| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 745 | £4.1575 | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 127 | £4.163 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 29,000 | £4.1682 | Suspected BUY Trade |
16:27:41 - 17-Dec-25 |
| Buy* | 2 | £4.1705 | SI Trade |
16:26:20 - 17-Dec-25 |
| Buy* | 360 | £4.1665 | SI Trade |
16:25:56 - 17-Dec-25 |
| Buy* | 5,641 | £4.1648 | Suspected BUY Trade |
16:25:20 - 17-Dec-25 |
| Buy* | 5 | £4.1665 | SI Trade |
16:25:07 - 17-Dec-25 |
| Buy* | 2 | £4.1665 | SI Trade |
16:25:07 - 17-Dec-25 |
| Buy* | 20 | £4.166 | SI Trade |
16:24:26 - 17-Dec-25 |
| Buy* | 2 | £4.166 | SI Trade |
16:23:36 - 17-Dec-25 |
| Buy* | 36 | £4.166 | SI Trade |
16:22:36 - 17-Dec-25 |
| Buy* | 22 | £4.165 | SI Trade |
16:19:39 - 17-Dec-25 |
| Buy* | 28 | £4.165 | SI Trade |
16:19:17 - 17-Dec-25 |
| Buy* | 12 | £4.1624 | Suspected BUY Trade |
16:19:02 - 17-Dec-25 |
| Buy* | 6 | £4.163 | SI Trade |
16:16:32 - 17-Dec-25 |
| Buy* | 2 | £4.163 | SI Trade |
16:14:31 - 17-Dec-25 |
| Buy* | 2 | £4.163 | SI Trade |
16:14:02 - 17-Dec-25 |
| Buy* | 12 | £4.163 | SI Trade |
16:14:02 - 17-Dec-25 |
| Buy* | 31 | £4.1668 | Suspected BUY Trade |
16:08:52 - 17-Dec-25 |
| Sell* | 121 | £4.15612 | Negotiated Trade |
16:08:41 - 17-Dec-25 |
| Unknown* | 0 | £4.168 | SI Trade |
16:08:21 - 17-Dec-25 |
| Buy* | 5 | £4.1665 | SI Trade |
16:05:00 - 17-Dec-25 |
| Buy* | 4 | £4.165 | SI Trade |
16:02:22 - 17-Dec-25 |
| Buy* | 5,267 | £4.165 | Automatic Execution |
16:01:38 - 17-Dec-25 |
| Buy* | 26 | £4.1628 | Suspected BUY Trade |
16:00:47 - 17-Dec-25 |
| Buy* | 2 | £4.1637 | Suspected BUY Trade |
16:00:27 - 17-Dec-25 |
| Buy* | 59 | £4.165 | SI Trade |
15:59:02 - 17-Dec-25 |
| Buy* | 3 | £4.165 | SI Trade |
15:59:02 - 17-Dec-25 |
| Buy* | 5 | £4.165 | SI Trade |
15:58:11 - 17-Dec-25 |
| Buy* | 1 | £4.167 | SI Trade |
15:57:58 - 17-Dec-25 |
| Unknown* | 0 | £4.1685 | SI Trade |
15:57:35 - 17-Dec-25 |
| Buy* | 2 | £4.1705 | SI Trade |
15:56:59 - 17-Dec-25 |
| Sell* | 12 | £4.1575 | SI Trade |
15:56:59 - 17-Dec-25 |
| Buy* | 358 | £4.1668 | Suspected BUY Trade |
15:52:35 - 17-Dec-25 |
| Buy* | 1 | £4.174 | SI Trade |
15:51:02 - 17-Dec-25 |
| Unknown* | 0 | £4.174 | SI Trade |
15:51:02 - 17-Dec-25 |
| Buy* | 3 | £4.176 | SI Trade |
15:50:23 - 17-Dec-25 |
| Buy* | 8 | £4.1745 | SI Trade |
15:45:20 - 17-Dec-25 |
| Buy* | 7 | £4.176 | SI Trade |
