| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.1135 | 4.1195 | 4.1135 | 4.107 | 36,537 |
| 18th Sep 2025 (Thu) | 4.0835 | 4.0985 | 4.0835 | 4.091 | 42,025 |
| 17th Sep 2025 (Wed) | 4.054 | 4.0655 | 4.0435 | 4.0655 | 23,451 |
| 16th Sep 2025 (Tue) | 4.078 | 4.0805 | 4.0575 | 4.05375 | 86,298 |
| 15th Sep 2025 (Mon) | 4.088 | 4.0885 | 4.0715 | 4.06975 | 283,515 |
| 12th Sep 2025 (Fri) | 4.0785 | 4.0905 | 4.0665 | 4.068 | 111,006 |
| 11th Sep 2025 (Thu) | 4.0715 | 4.072 | 4.071 | 4.062 | 28,347 |
| 10th Sep 2025 (Wed) | 4.0675 | 4.0675 | 4.0565 | 4.0455 | 77,807 |
| 9th Sep 2025 (Tue) | 4.05 | 4.05 | 4.044 | 4.04775 | 24,624 |
| 8th Sep 2025 (Mon) | 4.052 | 4.0525 | 4.0275 | 4.0345 | 89,856 |
| 5th Sep 2025 (Fri) | 4.0645 | 4.0665 | 4.0235 | 4.017 | 152,299 |
| 4th Sep 2025 (Thu) | 4.044 | 4.054 | 4.0415 | 4.0475 | 81,837 |
| 3rd Sep 2025 (Wed) | 4.0405 | 4.0405 | 4.02 | 4.021 | 75,078 |
| 2nd Sep 2025 (Tue) | 4.018 | 4.0505 | 4.013 | 4.0505 | 83,665 |
| 1st Sep 2025 (Mon) | 4.013 | 4.0175 | 4.013 | 4.013 | 34,354 |
| 29th Aug 2025 (Fri) | 4.031 | 4.035 | 4.0165 | 4.00925 | 37,324 |
| 28th Aug 2025 (Thu) | 4.042 | 4.042 | 4.0195 | 4.026 | 57,238 |
| 27th Aug 2025 (Wed) | 4.022 | 4.036 | 4.021 | 4.02625 | 53,775 |
| 26th Aug 2025 (Tue) | 4.029 | 4.043 | 4.022 | 4.0135 | 161,921 |
| 25th Aug 2025 (Mon) | 4.0325 | 4.0325 | 4.0325 | 4.0325 | 0 |
| 22nd Aug 2025 (Fri) | 4.0315 | 4.051 | 4.0315 | 4.0325 | 24,973 |
| 21st Aug 2025 (Thu) | 4.0195 | 4.0215 | 4.0195 | 4.01975 | 29,699 |
| 20th Aug 2025 (Wed) | 4.0005 | 4.011 | 4.00 | 4.00 | 117,733 |
| 19th Aug 2025 (Tue) | 4.0155 | 4.0365 | 4.0155 | 4.017 | 37,091 |
| 18th Aug 2025 (Mon) | 4.01 | 4.014 | 4.01 | 4.00375 | 28,937 |
| 15th Aug 2025 (Fri) | 4.0195 | 4.0195 | 4.009 | 4.01125 | 36,554 |
| 14th Aug 2025 (Thu) | 4.009 | 4.009 | 4.009 | 4.009 | 19,122 |
| 13th Aug 2025 (Wed) | 4.0015 | 4.02 | 3.9985 | 3.992 | 50,785 |
| 12th Aug 2025 (Tue) | 3.999 | 4.001 | 3.986 | 3.9895 | 117,483 |
| 11th Aug 2025 (Mon) | 3.9975 | 4.0125 | 3.9975 | 3.99975 | 49,644 |
| 8th Aug 2025 (Fri) | 3.987 | 3.9965 | 3.985 | 3.98975 | 38,563 |
| 7th Aug 2025 (Thu) | 3.9785 | 3.996 | 3.9765 | 3.9765 | 92,932 |
| 6th Aug 2025 (Wed) | 3.9825 | 3.99 | 3.981 | 3.99 | 68,376 |
| 5th Aug 2025 (Tue) | 3.98 | 3.9955 | 3.951 | 3.951 | 115,399 |
| 4th Aug 2025 (Mon) | 3.9515 | 3.98 | 3.9515 | 3.98 | 60,704 |
| 1st Aug 2025 (Fri) | 4.00 | 4.00 | 3.919 | 3.919 | 199,768 |
| 31st Jul 2025 (Thu) | 4.016 | 4.016 | 4.01 | 4.0075 | 63,425 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 3.98 | 3.9945 | 45,119 |
| 29th Jul 2025 (Tue) | 3.9705 | 3.9945 | 3.9705 | 3.9705 | 54,802 |
| 28th Jul 2025 (Mon) | 3.9655 | 3.9675 | 3.9515 | 3.956 | 117,933 |
| 25th Jul 2025 (Fri) | 3.95 | 3.9625 | 3.9455 | 3.9545 | 90,208 |
| 24th Jul 2025 (Thu) | 3.929 | 3.9405 | 3.911 | 3.9305 | 58,491 |
| 23rd Jul 2025 (Wed) | 3.908 | 3.908 | 3.905 | 3.90325 | 45,854 |
| 22nd Jul 2025 (Tue) | 3.907 | 3.9095 | 3.899 | 3.90025 | 76,031 |