| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.6555 | SI Trade |
13:13:26 - 04-Apr-25 |
| Buy* | 3 | £3.634 | SI Trade |
12:36:44 - 04-Apr-25 |
| Buy* | 739 | £3.634 | Automatic Execution |
12:36:12 - 04-Apr-25 |
| Buy* | 2 | £3.634 | SI Trade |
12:36:12 - 04-Apr-25 |
| Buy* | 1 | £3.6295 | SI Trade |
12:28:44 - 04-Apr-25 |
| Buy* | 31 | £3.6435 | Automatic Execution |
12:12:20 - 04-Apr-25 |
| Buy* | 10 | £3.6445 | SI Trade |
12:09:22 - 04-Apr-25 |
| Buy* | 1 | £3.649 | SI Trade |
12:06:50 - 04-Apr-25 |
| Buy* | 8 | £3.6555 | SI Trade |
12:02:08 - 04-Apr-25 |
| Buy* | 5 | £3.6635 | SI Trade |
11:49:31 - 04-Apr-25 |
| Buy* | 4,770 | £3.6635 | Automatic Execution |
11:49:06 - 04-Apr-25 |
| Buy* | 2,000 | £3.6575 | Automatic Execution |
11:49:06 - 04-Apr-25 |
| Buy* | 1 | £3.6735 | SI Trade |
11:39:16 - 04-Apr-25 |
| Sell* | 16 | £3.6475 | SI Trade |
11:36:23 - 04-Apr-25 |
| Buy* | 1 | £3.673 | SI Trade |
11:35:38 - 04-Apr-25 |
| Buy* | 50 | £3.67 | SI Trade |
11:35:12 - 04-Apr-25 |
| Buy* | 6 | £3.673 | SI Trade |
11:32:08 - 04-Apr-25 |
| Buy* | 1 | £3.6695 | SI Trade |
11:29:05 - 04-Apr-25 |
| Buy* | 5 | £3.6985 | SI Trade |
11:18:43 - 04-Apr-25 |
| Buy* | 10 | £3.6985 | SI Trade |
11:18:43 - 04-Apr-25 |
| Buy* | 1,064 | £3.6985 | Suspected BUY Trade |
11:18:42 - 04-Apr-25 |
| Buy* | 1 | £3.726 | SI Trade |
11:06:51 - 04-Apr-25 |
| Buy* | 10 | £3.726 | SI Trade |
11:06:51 - 04-Apr-25 |
| Sell* | 26 | £3.708 | SI Trade |
11:05:11 - 04-Apr-25 |
| Buy* | 12 | £3.731 | SI Trade |
11:04:17 - 04-Apr-25 |
| Buy* | 1 | £3.7385 | SI Trade |
10:34:53 - 04-Apr-25 |
| Sell* | 26 | £3.716 | SI Trade |
10:34:53 - 04-Apr-25 |
| Buy* | 3,202 | £3.741 | Automatic Execution |
10:24:57 - 04-Apr-25 |
| Buy* | 6 | £3.741 | SI Trade |
10:24:47 - 04-Apr-25 |
| Buy* | 2,673 | £3.741 | Suspected BUY Trade |
10:24:35 - 04-Apr-25 |
| Buy* | 2 | £3.74 | SI Trade |
10:19:08 - 04-Apr-25 |
| Buy* | 10 | £3.74 | Automatic Execution |
10:18:17 - 04-Apr-25 |
| Buy* | 500 | £3.74 | Automatic Execution |
10:14:01 - 04-Apr-25 |
| Buy* | 42 | £3.74 | Automatic Execution |
10:11:33 - 04-Apr-25 |
| Buy* | 1 | £3.74 | SI Trade |
09:57:54 - 04-Apr-25 |
| Buy* | 1 | £3.7425 | SI Trade |
09:48:38 - 04-Apr-25 |
| Buy* | 4 | £3.745 | SI Trade |
09:02:00 - 04-Apr-25 |
| Buy* | 20 | £3.7375 | SI Trade |
08:54:43 - 04-Apr-25 |
| Buy* | 1 | £3.74 | SI Trade |
08:53:07 - 04-Apr-25 |
| Buy* | 31 | £3.738 | Automatic Execution |
08:49:19 - 04-Apr-25 |
| Buy* | 9 | £3.7395 | SI Trade |
08:42:41 - 04-Apr-25 |
| Buy* | 2 | £3.7415 | SI Trade |
08:41:02 - 04-Apr-25 |
| Unknown* | 0 | £3.7375 | SI Trade |
08:35:21 - 04-Apr-25 |
| Buy* | 1 | £3.7375 | SI Trade |
08:33:30 - 04-Apr-25 |
| Buy* | 5 | £3.7395 | SI Trade |
08:33:09 - 04-Apr-25 |
| Buy* | 5 | £3.7395 | SI Trade |
08:23:12 - 04-Apr-25 |
| Buy* | 9 | £3.7395 | SI Trade |
08:22:25 - 04-Apr-25 |
| Unknown* | 0 | £3.7395 | SI Trade |
08:22:24 - 04-Apr-25 |
