Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Wld Eq Act (WINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,637 £4.177 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Buy* 1 £4.1795 SI Trade
 16:28:30 - 02-Apr-26
Buy* 2 £4.1795 SI Trade
 16:28:30 - 02-Apr-26
Buy* 28 £4.1795 SI Trade
 16:28:30 - 02-Apr-26
Buy* 1 £4.178 SI Trade
 16:22:46 - 02-Apr-26
Sell* 1 £4.175 SI Trade
 16:21:34 - 02-Apr-26
Unknown* 0 £4.175 SI Trade
 16:21:34 - 02-Apr-26
Buy* 1 £4.192 SI Trade
 16:19:03 - 02-Apr-26
Buy* 47 £4.18 SI Trade
 16:16:19 - 02-Apr-26
Buy* 1 £4.18 SI Trade
 16:16:19 - 02-Apr-26
Buy* 4 £4.1815 SI Trade
 16:12:14 - 02-Apr-26
Buy* 4,864 £4.1755 Automatic Execution
 16:09:13 - 02-Apr-26
Buy* 9 £4.176 SI Trade
 16:06:14 - 02-Apr-26
Buy* 1 £4.178 SI Trade
 16:04:56 - 02-Apr-26
Sell* 3 £4.175 SI Trade
 16:04:12 - 02-Apr-26
Unknown* 0 £4.175 SI Trade
 16:02:53 - 02-Apr-26
Sell* 2,466 £4.175 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 1 £4.175 SI Trade
 15:57:20 - 02-Apr-26
Unknown* 0 £4.1795 SI Trade
 15:51:35 - 02-Apr-26
Buy* 1 £4.1835 SI Trade
 15:49:16 - 02-Apr-26
Buy* 1 £4.1875 SI Trade
 15:45:12 - 02-Apr-26
Buy* 1 £4.1825 SI Trade
 15:43:43 - 02-Apr-26
Unknown* 0 £4.1825 SI Trade
 15:42:17 - 02-Apr-26
Sell* 2 £4.17 SI Trade
 15:40:58 - 02-Apr-26
Unknown* 0 £4.195 SI Trade
 15:39:59 - 02-Apr-26
Buy* 125 £4.1825 Automatic Execution
 15:36:43 - 02-Apr-26
Buy* 250 £4.1825 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 500 £4.1825 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 375 £4.1825 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 125 £4.1825 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 4,320 £4.18235 Suspected BUY Trade
 15:36:28 - 02-Apr-26
Sell* 37 £4.1725 SI Trade
 15:36:26 - 02-Apr-26
Buy* 2 £4.1655 SI Trade
 15:32:32 - 02-Apr-26
Buy* 2 £4.1655 SI Trade
 15:32:32 - 02-Apr-26
Buy* 1 £4.1655 SI Trade
 15:30:01 - 02-Apr-26
Buy* 1 £4.1655 SI Trade
 15:25:13 - 02-Apr-26
Sell* 17 £4.156 SI Trade
 15:24:44 - 02-Apr-26
Sell* 2,402 £4.15311 Negotiated Trade
 15:21:37 - 02-Apr-26
Unknown* 0 £4.1635 SI Trade
 15:21:14 - 02-Apr-26
Buy* 2 £4.1635 SI Trade
 15:20:14 - 02-Apr-26
Buy* 21 £4.1635 SI Trade
 15:19:17 - 02-Apr-26
Buy* 2 £4.1635 SI Trade
 15:19:01 - 02-Apr-26
Buy* 96 £4.164 SI Trade
 15:18:31 - 02-Apr-26
Buy* 2,199 £4.16142 Suspected BUY Trade
 15:17:17 - 02-Apr-26
Buy* 13 £4.1595 SI Trade
 15:15:23 - 02-Apr-26
Buy* 72 £4.16 SI Trade
 15:14:28 - 02-Apr-26
Unknown* 0 £4.1525 SI Trade
 15:13:48 - 02-Apr-26
Unknown* 0 £4.1595 SI Trade
 15:11:23 - 02-Apr-26
