| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 3.64 | 3.6605 | 3.64 | 3.65375 | 14,309 |
| 7th Apr 2025 (Mon) | 3.42 | 3.616 | 3.42 | 3.54725 | 36,379 |
| 4th Apr 2025 (Fri) | 3.738 | 3.741 | 3.634 | 3.6555 | 29,809 |
| 3rd Apr 2025 (Thu) | 3.7995 | 3.7995 | 3.755 | 3.77375 | 29,376 |
| 2nd Apr 2025 (Wed) | 3.93 | 3.93 | 3.914 | 3.91975 | 5,739 |
| 1st Apr 2025 (Tue) | 3.9185 | 3.927 | 3.9185 | 3.9245 | 6,733 |
| 31st Mar 2025 (Mon) | 3.865 | 3.892 | 3.85 | 3.886 | 50,845 |
| 28th Mar 2025 (Fri) | 3.94 | 3.943 | 3.9045 | 3.909 | 9,297 |
| 27th Mar 2025 (Thu) | 3.9625 | 3.9625 | 3.9625 | 3.9555 | 30,545 |
| 26th Mar 2025 (Wed) | 3.97925 | 3.97925 | 3.9765 | 3.9765 | 142 |
| 25th Mar 2025 (Tue) | 3.9895 | 3.9895 | 3.9895 | 3.97925 | 8,916 |
| 24th Mar 2025 (Mon) | 3.9835 | 3.9835 | 3.9835 | 3.97975 | 2,260 |
| 21st Mar 2025 (Fri) | 3.9165 | 3.9165 | 3.9165 | 3.93375 | 3,102 |
| 20th Mar 2025 (Thu) | 3.949 | 3.949 | 3.945 | 3.928 | 5,586 |
| 19th Mar 2025 (Wed) | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 2,368 |
| 18th Mar 2025 (Tue) | 3.9225 | 3.9225 | 3.9225 | 3.9225 | 3,539 |
| 17th Mar 2025 (Mon) | 3.913 | 3.913 | 3.9085 | 3.913 | 13,464 |
| 14th Mar 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.90575 | 290 |
| 13th Mar 2025 (Thu) | 3.86 | 3.866 | 3.86 | 3.85 | 9,827 |
| 12th Mar 2025 (Wed) | 3.899 | 3.899 | 3.899 | 3.883 | 3,595 |
| 11th Mar 2025 (Tue) | 3.917 | 3.917 | 3.917 | 3.874 | 2,248 |
| 10th Mar 2025 (Mon) | 3.961 | 3.961 | 3.949 | 3.939 | 11,759 |
| 7th Mar 2025 (Fri) | 3.9995 | 3.9995 | 3.9785 | 3.96625 | 7,708 |
| 6th Mar 2025 (Thu) | 4.028 | 4.028 | 4.028 | 4.00875 | 2,786 |
| 5th Mar 2025 (Wed) | 4.0355 | 4.047 | 4.011 | 4.00125 | 12,086 |
| 4th Mar 2025 (Tue) | 4.0905 | 4.0905 | 3.9965 | 4.01475 | 70,073 |
| 3rd Mar 2025 (Mon) | 4.1255 | 4.1375 | 4.112 | 4.11625 | 21,962 |
| 28th Feb 2025 (Fri) | 4.13675 | 4.13675 | 4.101 | 4.101 | 478 |
| 27th Feb 2025 (Thu) | 4.1445 | 4.1475 | 4.1275 | 4.13675 | 7,837 |
| 26th Feb 2025 (Wed) | 4.1525 | 4.1525 | 4.1525 | 4.15675 | 1,655 |
| 25th Feb 2025 (Tue) | 4.127 | 4.1645 | 4.115 | 4.1215 | 14,278 |
| 24th Feb 2025 (Mon) | 4.159 | 4.159 | 4.1505 | 4.14475 | 37,809 |
| 21st Feb 2025 (Fri) | 4.206 | 4.206 | 4.206 | 4.18875 | 617 |
| 20th Feb 2025 (Thu) | 4.2085 | 4.2085 | 4.2085 | 4.198 | 8,694 |
| 19th Feb 2025 (Wed) | 4.222 | 4.239 | 4.219 | 4.221 | 45,803 |
| 18th Feb 2025 (Tue) | 4.2295 | 4.2295 | 4.2115 | 4.206 | 3,717 |
| 17th Feb 2025 (Mon) | 4.216 | 4.221 | 4.216 | 4.2105 | 10,683 |
| 14th Feb 2025 (Fri) | 4.2175 | 4.226 | 4.2155 | 4.20475 | 14,401 |
| 13th Feb 2025 (Thu) | 4.229 | 4.231 | 4.229 | 4.219 | 30,964 |
| 12th Feb 2025 (Wed) | 4.2495 | 4.25 | 4.225 | 4.21475 | 5,175 |
| 11th Feb 2025 (Tue) | 4.228 | 4.2295 | 4.228 | 4.2295 | 2,360 |
| 10th Feb 2025 (Mon) | 4.213 | 4.228 | 4.213 | 4.228 | 2,405 |