| Buy* | 1 | £3.7415 | SI Trade |
08:20:47 - 04-Apr-25 |
| Unknown* | 0 | £3.7415 | SI Trade |
08:20:47 - 04-Apr-25 |
| Buy* | 300 | £3.7415 | SI Trade |
08:18:02 - 04-Apr-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Sell* | 26 | £3.71 | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 7 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | £3.71 | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 6 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 3 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 1 | £3.7535 | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | £3.7815 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 5 | £3.7835 | SI Trade |
16:28:46 - 03-Apr-25 |
| Buy* | 2 | £3.7815 | SI Trade |
16:18:26 - 03-Apr-25 |
| Buy* | 529 | £3.77933 | Suspected BUY Trade |
16:15:40 - 03-Apr-25 |
| Buy* | 39 | £3.7775 | SI Trade |
16:14:05 - 03-Apr-25 |
| Buy* | 26 | £3.7655 | SI Trade |
16:07:31 - 03-Apr-25 |
| Buy* | 2 | £3.7675 | SI Trade |
16:06:45 - 03-Apr-25 |
| Sell* | 100 | £3.755 | Automatic Execution |
16:06:45 - 03-Apr-25 |
| Buy* | 8 | £3.777 | SI Trade |
16:04:59 - 03-Apr-25 |
| Buy* | 1 | £3.7655 | SI Trade |
16:03:40 - 03-Apr-25 |
| Buy* | 1 | £3.7765 | SI Trade |
16:02:48 - 03-Apr-25 |
| Buy* | 3,569 | £3.7665 | Automatic Execution |
15:54:43 - 03-Apr-25 |
| Buy* | 105 | £3.7815 | SI Trade |
15:49:09 - 03-Apr-25 |
| Buy* | 2 | £3.7815 | SI Trade |
15:49:09 - 03-Apr-25 |
| Buy* | 1,221 | £3.7745 | Automatic Execution |
15:42:54 - 03-Apr-25 |
| Sell* | 93 | £3.7935 | Automatic Execution |
15:32:46 - 03-Apr-25 |
| Sell* | 207 | £3.7935 | Automatic Execution |
15:32:42 - 03-Apr-25 |
| Unknown* | 0 | £3.7825 | SI Trade |
15:30:08 - 03-Apr-25 |
| Buy* | 4,280 | £3.7755 | Automatic Execution |
15:17:36 - 03-Apr-25 |
| Buy* | 1 | £3.797 | SI Trade |
15:06:06 - 03-Apr-25 |
| Buy* | 52 | £3.805 | SI Trade |
14:54:02 - 03-Apr-25 |
| Buy* | 33 | £3.7845 | SI Trade |
14:49:51 - 03-Apr-25 |
| Buy* | 6 | £3.7845 | SI Trade |
14:49:50 - 03-Apr-25 |
| Buy* | 657 | £3.7845 | Automatic Execution |
14:49:50 - 03-Apr-25 |
| Buy* | 1 | £3.7885 | SI Trade |
14:46:47 - 03-Apr-25 |
| Buy* | 1 | £3.793 | SI Trade |
14:44:40 - 03-Apr-25 |
| Buy* | 2 | £3.791 | SI Trade |
14:42:22 - 03-Apr-25 |
| Buy* | 1 | £3.7925 | SI Trade |
14:38:10 - 03-Apr-25 |
| Buy* | 1 | £3.79 | SI Trade |
14:37:53 - 03-Apr-25 |
| Buy* | 2 | £3.7705 | SI Trade |
14:15:07 - 03-Apr-25 |
| Buy* | 1 | £3.768 | SI Trade |
14:08:07 - 03-Apr-25 |
| Buy* | 1 | £3.772 | SI Trade |
13:56:51 - 03-Apr-25 |
| Buy* | 1 | £3.772 | SI Trade |
13:49:51 - 03-Apr-25 |
| Buy* | 13 | £3.805 | SI Trade |
13:40:45 - 03-Apr-25 |
| Buy* | 2,507 | £3.7865 | Suspected BUY Trade |
13:23:05 - 03-Apr-25 |
| Buy* | 5 | £3.781 | SI Trade |
13:06:56 - 03-Apr-25 |
| Buy* | 8 | £3.781 | SI Trade |
12:45:06 - 03-Apr-25 |
| Buy* | 5 | £3.781 | SI Trade |
12:41:37 - 03-Apr-25 |
| Buy* | 1 | £3.778 | SI Trade |