15:44:00 - 17-Dec-25 |
| Sell* | 47 | £4.167 | SI Trade |
15:43:00 - 17-Dec-25 |
| Buy* | 1 | £4.178 | Automatic Execution |
15:42:17 - 17-Dec-25 |
| Buy* | 4 | £4.178 | SI Trade |
15:42:17 - 17-Dec-25 |
| Sell* | 411 | £4.18 | Automatic Execution |
15:42:17 - 17-Dec-25 |
| Sell* | 2,885 | £4.18 | Automatic Execution |
15:36:50 - 17-Dec-25 |
| Buy* | 20 | £4.187 | SI Trade |
15:33:03 - 17-Dec-25 |
| Sell* | 745 | £4.181 | Negotiated Trade |
15:30:18 - 17-Dec-25 |
| Buy* | 1 | £4.19 | SI Trade |
15:23:41 - 17-Dec-25 |
| Sell* | 10 | £4.18 | SI Trade |
15:22:04 - 17-Dec-25 |
| Buy* | 1 | £4.189 | SI Trade |
15:22:04 - 17-Dec-25 |
| Buy* | 1 | £4.1885 | SI Trade |
15:13:34 - 17-Dec-25 |
| Unknown* | 0 | £4.1905 | SI Trade |
15:12:53 - 17-Dec-25 |
| Buy* | 4 | £4.1905 | SI Trade |
15:12:43 - 17-Dec-25 |
| Buy* | 3,693 | £4.19393 | Suspected BUY Trade |
15:09:30 - 17-Dec-25 |
| Unknown* | 0 | £4.1855 | SI Trade |
15:08:30 - 17-Dec-25 |
| Buy* | 1,190 | £4.1975 | Suspected BUY Trade |
15:06:43 - 17-Dec-25 |
| Buy* | 24 | £4.19543 | Suspected BUY Trade |
15:04:32 - 17-Dec-25 |
| Buy* | 1 | £4.196 | SI Trade |
15:04:30 - 17-Dec-25 |
| Buy* | 5 | £4.1945 | SI Trade |
15:00:41 - 17-Dec-25 |
| Buy* | 7 | £4.1945 | SI Trade |
15:00:40 - 17-Dec-25 |
| Buy* | 4 | £4.1955 | SI Trade |
14:59:02 - 17-Dec-25 |
| Unknown* | 0 | £4.1925 | SI Trade |
14:55:04 - 17-Dec-25 |
| Buy* | 16 | £4.1965 | SI Trade |
14:52:02 - 17-Dec-25 |
| Buy* | 14 | £4.1945 | SI Trade |
14:49:18 - 17-Dec-25 |
| Buy* | 35 | £4.193 | SI Trade |
14:48:38 - 17-Dec-25 |
| Unknown* | 0 | £4.193 | SI Trade |
14:48:38 - 17-Dec-25 |
| Buy* | 1 | £4.1965 | SI Trade |
14:45:10 - 17-Dec-25 |
| Buy* | 1 | £4.1965 | SI Trade |
14:44:19 - 17-Dec-25 |
| Unknown* | 0 | £4.189 | SI Trade |
14:43:28 - 17-Dec-25 |
| Unknown* | 0 | £4.1965 | SI Trade |
14:43:28 - 17-Dec-25 |
| Buy* | 5 | £4.1965 | SI Trade |
14:43:28 - 17-Dec-25 |
| Unknown* | 0 | £4.1965 | SI Trade |
14:43:28 - 17-Dec-25 |
| Sell* | 1 | £4.1895 | SI Trade |
14:41:02 - 17-Dec-25 |
| Buy* | 20 | £4.1985 | SI Trade |
14:40:00 - 17-Dec-25 |
| Buy* | 456 | £4.2005 | SI Trade |
14:36:23 - 17-Dec-25 |
| Buy* | 257 | £4.2005 | SI Trade |
14:36:18 - 17-Dec-25 |
| Buy* | 11 | £4.202 | SI Trade |
14:36:14 - 17-Dec-25 |
| Unknown* | 0 | £4.1875 | SI Trade |
14:34:03 - 17-Dec-25 |
| Unknown* | 0 | £4.2035 | SI Trade |
14:32:51 - 17-Dec-25 |
| Buy* | 5 | £4.204 | SI Trade |