Buy* 42 £4.1595 Suspected BUY Trade
 15:10:18 - 02-Apr-26
Buy* 50 £4.1615 SI Trade
 15:08:42 - 02-Apr-26
Sell* 1 £4.14909 Negotiated Trade
 15:06:23 - 02-Apr-26
Buy* 2 £4.1595 SI Trade
 15:03:20 - 02-Apr-26
Buy* 1 £4.1595 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 £4.1595 SI Trade
 15:00:57 - 02-Apr-26
Buy* 11 £4.1595 SI Trade
 15:00:57 - 02-Apr-26
Unknown* 0 £4.1555 SI Trade
 14:57:49 - 02-Apr-26
Buy* 4 £4.155 SI Trade
 14:55:56 - 02-Apr-26
Unknown* 0 £4.1425 SI Trade
 14:55:56 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:54:11 - 02-Apr-26
Buy* 57 £4.155 SI Trade
 14:53:41 - 02-Apr-26
Buy* 14 £4.1495 SI Trade
 14:51:09 - 02-Apr-26
Buy* 144 £4.1475 SI Trade
 14:50:33 - 02-Apr-26
Buy* 2 £4.148 SI Trade
 14:48:40 - 02-Apr-26
Sell* 1 £4.136 Negotiated Trade
 14:48:20 - 02-Apr-26
Buy* 1 £4.146 SI Trade
 14:46:26 - 02-Apr-26
Sell* 7 £4.133 SI Trade
 14:45:17 - 02-Apr-26
Buy* 2 £4.1435 SI Trade
 14:45:00 - 02-Apr-26
Buy* 1 £4.1435 SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 £4.1495 SI Trade
 14:41:47 - 02-Apr-26
Unknown* 0 £4.155 SI Trade
 14:41:39 - 02-Apr-26
Buy* 1 £4.142 SI Trade
 14:40:58 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:40:58 - 02-Apr-26
Buy* 24 £4.142 SI Trade
 14:40:16 - 02-Apr-26
Unknown* 0 £4.144 SI Trade
 14:38:58 - 02-Apr-26
Unknown* 0 £4.144 SI Trade
 14:38:58 - 02-Apr-26
Sell* 4 £4.1355 SI Trade
 14:35:56 - 02-Apr-26
Unknown* 0 £4.148 SI Trade
 14:34:05 - 02-Apr-26
Buy* 2 £4.148 SI Trade
 14:34:05 - 02-Apr-26
Buy* 1 £4.148 SI Trade
 14:34:05 - 02-Apr-26
Buy* 3 £4.148 SI Trade
 14:33:23 - 02-Apr-26
Buy* 42 £4.148 Suspected BUY Trade
 14:33:09 - 02-Apr-26
Sell* 2 £4.134 SI Trade
 14:32:35 - 02-Apr-26
Buy* 5 £4.1505 SI Trade
 14:30:59 - 02-Apr-26
Sell* 3 £4.1325 SI Trade
 14:28:00 - 02-Apr-26
Sell* 1 £4.1325 SI Trade
 14:26:50 - 02-Apr-26
Sell* 100 £4.1325 SI Trade
 14:26:50 - 02-Apr-26
Sell* 7 £4.1325 SI Trade
 14:22:16 - 02-Apr-26
Sell* 871 £4.1325 SI Trade
 14:22:16 - 02-Apr-26
Buy* 1 £4.1445 SI Trade
 14:22:16 - 02-Apr-26
Buy* 12 £4.1445 SI Trade
 14:22:16 - 02-Apr-26
Sell* 5 £4.1325 SI Trade
 14:22:16 - 02-Apr-26
Buy* 1 £4.1445 SI Trade
 14:17:59 - 02-Apr-26
Sell* 7 £4.1325 SI Trade
 14:13:59 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:13:59 - 02-Apr-26
Unknown* 0 £4.1325 SI Trade
 14:13:59 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:05:09 - 02-Apr-26