12:31:44 - 03-Apr-25 |
| Buy* | 5 | £3.783 | SI Trade |
11:57:43 - 03-Apr-25 |
| Buy* | 1 | £3.783 | SI Trade |
11:28:05 - 03-Apr-25 |
| Buy* | 3 | £3.785 | SI Trade |
11:15:38 - 03-Apr-25 |
| Buy* | 2,115 | £3.784 | Automatic Execution |
11:13:06 - 03-Apr-25 |
| Buy* | 2,114 | £3.787 | Automatic Execution |
11:13:01 - 03-Apr-25 |
| Buy* | 4,041 | £3.787 | Automatic Execution |
11:06:06 - 03-Apr-25 |
| Buy* | 327 | £3.787 | Automatic Execution |
11:06:06 - 03-Apr-25 |
| Buy* | 1,673 | £3.787 | Automatic Execution |
11:06:02 - 03-Apr-25 |
| Buy* | 827 | £3.7865 | Automatic Execution |
11:06:02 - 03-Apr-25 |
| Buy* | 2,019 | £3.7865 | Automatic Execution |
11:06:02 - 03-Apr-25 |
| Buy* | 665 | £3.7865 | Automatic Execution |
11:06:01 - 03-Apr-25 |
| Unknown* | 0 | £3.792 | SI Trade |
11:00:41 - 03-Apr-25 |
| Buy* | 8 | £3.7895 | SI Trade |
10:48:20 - 03-Apr-25 |
| Buy* | 10 | £3.7895 | SI Trade |
10:48:20 - 03-Apr-25 |
| Buy* | 5 | £3.7895 | SI Trade |
10:48:20 - 03-Apr-25 |
| Buy* | 5 | £3.7895 | SI Trade |
10:48:20 - 03-Apr-25 |
| Buy* | 15 | £3.792 | SI Trade |
10:47:50 - 03-Apr-25 |
| Unknown* | 0 | £3.80 | SI Trade |
10:23:00 - 03-Apr-25 |
| Buy* | 10 | £3.7945 | SI Trade |
10:12:16 - 03-Apr-25 |
| Buy* | 10 | £3.804 | SI Trade |
10:02:04 - 03-Apr-25 |
| Buy* | 2 | £3.80 | SI Trade |
09:47:31 - 03-Apr-25 |
| Buy* | 260 | £3.807 | Suspected BUY Trade |
09:36:00 - 03-Apr-25 |
| Buy* | 20 | £3.805 | SI Trade |
09:21:15 - 03-Apr-25 |
| Buy* | 1,000 | £3.7995 | Automatic Execution |
08:54:36 - 03-Apr-25 |
| Unknown* | 0 | £3.7995 | SI Trade |
08:52:29 - 03-Apr-25 |
| Unknown* | 0 | £3.804 | SI Trade |
08:36:04 - 03-Apr-25 |
| Buy* | 393 | £3.81575 | Suspected BUY Trade |
08:30:16 - 03-Apr-25 |
| Buy* | 50 | £3.814 | SI Trade |
08:26:57 - 03-Apr-25 |
| Buy* | 6 | £3.8235 | SI Trade |
08:25:11 - 03-Apr-25 |
| Buy* | 264 | £3.8115 | Suspected BUY Trade |
08:23:54 - 03-Apr-25 |
| Buy* | 1 | £3.8115 | SI Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | £3.8115 | SI Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | £3.8115 | SI Trade |
08:23:20 - 03-Apr-25 |
| Buy* | 1 | £3.8115 | SI Trade |
08:19:49 - 03-Apr-25 |
| Buy* | 2 | £3.8115 | SI Trade |
08:19:49 - 03-Apr-25 |
| Buy* | 20 | £3.8115 | SI Trade |
08:19:49 - 03-Apr-25 |
| Buy* | 8 | £3.8115 | SI Trade |
08:19:49 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Buy* | 5 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Unknown* | 0 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Buy* | 1 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Buy* | 1 | £3.8235 | SI Trade |
08:13:59 - 03-Apr-25 |
| Buy* | 3 | £3.928 | SI Trade |
15:57:50 - 02-Apr-25 |
| Sell* | 1 | £3.8905 | SI Trade |
15:48:12 - 02-Apr-25 |
| Buy* | 24 | £3.9145 | SI Trade |
15:16:31 - 02-Apr-25 |
| Buy* | 13 | £3.9235 | SI Trade |
15:16:18 - 02-Apr-25 |
| Unknown* | 0 | £3.9235 | SI Trade |
15:12:39 - 02-Apr-25 |
