| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.003 | 4.008 | 3.987 | 4.00275 | 150,548 |
| 10th Jul 2025 (Thu) | 3.9775 | 4.00 | 3.9755 | 3.988 | 58,471 |
| 9th Jul 2025 (Wed) | 3.9815 | 3.985 | 3.976 | 3.96925 | 44,007 |
| 8th Jul 2025 (Tue) | 3.989 | 4.0005 | 3.979 | 3.9675 | 50,775 |
| 7th Jul 2025 (Mon) | 3.9845 | 3.9845 | 3.97 | 3.95325 | 67,791 |
| 4th Jul 2025 (Fri) | 3.953 | 3.9755 | 3.953 | 3.97175 | 49,881 |
| 3rd Jul 2025 (Thu) | 3.9845 | 3.993 | 3.9705 | 3.97725 | 75,442 |
| 2nd Jul 2025 (Wed) | 3.973 | 3.9845 | 3.957 | 3.9705 | 196,275 |
| 1st Jul 2025 (Tue) | 3.9515 | 3.9515 | 3.918 | 3.95075 | 80,648 |
| 30th Jun 2025 (Mon) | 3.9435 | 3.955 | 3.927 | 3.929 | 145,460 |
| 27th Jun 2025 (Fri) | 3.9075 | 3.928 | 3.9075 | 3.9195 | 124,350 |
| 26th Jun 2025 (Thu) | 3.8845 | 3.895 | 3.8845 | 3.8945 | 58,120 |
| 25th Jun 2025 (Wed) | 3.9035 | 3.91 | 3.9035 | 3.8925 | 7,129 |
| 24th Jun 2025 (Tue) | 3.9175 | 3.9175 | 3.899 | 3.89425 | 27,208 |
| 23rd Jun 2025 (Mon) | 3.893 | 3.902 | 3.8825 | 3.87725 | 69,226 |
| 20th Jun 2025 (Fri) | 3.883 | 3.8975 | 3.8825 | 3.88275 | 56,424 |
| 19th Jun 2025 (Thu) | 3.8805 | 3.8805 | 3.8655 | 3.855 | 21,539 |
| 18th Jun 2025 (Wed) | 3.922 | 3.922 | 3.8965 | 3.8985 | 21,794 |
| 17th Jun 2025 (Tue) | 3.886 | 3.909 | 3.886 | 3.8885 | 35,205 |
| 16th Jun 2025 (Mon) | 3.887 | 3.895 | 3.887 | 3.893 | 81,017 |
| 13th Jun 2025 (Fri) | 3.8985 | 3.8985 | 3.8805 | 3.8795 | 17,752 |
| 12th Jun 2025 (Thu) | 3.8875 | 3.8875 | 3.8875 | 3.8965 | 13,660 |
| 11th Jun 2025 (Wed) | 3.9275 | 3.9275 | 3.923 | 3.91125 | 21,825 |
| 10th Jun 2025 (Tue) | 3.929 | 3.9295 | 3.91 | 3.90425 | 52,244 |
| 9th Jun 2025 (Mon) | 3.895 | 3.906 | 3.895 | 3.8985 | 64,391 |
| 6th Jun 2025 (Fri) | 3.8985 | 3.8985 | 3.8985 | 3.895 | 12,098 |
| 5th Jun 2025 (Thu) | 3.877 | 3.881 | 3.861 | 3.872 | 34,081 |
| 4th Jun 2025 (Wed) | 3.89 | 3.8905 | 3.8645 | 3.87725 | 48,673 |
| 3rd Jun 2025 (Tue) | 3.8675 | 3.8815 | 3.8675 | 3.87275 | 42,583 |
| 2nd Jun 2025 (Mon) | 3.8495 | 3.8635 | 3.828 | 3.8525 | 77,533 |
| 30th May 2025 (Fri) | 3.87 | 3.8815 | 3.86 | 3.8815 | 88,149 |
| 29th May 2025 (Thu) | 3.899 | 3.90 | 3.875 | 3.86925 | 104,041 |
| 28th May 2025 (Wed) | 3.86 | 3.88 | 3.852 | 3.86625 | 99,968 |
| 27th May 2025 (Tue) | 3.8375 | 3.8395 | 3.8325 | 3.84075 | 18,464 |
| 26th May 2025 (Mon) | 3.781 | 3.781 | 3.781 | 3.781 | 0 |
| 23rd May 2025 (Fri) | 3.8295 | 3.8295 | 3.77 | 3.7885 | 32,929 |
| 22nd May 2025 (Thu) | 3.8515 | 3.852 | 3.836 | 3.82675 | 17,088 |
| 21st May 2025 (Wed) | 3.8775 | 3.8825 | 3.856 | 3.87475 | 83,821 |
| 20th May 2025 (Tue) | 3.903 | 3.92 | 3.903 | 3.91175 | 488,346 |
| 19th May 2025 (Mon) | 3.8845 | 3.92 | 3.876 | 3.904 | 134,487 |
| 16th May 2025 (Fri) | 3.8855 | 3.914 | 3.8855 | 3.9035 | 85,814 |
| 15th May 2025 (Thu) | 3.85 | 3.8765 | 3.8375 | 3.868 | 11,606 |
| 14th May 2025 (Wed) | 3.856 | 3.88 | 3.8525 | 3.8675 | 283,634 |
| 13th May 2025 (Tue) | 3.8625 | 3.8845 | 3.853 | 3.87075 | 35,074 |
| 12th May 2025 (Mon) | 3.86 | 3.874 | 3.847 | 3.836 | 79,726 |