Buy* 24 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Buy* 4 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Buy* 1 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Buy* 5 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Unknown* 0 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Buy* 1 £4.142 SI Trade
 14:03:58 - 02-Apr-26
Sell* 3,701 £4.1325 Automatic Execution
 14:03:58 - 02-Apr-26
Buy* 1 £4.142 Suspected BUY Trade
 13:58:05 - 02-Apr-26
Buy* 723 £4.1416 Suspected BUY Trade
 13:51:54 - 02-Apr-26
Buy* 2 £4.142 SI Trade
 13:44:10 - 02-Apr-26
Buy* 250 £4.1402 Suspected BUY Trade
 13:42:14 - 02-Apr-26
Buy* 750 £4.1382 Suspected BUY Trade
 13:37:56 - 02-Apr-26
Sell* 240 £4.126 SI Trade
 13:37:31 - 02-Apr-26
Unknown* 0 £4.128 SI Trade
 13:36:25 - 02-Apr-26
Buy* 5 £4.1395 SI Trade
 13:35:36 - 02-Apr-26
Buy* 362 £4.1395 SI Trade
 13:34:16 - 02-Apr-26
Buy* 500 £4.1468 Suspected BUY Trade
 13:30:44 - 02-Apr-26
Unknown* 0 £4.165 SI Trade
 13:30:36 - 02-Apr-26
Unknown* 0 £4.1375 SI Trade
 13:22:50 - 02-Apr-26
Unknown* 0 £4.137 SI Trade
 13:22:45 - 02-Apr-26
Buy* 500 £4.1366 Suspected BUY Trade
 13:22:14 - 02-Apr-26
Unknown* 0 £4.137 SI Trade
 13:21:45 - 02-Apr-26
Sell* 8 £4.123 SI Trade
 13:21:45 - 02-Apr-26
Unknown* 0 £4.137 SI Trade
 13:21:02 - 02-Apr-26
Sell* 250 £4.122 SI Trade
 13:21:02 - 02-Apr-26
Buy* 45 £4.137 Automatic Execution
 13:14:45 - 02-Apr-26
Unknown* 0 £4.137 SI Trade
 13:12:10 - 02-Apr-26
Buy* 2 £4.137 SI Trade
 13:11:26 - 02-Apr-26
Buy* 7 £4.137 SI Trade
 13:10:58 - 02-Apr-26
Buy* 1 £4.1395 SI Trade
 13:08:40 - 02-Apr-26
Unknown* 0 £4.1395 SI Trade
 13:07:21 - 02-Apr-26
Buy* 54 £4.1395 SI Trade
 13:06:05 - 02-Apr-26
Buy* 1,206 £4.1389 Suspected BUY Trade
 13:00:43 - 02-Apr-26
Buy* 1,240 £4.1412 Suspected BUY Trade
 12:58:06 - 02-Apr-26
Buy* 1 £4.1405 SI Trade
 12:57:05 - 02-Apr-26
Buy* 1 £4.144 SI Trade
 12:54:41 - 02-Apr-26
Sell* 3 £4.1295 SI Trade
 12:54:26 - 02-Apr-26
Buy* 25 £4.141 SI Trade
 12:53:36 - 02-Apr-26
Buy* 44 £4.1415 SI Trade
 12:50:53 - 02-Apr-26
Buy* 4 £4.1415 SI Trade
 12:50:53 - 02-Apr-26
Buy* 1 £4.1415 SI Trade
 12:50:22 - 02-Apr-26
Unknown* 0 £4.1285 SI Trade
 12:50:14 - 02-Apr-26
Unknown* 0 £4.1425 SI Trade
 12:47:23 - 02-Apr-26
Unknown* 0 £4.1285 SI Trade
 12:45:29 - 02-Apr-26
Unknown* 0 £4.14 SI Trade
 12:44:32 - 02-Apr-26
Buy* 9 £4.1445 SI Trade
 12:43:28 - 02-Apr-26
Buy* 184 £4.146 Suspected BUY Trade
 12:33:03 - 02-Apr-26
Buy* 2 £4.1475 Suspected BUY Trade
 12:28:39 - 02-Apr-26
Buy* 3 £4.149 SI Trade
 12:26:55 - 02-Apr-26
Unknown* 0 £4.148 SI Trade
 12:24:33 - 02-Apr-26
Unknown* 0 £4.134 SI Trade
 12:23:33 - 02-Apr-26
Buy* 48 £4.148 SI Trade
 12:22:16 - 02-Apr-26
Buy* 12 £4.1485 SI Trade