14:31:56 - 17-Dec-25 |
| Unknown* | 0 | £4.2195 | SI Trade |
14:31:06 - 17-Dec-25 |
| Buy* | 12 | £4.2025 | SI Trade |
14:30:45 - 17-Dec-25 |
| Unknown* | 0 | £4.1875 | SI Trade |
14:28:57 - 17-Dec-25 |
| Buy* | 96 | £4.204 | SI Trade |
14:28:00 - 17-Dec-25 |
| Unknown* | 0 | £4.204 | SI Trade |
14:28:00 - 17-Dec-25 |
| Buy* | 1 | £4.204 | SI Trade |
14:26:44 - 17-Dec-25 |
| Unknown* | 0 | £4.204 | SI Trade |
14:26:44 - 17-Dec-25 |
| Buy* | 1,189 | £4.1986 | Suspected BUY Trade |
14:22:56 - 17-Dec-25 |
| Unknown* | 0 | £4.2015 | SI Trade |
14:15:08 - 17-Dec-25 |
| Buy* | 1 | £4.2015 | SI Trade |
14:15:08 - 17-Dec-25 |
| Sell* | 1 | £4.1885 | SI Trade |
14:13:04 - 17-Dec-25 |
| Sell* | 10 | £4.1907 | Negotiated Trade |
14:11:48 - 17-Dec-25 |
| Buy* | 570 | £4.2003 | Suspected BUY Trade |
14:05:08 - 17-Dec-25 |
| Unknown* | 0 | £4.204 | SI Trade |
14:02:13 - 17-Dec-25 |
| Sell* | 2 | £4.1875 | SI Trade |
14:01:35 - 17-Dec-25 |
| Buy* | 5 | £4.2045 | SI Trade |
13:58:57 - 17-Dec-25 |
| Buy* | 50 | £4.204 | SI Trade |
13:56:57 - 17-Dec-25 |
| Unknown* | 0 | £4.2025 | SI Trade |
13:52:29 - 17-Dec-25 |
| Buy* | 1 | £4.2045 | SI Trade |
13:41:56 - 17-Dec-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
13:41:56 - 17-Dec-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
13:41:56 - 17-Dec-25 |
| Unknown* | 0 | £4.1885 | SI Trade |
13:37:37 - 17-Dec-25 |
| Buy* | 59 | £4.2045 | SI Trade |
13:28:41 - 17-Dec-25 |
| Unknown* | 0 | £4.1935 | SI Trade |
13:19:38 - 17-Dec-25 |
| Unknown* | 0 | £4.2085 | SI Trade |
13:15:32 - 17-Dec-25 |
| Buy* | 6 | £4.2095 | SI Trade |
13:06:38 - 17-Dec-25 |
| Buy* | 35 | £4.2095 | SI Trade |
12:52:30 - 17-Dec-25 |
| Sell* | 1 | £4.1985 | SI Trade |
12:41:42 - 17-Dec-25 |
| Buy* | 14 | £4.2125 | SI Trade |
12:35:28 - 17-Dec-25 |
| Unknown* | 0 | £4.2125 | SI Trade |
12:35:28 - 17-Dec-25 |
| Buy* | 4 | £4.2125 | SI Trade |
12:35:28 - 17-Dec-25 |
| Buy* | 22 | £4.21186 | Suspected BUY Trade |
12:26:15 - 17-Dec-25 |
| Buy* | 1 | £4.2104 | Suspected BUY Trade |
12:14:24 - 17-Dec-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
12:08:50 - 17-Dec-25 |
| Unknown* | 0 | £4.199 | SI Trade |
12:07:09 - 17-Dec-25 |
| Buy* | 78 | £4.2116 | Suspected BUY Trade |
12:04:59 - 17-Dec-25 |
| Buy* | 9 | £4.214 | SI Trade |
12:04:23 - 17-Dec-25 |
| Unknown* | 0 | £4.214 | SI Trade |
12:04:23 - 17-Dec-25 |
| Buy* | 2 | £4.2155 | SI Trade |
