| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.8675 | 3.8815 | 3.8675 | 3.87275 | 42,583 |
| 2nd Jun 2025 (Mon) | 3.8495 | 3.8635 | 3.828 | 3.8525 | 77,533 |
| 30th May 2025 (Fri) | 3.87 | 3.8815 | 3.86 | 3.8815 | 88,149 |
| 29th May 2025 (Thu) | 3.899 | 3.90 | 3.875 | 3.86925 | 104,041 |
| 28th May 2025 (Wed) | 3.86 | 3.88 | 3.852 | 3.86625 | 99,968 |
| 27th May 2025 (Tue) | 3.8375 | 3.8395 | 3.8325 | 3.84075 | 18,464 |
| 26th May 2025 (Mon) | 3.781 | 3.781 | 3.781 | 3.781 | 0 |
| 23rd May 2025 (Fri) | 3.8295 | 3.8295 | 3.77 | 3.7885 | 32,929 |
| 22nd May 2025 (Thu) | 3.8515 | 3.852 | 3.836 | 3.82675 | 17,088 |
| 21st May 2025 (Wed) | 3.8775 | 3.8825 | 3.856 | 3.87475 | 83,821 |
| 20th May 2025 (Tue) | 3.903 | 3.92 | 3.903 | 3.91175 | 488,346 |
| 19th May 2025 (Mon) | 3.8845 | 3.92 | 3.876 | 3.904 | 134,487 |
| 16th May 2025 (Fri) | 3.8855 | 3.914 | 3.8855 | 3.9035 | 85,814 |
| 15th May 2025 (Thu) | 3.85 | 3.8765 | 3.8375 | 3.868 | 11,606 |
| 14th May 2025 (Wed) | 3.856 | 3.88 | 3.8525 | 3.8675 | 283,634 |
| 13th May 2025 (Tue) | 3.8625 | 3.8845 | 3.853 | 3.87075 | 35,074 |
| 12th May 2025 (Mon) | 3.86 | 3.874 | 3.847 | 3.836 | 79,726 |
| 9th May 2025 (Fri) | 3.76425 | 3.769 | 3.76425 | 3.769 | 673 |
| 8th May 2025 (Thu) | 3.795 | 3.795 | 3.793 | 3.76425 | 2,284 |
| 7th May 2025 (Wed) | 3.736 | 3.749 | 3.736 | 3.7445 | 8,273 |
| 6th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.7535 | 105,186 |
| 5th May 2025 (Mon) | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 2nd May 2025 (Fri) | 3.749 | 3.771 | 3.749 | 3.76875 | 106,269 |
| 1st May 2025 (Thu) | 3.7765 | 3.78 | 3.7765 | 3.80875 | 16,684 |
| 30th Apr 2025 (Wed) | 3.666 | 3.6915 | 3.666 | 3.685 | 13,750 |
| 29th Apr 2025 (Tue) | 3.6745 | 3.688 | 3.661 | 3.66775 | 14,072 |
| 28th Apr 2025 (Mon) | 3.675 | 3.675 | 3.6715 | 3.655 | 43,688 |
| 25th Apr 2025 (Fri) | 3.6825 | 3.685 | 3.633 | 3.6515 | 8,210 |
| 24th Apr 2025 (Thu) | 3.589 | 3.607 | 3.587 | 3.63725 | 19,862 |
| 23rd Apr 2025 (Wed) | 3.6055 | 3.663 | 3.6055 | 3.621 | 9,951 |
| 22nd Apr 2025 (Tue) | 3.6215 | 3.6215 | 3.56 | 3.61 | 27,364 |
| 21st Apr 2025 (Mon) | 3.58025 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 18th Apr 2025 (Fri) | 3.58025 | 3.58025 | 3.58025 | 3.58025 | 0 |
| 17th Apr 2025 (Thu) | 3.6065 | 3.62 | 3.597 | 3.58025 | 4,005 |
| 16th Apr 2025 (Wed) | 3.6885 | 3.716 | 3.6885 | 3.7065 | 40,013 |
| 15th Apr 2025 (Tue) | 3.734 | 3.747 | 3.7195 | 3.73175 | 22,600 |
| 14th Apr 2025 (Mon) | 3.7345 | 3.7445 | 3.7285 | 3.7195 | 128,920 |
| 11th Apr 2025 (Fri) | 3.682 | 3.682 | 3.682 | 3.65025 | 4,108 |
| 10th Apr 2025 (Thu) | 3.788 | 3.815 | 3.7125 | 3.6645 | 14,921 |
| 9th Apr 2025 (Wed) | 3.5335 | 3.565 | 3.5025 | 3.54325 | 36,013 |
| 8th Apr 2025 (Tue) | 3.64 | 3.6605 | 3.64 | 3.65375 | 14,309 |
| 7th Apr 2025 (Mon) | 3.42 | 3.616 | 3.42 | 3.54725 | 36,379 |
| 4th Apr 2025 (Fri) | 3.738 | 3.741 | 3.634 | 3.6555 | 29,809 |