 12:20:49 - 02-Apr-26
Unknown* 0 £4.149 SI Trade
 12:20:11 - 02-Apr-26
Buy* 458 £4.1485 SI Trade
 12:19:17 - 02-Apr-26
Buy* 4,120 £4.1495 Automatic Execution
 12:19:17 - 02-Apr-26
Unknown* 0 £4.1485 SI Trade
 12:17:44 - 02-Apr-26
Buy* 1 £4.1495 SI Trade
 12:16:54 - 02-Apr-26
Buy* 1,202 £4.1517 Suspected BUY Trade
 12:07:41 - 02-Apr-26
Buy* 2 £4.1515 SI Trade
 12:06:56 - 02-Apr-26
Unknown* 0 £4.157 SI Trade
 12:06:30 - 02-Apr-26
Unknown* 0 £4.1545 SI Trade
 12:04:22 - 02-Apr-26
Buy* 20 £4.157 SI Trade
 12:02:32 - 02-Apr-26
Sell* 5 £4.142 SI Trade
 12:00:37 - 02-Apr-26
Unknown* 0 £4.1545 SI Trade
 12:00:00 - 02-Apr-26
Buy* 240 £4.151 SI Trade
 11:54:55 - 02-Apr-26
Buy* 25 £4.151 Suspected BUY Trade
 11:54:27 - 02-Apr-26
Buy* 1 £4.151 SI Trade
 11:50:53 - 02-Apr-26
Unknown* 0 £4.151 SI Trade
 11:48:32 - 02-Apr-26
Buy* 10 £4.151 Suspected BUY Trade
 11:48:22 - 02-Apr-26
Buy* 2 £4.151 Suspected BUY Trade
 11:46:46 - 02-Apr-26
Buy* 1 £4.151 SI Trade
 11:42:27 - 02-Apr-26
Buy* 6 £4.152 Suspected BUY Trade
 11:36:18 - 02-Apr-26
Buy* 23 £4.15 SI Trade
 11:34:52 - 02-Apr-26
Sell* 12 £4.1395 SI Trade
 11:34:07 - 02-Apr-26
Unknown* 0 £4.15 SI Trade
 11:31:07 - 02-Apr-26
Buy* 25 £4.15 SI Trade
 11:29:49 - 02-Apr-26
Buy* 1 £4.149 SI Trade
 11:28:53 - 02-Apr-26
Buy* 1 £4.1505 SI Trade
 11:28:16 - 02-Apr-26
Buy* 62 £4.1495 SI Trade
 11:24:14 - 02-Apr-26
Buy* 1 £4.1495 SI Trade
 11:24:14 - 02-Apr-26
Unknown* 0 £4.1505 SI Trade
 11:19:13 - 02-Apr-26
Buy* 1 £4.152 SI Trade
 11:03:17 - 02-Apr-26
Buy* 301 £4.152 Suspected BUY Trade
 11:02:19 - 02-Apr-26
Buy* 7 £4.152 SI Trade
 11:01:53 - 02-Apr-26
Buy* 146 £4.152 SI Trade
 10:55:57 - 02-Apr-26
Buy* 6,814 £4.1475 Automatic Execution
 10:54:40 - 02-Apr-26
Buy* 4,586 £4.147 Automatic Execution
 10:54:40 - 02-Apr-26
Buy* 2 £4.151 SI Trade
 10:53:19 - 02-Apr-26
Buy* 47 £4.1515 SI Trade
 10:52:24 - 02-Apr-26
Buy* 341 £4.144 Automatic Execution
 10:51:35 - 02-Apr-26
Buy* 250 £4.144 Automatic Execution
 10:51:35 - 02-Apr-26
Buy* 209 £4.144 SI Trade
 10:47:06 - 02-Apr-26
Buy* 9 £4.144 SI Trade
 10:47:06 - 02-Apr-26
Buy* 12 £4.144 Automatic Execution
 10:43:32 - 02-Apr-26
Buy* 1 £4.144 SI Trade
 10:42:06 - 02-Apr-26
Buy* 10 £4.1445 Automatic Execution
 10:36:09 - 02-Apr-26
Unknown* 0 £4.1445 SI Trade
 10:34:03 - 02-Apr-26
Sell* 613 £4.142 Automatic Execution
 10:34:03 - 02-Apr-26
Buy* 3,355 £4.1445 Automatic Execution
 10:34:03 - 02-Apr-26
Buy* 38 £4.1565 SI Trade
 10:33:38 - 02-Apr-26
Buy* 2 £4.1545 SI Trade
 10:33:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50