| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 2nd Apr 2026 (Thu) | 4.1475 | 4.1825 | 4.1325 | 4.177 | 97,845 |
| 1st Apr 2026 (Wed) | 4.174 | 4.186 | 4.145 | 4.1715 | 244,519 |
| 31st Mar 2026 (Tue) | 4.087 | 4.115 | 4.087 | 4.0945 | 197,203 |
| 30th Mar 2026 (Mon) | 4.0625 | 4.0975 | 4.062 | 4.0975 | 203,187 |
| 27th Mar 2026 (Fri) | 4.0935 | 4.0935 | 4.0465 | 4.061 | 50,496 |
| 26th Mar 2026 (Thu) | 4.097 | 4.1075 | 4.0915 | 4.093 | 211,198 |
| 25th Mar 2026 (Wed) | 4.128 | 4.133 | 4.1135 | 4.1265 | 139,355 |
| 24th Mar 2026 (Tue) | 4.09 | 4.113 | 4.0715 | 4.1005 | 116,176 |
| 23rd Mar 2026 (Mon) | 4.0405 | 4.1265 | 4.033 | 4.095 | 264,320 |
| 20th Mar 2026 (Fri) | 4.1155 | 4.119 | 4.088 | 4.1015 | 109,186 |
| 19th Mar 2026 (Thu) | 4.1535 | 4.1535 | 4.1075 | 4.11 | 111,995 |
| 18th Mar 2026 (Wed) | 4.2085 | 4.2105 | 4.17 | 4.17 | 85,531 |
| 17th Mar 2026 (Tue) | 4.213 | 4.213 | 4.178 | 4.1955 | 33,558 |
| 16th Mar 2026 (Mon) | 4.1865 | 4.1955 | 4.17 | 4.184 | 46,534 |
| 13th Mar 2026 (Fri) | 4.1625 | 4.199 | 4.1545 | 4.176 | 85,538 |
| 12th Mar 2026 (Thu) | 4.19 | 4.192 | 4.155 | 4.166 | 134,729 |
| 11th Mar 2026 (Wed) | 4.184 | 4.198 | 4.1705 | 4.1805 | 96,507 |
| 10th Mar 2026 (Tue) | 4.191 | 4.201 | 4.1805 | 4.19875 | 124,996 |
| 9th Mar 2026 (Mon) | 4.1245 | 4.1555 | 4.1145 | 4.1555 | 128,554 |
| 6th Mar 2026 (Fri) | 4.231 | 4.231 | 4.16 | 4.1685 | 156,830 |
| 5th Mar 2026 (Thu) | 4.262 | 4.262 | 4.2075 | 4.2075 | 54,272 |
| 4th Mar 2026 (Wed) | 4.2165 | 4.261 | 4.21 | 4.2605 | 137,862 |
| 3rd Mar 2026 (Tue) | 4.269 | 4.269 | 4.193 | 4.193 | 211,254 |
| 2nd Mar 2026 (Mon) | 4.302 | 4.302 | 4.249 | 4.27 | 245,396 |
| 27th Feb 2026 (Fri) | 4.3015 | 4.3015 | 4.269 | 4.285 | 2,289,096 |
| 26th Feb 2026 (Thu) | 4.2725 | 4.277 | 4.244 | 4.271 | 180,765 |
| 25th Feb 2026 (Wed) | 4.2565 | 4.268 | 4.2565 | 4.26 | 92,052 |
| 24th Feb 2026 (Tue) | 4.24 | 4.2495 | 4.237 | 4.241 | 153,985 |
| 23rd Feb 2026 (Mon) | 4.259 | 4.263 | 4.241 | 4.2385 | 93,665 |
| 20th Feb 2026 (Fri) | 4.27 | 4.27 | 4.235 | 4.2365 | 243,003 |
| 19th Feb 2026 (Thu) | 4.248 | 4.2485 | 4.239 | 4.2485 | 129,994 |
| 18th Feb 2026 (Wed) | 4.2135 | 4.2325 | 4.2135 | 4.2325 | 65,251 |
| 17th Feb 2026 (Tue) | 4.1925 | 4.213 | 4.183 | 4.207 | 147,171 |
| 16th Feb 2026 (Mon) | 4.1875 | 4.189 | 4.1745 | 4.1745 | 97,608 |
| 13th Feb 2026 (Fri) | 4.20 | 4.20 | 4.168 | 4.1925 | 84,993 |
| 12th Feb 2026 (Thu) | 4.233 | 4.233 | 4.20 | 4.20 | 255,846 |
| 11th Feb 2026 (Wed) | 4.2345 | 4.2345 | 4.2145 | 4.2265 | 69,951 |
| 10th Feb 2026 (Tue) | 4.214 | 4.238 | 4.214 | 4.238 | 1,108,832 |
| 9th Feb 2026 (Mon) | 4.2525 | 4.2525 | 4.196 | 4.2015 | 118,621 |
| 6th Feb 2026 (Fri) | 4.153 | 4.187 | 4.153 | 4.1855 | 92,614 |