11:55:48 - 17-Dec-25 |
| Unknown* | 0 | £4.2155 | SI Trade |
11:55:48 - 17-Dec-25 |
| Unknown* | 0 | £4.2155 | SI Trade |
11:50:48 - 17-Dec-25 |
| Unknown* | 0 | £4.216 | SI Trade |
11:45:58 - 17-Dec-25 |
| Unknown* | 0 | £4.216 | SI Trade |
11:45:58 - 17-Dec-25 |
| Buy* | 2 | £4.216 | SI Trade |
11:42:56 - 17-Dec-25 |
| Buy* | 158 | £4.2111 | Suspected BUY Trade |
11:31:01 - 17-Dec-25 |
| Unknown* | 0 | £4.214 | SI Trade |
11:29:48 - 17-Dec-25 |
| Unknown* | 0 | £4.2135 | SI Trade |
11:23:41 - 17-Dec-25 |
| Buy* | 1 | £4.2135 | SI Trade |
11:21:22 - 17-Dec-25 |
| Unknown* | 0 | £4.215 | SI Trade |
11:15:21 - 17-Dec-25 |
| Unknown* | 0 | £4.2155 | SI Trade |
11:08:23 - 17-Dec-25 |
| Unknown* | 0 | £4.215 | SI Trade |
11:05:53 - 17-Dec-25 |
| Unknown* | 0 | £4.2005 | SI Trade |
11:02:08 - 17-Dec-25 |
| Buy* | 4 | £4.214 | SI Trade |
11:01:58 - 17-Dec-25 |
| Unknown* | 0 | £4.2025 | SI Trade |
11:01:08 - 17-Dec-25 |
| Buy* | 1 | £4.2155 | SI Trade |
10:54:41 - 17-Dec-25 |
| Buy* | 3 | £4.2155 | SI Trade |
10:52:31 - 17-Dec-25 |
| Sell* | 5 | £4.20 | SI Trade |
10:49:40 - 17-Dec-25 |
| Buy* | 1 | £4.2155 | SI Trade |
10:43:36 - 17-Dec-25 |
| Unknown* | 0 | £4.2045 | SI Trade |
10:38:43 - 17-Dec-25 |
| Buy* | 107 | £4.2175 | SI Trade |
10:38:33 - 17-Dec-25 |
| Buy* | 75 | £4.217 | SI Trade |
10:37:51 - 17-Dec-25 |
| Buy* | 19 | £4.217 | SI Trade |
10:35:34 - 17-Dec-25 |
| Unknown* | 0 | £4.217 | SI Trade |
10:35:06 - 17-Dec-25 |
| Sell* | 7 | £4.206 | SI Trade |
10:33:47 - 17-Dec-25 |
| Unknown* | 0 | £4.2145 | SI Trade |
10:23:40 - 17-Dec-25 |
| Unknown* | 0 | £4.203 | SI Trade |
10:16:47 - 17-Dec-25 |
| Buy* | 11 | £4.2145 | SI Trade |
10:05:45 - 17-Dec-25 |
| Buy* | 474 | £4.2116 | Suspected BUY Trade |
10:04:02 - 17-Dec-25 |
| Unknown* | 0 | £4.2135 | SI Trade |
09:55:51 - 17-Dec-25 |
| Buy* | 1 | £4.2135 | SI Trade |
09:53:44 - 17-Dec-25 |
| Buy* | 10 | £4.2135 | SI Trade |
09:47:37 - 17-Dec-25 |
| Buy* | 46 | £4.2135 | SI Trade |
09:42:40 - 17-Dec-25 |
| Unknown* | 0 | £4.2125 | SI Trade |
09:41:21 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
09:39:45 - 17-Dec-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
09:38:40 - 17-Dec-25 |
| Buy* | 5 | £4.2115 | SI Trade |
09:31:50 - 17-Dec-25 |
| Unknown* | 0 | £4.1995 | SI Trade |
09:28:32 - 17-Dec-25 |
| Buy* | 8 | £4.2071 | Suspected BUY Trade |
09:27:08 - 17-Dec-25 |
| Unknown* | 0 | £4.211 | SI Trade |