| Buy* | 101 | £3.9235 | SI Trade |
15:12:39 - 02-Apr-25 |
| Buy* | 1 | £3.9235 | SI Trade |
15:12:39 - 02-Apr-25 |
| Unknown* | 0 | £3.9125 | SI Trade |
15:10:47 - 02-Apr-25 |
| Buy* | 4 | £3.9265 | SI Trade |
15:01:39 - 02-Apr-25 |
| Buy* | 4 | £3.8985 | SI Trade |
13:07:17 - 02-Apr-25 |
| Unknown* | 0 | £3.901 | SI Trade |
13:00:05 - 02-Apr-25 |
| Buy* | 14 | £3.906 | SI Trade |
12:36:50 - 02-Apr-25 |
| Buy* | 1 | £3.911 | SI Trade |
12:06:34 - 02-Apr-25 |
| Buy* | 30 | £3.909 | SI Trade |
11:03:16 - 02-Apr-25 |
| Buy* | 1 | £3.909 | SI Trade |
11:03:16 - 02-Apr-25 |
| Buy* | 246 | £3.914 | Automatic Execution |
11:02:12 - 02-Apr-25 |
| Buy* | 133 | £3.916 | Suspected BUY Trade |
10:50:30 - 02-Apr-25 |
| Buy* | 4 | £3.9185 | SI Trade |
10:44:32 - 02-Apr-25 |
| Buy* | 2 | £3.923 | SI Trade |
10:08:03 - 02-Apr-25 |
| Buy* | 4 | £3.9195 | SI Trade |
10:00:29 - 02-Apr-25 |
| Buy* | 4 | £3.9245 | SI Trade |
08:36:28 - 02-Apr-25 |
| Unknown* | 0 | £3.9245 | SI Trade |
08:36:28 - 02-Apr-25 |
| Buy* | 50 | £3.9245 | Automatic Execution |
08:36:28 - 02-Apr-25 |
| Unknown* | 0 | £3.9245 | SI Trade |
08:30:02 - 02-Apr-25 |
| Buy* | 2 | £3.9245 | SI Trade |
08:30:02 - 02-Apr-25 |
| Unknown* | 0 | £3.9245 | SI Trade |
08:30:02 - 02-Apr-25 |
| Buy* | 1 | £3.9245 | SI Trade |
08:30:02 - 02-Apr-25 |
| Sell* | 809 | £3.93 | Automatic Execution |
08:03:55 - 02-Apr-25 |
| Buy* | 1 | £3.94 | SI Trade |
08:03:50 - 02-Apr-25 |
| Unknown* | 0 | £3.94 | SI Trade |
08:03:50 - 02-Apr-25 |
| Buy* | 4 | £3.94 | SI Trade |
08:03:50 - 02-Apr-25 |
| Buy* | 2 | £3.94 | SI Trade |
08:03:50 - 02-Apr-25 |
| Sell* | 4,280 | £3.93 | Automatic Execution |
08:03:50 - 02-Apr-25 |
| Buy* | 25 | £3.943 | SI Trade |
16:18:32 - 01-Apr-25 |
| Buy* | 1 | £3.9385 | SI Trade |
16:11:39 - 01-Apr-25 |
| Buy* | 2,362 | £3.927 | Automatic Execution |
14:51:29 - 01-Apr-25 |
| Buy* | 4,290 | £3.927 | Automatic Execution |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | £3.9205 | SI Trade |
13:05:19 - 01-Apr-25 |
| Buy* | 1 | £3.918 | SI Trade |
12:25:38 - 01-Apr-25 |
| Buy* | 1 | £3.9265 | SI Trade |
11:47:17 - 01-Apr-25 |
| Buy* | 35 | £3.9185 | Automatic Execution |
11:30:44 - 01-Apr-25 |
| Buy* | 1 | £3.9185 | SI Trade |
11:30:44 - 01-Apr-25 |
| Buy* | 1 | £3.9225 | SI Trade |
08:41:09 - 01-Apr-25 |
| Unknown* | 0 | £3.9225 | SI Trade |
08:41:09 - 01-Apr-25 |
| Buy* | 12 | £3.923 | Suspected BUY Trade |
08:30:25 - 01-Apr-25 |
| Unknown* | 0 | £3.9255 | SI Trade |
08:26:03 - 01-Apr-25 |
| Buy* | 4 | £3.938 | SI Trade |
08:04:30 - 01-Apr-25 |
| Unknown* | 0 | £3.938 | SI Trade |
08:04:30 - 01-Apr-25 |
| Unknown* | 0 | £3.938 | SI Trade |
08:04:30 - 01-Apr-25 |
| Unknown* | 0 | £3.892 | SI Trade |
16:05:57 - 31-Mar-25 |
| Buy* | 150 | £3.8915 | SI Trade |
16:00:52 - 31-Mar-25 |
| Buy* | 3,866 | £3.892 | Automatic Execution |
15:47:51 - 31-Mar-25 |
| Buy* | 20 | £3.88 | SI Trade |
15:13:37 - 31-Mar-25 |