007 | SI Trade |
08:20:45 - 11-Jul-25 |
| Buy* | 5,771 | £4.00 | Automatic Execution |
08:20:45 - 11-Jul-25 |
| Buy* | 12 | £4.003 | SI Trade |
08:16:12 - 11-Jul-25 |
| Buy* | 1 | £4.003 | SI Trade |
08:15:42 - 11-Jul-25 |
| Buy* | 2,009 | £4.003 | Automatic Execution |
08:15:27 - 11-Jul-25 |
| Buy* | 1 | £4.003 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | £4.003 | SI Trade |
08:14:49 - 11-Jul-25 |
| Buy* | 12 | £4.0065 | SI Trade |
08:14:37 - 11-Jul-25 |
| Buy* | 2 | £4.0065 | SI Trade |
08:14:33 - 11-Jul-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:14:33 - 11-Jul-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:14:33 - 11-Jul-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:14:33 - 11-Jul-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:11:36 - 11-Jul-25 |
| Sell* | 1,610 | £4.0001 | Negotiated Trade |
08:05:32 - 11-Jul-25 |
| Unknown* | 0 | £4.01 | SI Trade |
08:05:30 - 11-Jul-25 |
| Buy* | 8 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 8 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Sell* | 6 | £3.9905 | SI Trade |
08:04:01 - 11-Jul-25 |
| Unknown* | 0 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Sell* | 31 | £3.9905 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 2 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 17 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 6 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 3 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Unknown* | 0 | £4.01 | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 59 | £4.01 | Suspected BUY Trade |
08:03:06 - 11-Jul-25 |
| Buy* | 2 | £3.9975 | SI Trade |
16:27:24 - 10-Jul-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
16:23:13 - 10-Jul-25 |
| Unknown* | 0 | £3.9995 | SI Trade |
16:14:19 - 10-Jul-25 |
| Buy* | 25 | £4.00 | SI Trade |
16:11:34 - 10-Jul-25 |
| Buy* | 37 | £4.00 | SI Trade |
16:10:42 - 10-Jul-25 |
| Buy* | 11 | £4.00 | SI Trade |
16:10:36 - 10-Jul-25 |
| Buy* | 1 | £4.00 | SI Trade |
16:09:32 - 10-Jul-25 |
| Buy* | 2 | £4.00 | SI Trade |
16:07:31 - 10-Jul-25 |
| Unknown* | 0 | £4.00 | SI Trade |
16:06:02 - 10-Jul-25 |
| Buy* | 1 | £4.00 | SI Trade |
16:05:46 - 10-Jul-25 |
| Unknown* | 0 | £4.00 | SI Trade |
16:04:59 - 10-Jul-25 |
| Buy* | 6 | £4.0025 | SI Trade |
15:54:27 - 10-Jul-25 |
| Buy* | 15 | £4.0025 | SI Trade |
15:48:47 - 10-Jul-25 |
| Buy* | 31 | £4.00 | SI Trade |
15:41:27 - 10-Jul-25 |
| Unknown* | 0 | £4.00 | SI Trade |
15:34:01 - 10-Jul-25 |
| Buy* | 125 | £3.9975 | SI Trade |
15:18:59 - 10-Jul-25 |
| Buy* | 563 | £3.99695 | Suspected BUY Trade |
15:17:48 - 10-Jul-25 |
| Buy* | 12 | £3.9975 | Suspected BUY Trade |
15:17:29 - 10-Jul-25 |
| Buy* | 100 | £3.997 | SI Trade |
15:16:37 - 10-Jul-25 |
| Sell* | 1 | £3.98862 | Negotiated Trade |
15:08:02 - 10-Jul-25 |
| Buy* | 4,162 | £4.00 | Automatic Execution |
15:05:27 - 10-Jul-25 |
| Buy* | 3,687 | £3.9995 | Automatic Execution |
15:05:27 - 10-Jul-25 |
| Buy* | 1,380 | £3.9985 | Automatic Execution |
15:05:27 - 10-Jul-25 |
| Buy* | 5,771 | £3.9985 | Automatic Execution |
15:05:27 - 10-Jul-25 |
| Buy* | 87 | £3.99849 | Suspected BUY Trade |
15:02:20 - 10-Jul-25 |
| Buy* | 1 | £3.9985 | SI Trade |
15:01:45 - 10-Jul-25 |
| Buy* | 5,771 | £3.997 | Automatic Execution |
15:00:59 - 10-Jul-25 |
| Buy* | 5,066 | £3.99889 | Suspected BUY Trade |
14:53:23 - 10-Jul-25 |
| Buy* | 1,569 | £3.9995 | Automatic Execution |
14:47:28 - 10-Jul-25 |
| Buy* | 6,249 | £3.99939 | Suspected BUY Trade |
14:47:18 - 10-Jul-25 |
| Buy* | 5 | £3.9995 | SI Trade |
14:46:36 - 10-Jul-25 |
| Buy* | 2,499 | £3.99939 | Suspected BUY Trade |
14:36:50 - 10-Jul-25 |
| Buy* | 823 | £4.00827 | Suspected BUY Trade |
14:30:34 - 10-Jul-25 |
| Buy* | 12 | £4.009 | SI Trade |
14:30:23 - 10-Jul-25 |
| Buy* | 854 | £4.0045 | SI Trade |
14:28:38 - 10-Jul-25 |
| Unknown* | 0 | £4.006 | SI Trade |
14:28:01 - 10-Jul-25 |
| Unknown* | 0 | £4.002 | SI Trade |
14:25:03 - 10-Jul-25 |
| Buy* | 12 | £3.997 | Suspected BUY Trade |
14:23:24 - 10-Jul-25 |