09:25:15 - 17-Dec-25 |
| Buy* | 11 | £4.212 | SI Trade |
09:21:32 - 17-Dec-25 |
| Buy* | 1 | £4.2101 | Suspected BUY Trade |
09:19:10 - 17-Dec-25 |
| Unknown* | 0 | £4.2095 | SI Trade |
09:14:36 - 17-Dec-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
09:14:25 - 17-Dec-25 |
| Buy* | 1 | £4.2095 | SI Trade |
09:14:15 - 17-Dec-25 |
| Unknown* | 0 | £4.202 | SI Trade |
09:04:21 - 17-Dec-25 |
| Unknown* | 0 | £4.201 | SI Trade |
09:03:34 - 17-Dec-25 |
| Unknown* | 0 | £4.2095 | SI Trade |
08:59:40 - 17-Dec-25 |
| Unknown* | 0 | £4.2095 | SI Trade |
08:57:34 - 17-Dec-25 |
| Buy* | 17 | £4.2095 | SI Trade |
08:56:26 - 17-Dec-25 |
| Unknown* | 0 | £4.2015 | SI Trade |
08:55:19 - 17-Dec-25 |
| Buy* | 1 | £4.2115 | SI Trade |
08:54:23 - 17-Dec-25 |
| Buy* | 18 | £4.2115 | SI Trade |
08:54:23 - 17-Dec-25 |
| Buy* | 154 | £4.2115 | SI Trade |
08:52:58 - 17-Dec-25 |
| Buy* | 7 | £4.2115 | SI Trade |
08:49:59 - 17-Dec-25 |
| Buy* | 1 | £4.2115 | SI Trade |
08:41:24 - 17-Dec-25 |
| Buy* | 250 | £4.2091 | Suspected BUY Trade |
08:37:03 - 17-Dec-25 |
| Unknown* | 0 | £4.1995 | SI Trade |
08:35:58 - 17-Dec-25 |
| Buy* | 1 | £4.2115 | SI Trade |
08:35:58 - 17-Dec-25 |
| Buy* | 250 | £4.2078 | Suspected BUY Trade |
08:35:04 - 17-Dec-25 |
| Buy* | 34 | £4.2115 | SI Trade |
08:31:07 - 17-Dec-25 |
| Buy* | 23 | £4.2083 | Suspected BUY Trade |
08:31:06 - 17-Dec-25 |
| Buy* | 4 | £4.2115 | SI Trade |
08:30:45 - 17-Dec-25 |
| Unknown* | 0 | £4.21 | SI Trade |
08:27:07 - 17-Dec-25 |
| Unknown* | 0 | £4.21 | SI Trade |
08:27:02 - 17-Dec-25 |
| Buy* | 2 | £4.21 | SI Trade |
08:26:11 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:20:00 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:19:50 - 17-Dec-25 |
| Buy* | 2 | £4.212 | SI Trade |
08:19:45 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:19:29 - 17-Dec-25 |
| Unknown* | 0 | £4.214 | SI Trade |
08:18:14 - 17-Dec-25 |
| Buy* | 3 | £4.212 | SI Trade |
08:16:00 - 17-Dec-25 |
| Buy* | 3 | £4.212 | SI Trade |
08:16:00 - 17-Dec-25 |
| Unknown* | 0 | £4.203 | SI Trade |
08:16:00 - 17-Dec-25 |
| Buy* | 1 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Buy* | 1 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Buy* | 1 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Buy* | 4 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |
| Unknown* | 0 | £4.212 | SI Trade |
08:15:36 - 17-Dec-25 |