| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.232 | 4.232 | 4.187 | 4.19225 | 107,550 |
| 11th Dec 2025 (Thu) | 4.2115 | 4.2115 | 4.1885 | 4.19875 | 69,699 |
| 10th Dec 2025 (Wed) | 4.216 | 4.2165 | 4.2005 | 4.2125 | 30,922 |
| 9th Dec 2025 (Tue) | 4.2195 | 4.231 | 4.2115 | 4.2135 | 113,843 |
| 8th Dec 2025 (Mon) | 4.2395 | 4.2395 | 4.222 | 4.2135 | 82,594 |
| 5th Dec 2025 (Fri) | 4.248 | 4.248 | 4.2105 | 4.2105 | 34,364 |
| 4th Dec 2025 (Thu) | 4.213 | 4.223 | 4.2115 | 4.21 | 58,302 |
| 3rd Dec 2025 (Wed) | 4.2415 | 4.2415 | 4.188 | 4.188 | 192,693 |
| 2nd Dec 2025 (Tue) | 4.257 | 4.257 | 4.2545 | 4.24 | 36,360 |
| 1st Dec 2025 (Mon) | 4.2485 | 4.251 | 4.23 | 4.24425 | 30,555 |
| 28th Nov 2025 (Fri) | 4.2565 | 4.2565 | 4.2315 | 4.23875 | 58,525 |
| 27th Nov 2025 (Thu) | 4.234 | 4.234 | 4.2305 | 4.22525 | 47,704 |
| 26th Nov 2025 (Wed) | 4.2335 | 4.238 | 4.2185 | 4.23025 | 26,103 |
| 25th Nov 2025 (Tue) | 4.195 | 4.195 | 4.1895 | 4.1915 | 67,885 |
| 24th Nov 2025 (Mon) | 4.1985 | 4.215 | 4.1785 | 4.208 | 36,504 |
| 21st Nov 2025 (Fri) | 4.15 | 4.159 | 4.145 | 4.1575 | 50,761 |
| 20th Nov 2025 (Thu) | 4.222 | 4.2395 | 4.2065 | 4.211 | 82,683 |
| 19th Nov 2025 (Wed) | 4.174 | 4.201 | 4.174 | 4.18225 | 54,698 |
| 18th Nov 2025 (Tue) | 4.17 | 4.1795 | 4.1565 | 4.162 | 27,508 |
| 17th Nov 2025 (Mon) | 4.256 | 4.2565 | 4.2085 | 4.21125 | 187,171 |
| 14th Nov 2025 (Fri) | 4.2215 | 4.23 | 4.1845 | 4.241 | 26,066 |
| 13th Nov 2025 (Thu) | 4.3015 | 4.3015 | 4.249 | 4.24275 | 65,295 |
| 12th Nov 2025 (Wed) | 4.2895 | 4.298 | 4.2885 | 4.28525 | 202,682 |
| 11th Nov 2025 (Tue) | 4.2575 | 4.2575 | 4.2485 | 4.2515 | 80,108 |
| 10th Nov 2025 (Mon) | 4.2445 | 4.245 | 4.209 | 4.209 | 45,154 |
| 7th Nov 2025 (Fri) | 4.2155 | 4.2155 | 4.139 | 4.139 | 49,490 |
| 6th Nov 2025 (Thu) | 4.238 | 4.245 | 4.1835 | 4.1835 | 46,964 |
| 5th Nov 2025 (Wed) | 4.2195 | 4.252 | 4.219 | 4.24225 | 58,855 |
| 4th Nov 2025 (Tue) | 4.229 | 4.256 | 4.212 | 4.246 | 105,561 |
| 3rd Nov 2025 (Mon) | 4.242 | 4.242 | 4.229 | 4.22825 | 49,745 |
| 31st Oct 2025 (Fri) | 4.2475 | 4.258 | 4.2435 | 4.22875 | 83,827 |
| 30th Oct 2025 (Thu) | 4.223 | 4.223 | 4.223 | 4.234 | 9,267 |
| 29th Oct 2025 (Wed) | 4.239 | 4.239 | 4.2235 | 4.227 | 40,186 |
| 28th Oct 2025 (Tue) | 4.129 | 4.2025 | 4.129 | 4.198 | 102,604 |
| 27th Oct 2025 (Mon) | 4.167 | 4.167 | 4.149 | 4.149 | 186,987 |
| 24th Oct 2025 (Fri) | 4.135 | 4.1495 | 4.135 | 4.1485 | 30,897 |
| 23rd Oct 2025 (Thu) | 4.107 | 4.122 | 4.1045 | 4.122 | 46,621 |
| 22nd Oct 2025 (Wed) | 4.12 | 4.1255 | 4.10 | 4.0965 | 51,826 |
| 21st Oct 2025 (Tue) | 4.10 | 4.10 | 4.071 | 4.071 | 41,555 |
| 20th Oct 2025 (Mon) | 4.066 | 4.098 | 4.066 | 4.10075 | 64,759 |
| 17th Oct 2025 (Fri) | 4.0295 | 4.054 | 3.99 | 4.0405 | 199,638 |
| 16th Oct 2025 (Thu) | 4.073 | 4.0775 | 4.0645 | 4.074 | 135,822 |
| 15th Oct 2025 (Wed) | 4.1915 | 4.1955 | 4.1795 | 4.17025 | 299,829 |
| 14th Oct 2025 (Tue) | 4.151 | 4.1755 | 4.1415 | 4.159 | 104,026 |
| 13th Oct 2025 (Mon) | 4.14 | 4.1745 | 4.101 | 4.16125 | 206,419 |