| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.153 | 4.187 | 4.153 | 4.1855 | 92,614 |
| 5th Feb 2026 (Thu) | 4.1635 | 4.1675 | 4.1325 | 4.16 | 85,298 |
| 4th Feb 2026 (Wed) | 4.183 | 4.183 | 4.1495 | 4.1635 | 56,528 |
| 3rd Feb 2026 (Tue) | 4.196 | 4.196 | 4.16 | 4.16075 | 119,953 |
| 2nd Feb 2026 (Mon) | 4.1155 | 4.179 | 4.114 | 4.17375 | 138,527 |
| 30th Jan 2026 (Fri) | 4.1225 | 4.136 | 4.1195 | 4.1195 | 86,191 |
| 29th Jan 2026 (Thu) | 4.113 | 4.1335 | 4.0735 | 4.0735 | 78,072 |
| 28th Jan 2026 (Wed) | 4.1315 | 4.1315 | 4.1035 | 4.1035 | 75,614 |
| 27th Jan 2026 (Tue) | 4.13 | 4.1445 | 4.1155 | 4.1155 | 36,761 |
| 26th Jan 2026 (Mon) | 4.116 | 4.13 | 4.1075 | 4.11775 | 114,751 |
| 23rd Jan 2026 (Fri) | 4.153 | 4.153 | 4.1295 | 4.1285 | 48,260 |
| 22nd Jan 2026 (Thu) | 4.202 | 4.202 | 4.1475 | 4.1505 | 55,980 |
| 21st Jan 2026 (Wed) | 4.1235 | 4.1415 | 4.098 | 4.137 | 256,219 |
| 20th Jan 2026 (Tue) | 4.13 | 4.133 | 4.10 | 4.12675 | 85,627 |
| 19th Jan 2026 (Mon) | 4.1055 | 4.159 | 4.1055 | 4.14575 | 201,500 |
| 16th Jan 2026 (Fri) | 4.205 | 4.205 | 4.188 | 4.19 | 72,026 |
| 15th Jan 2026 (Thu) | 4.222 | 4.222 | 4.1785 | 4.19 | 152,301 |
| 14th Jan 2026 (Wed) | 4.3115 | 4.3115 | 4.249 | 4.2585 | 146,220 |
| 13th Jan 2026 (Tue) | 4.272 | 4.276 | 4.2625 | 4.26775 | 117,017 |
| 12th Jan 2026 (Mon) | 4.2795 | 4.2825 | 4.26 | 4.2745 | 256,160 |
| 9th Jan 2026 (Fri) | 4.29 | 4.29 | 4.257 | 4.27925 | 186,480 |
| 8th Jan 2026 (Thu) | 4.251 | 4.2585 | 4.2445 | 4.24875 | 70,440 |
| 7th Jan 2026 (Wed) | 4.2485 | 4.255 | 4.235 | 4.25 | 86,020 |
| 6th Jan 2026 (Tue) | 4.2315 | 4.2585 | 4.221 | 4.23075 | 113,563 |
| 5th Jan 2026 (Mon) | 4.2395 | 4.2395 | 4.2255 | 4.2265 | 95,518 |
| 2nd Jan 2026 (Fri) | 4.2415 | 4.2415 | 4.191 | 4.191 | 216,915 |
| 1st Jan 2026 (Thu) | 4.202 | 4.202 | 4.202 | 4.202 | 0 |
| 31st Dec 2025 (Wed) | 4.2365 | 4.24 | 4.202 | 4.202 | 77,362 |
| 30th Dec 2025 (Tue) | 4.22 | 4.234 | 4.22 | 4.22 | 60,403 |
| 29th Dec 2025 (Mon) | 4.325 | 4.325 | 4.2015 | 4.2015 | 248,519 |
| 26th Dec 2025 (Fri) | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 25th Dec 2025 (Thu) | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 24th Dec 2025 (Wed) | 4.2075 | 4.2075 | 4.2075 | 4.1975 | 19,977 |
| 23rd Dec 2025 (Tue) | 4.2045 | 4.212 | 4.188 | 4.207 | 29,745 |
| 22nd Dec 2025 (Mon) | 4.248 | 4.248 | 4.197 | 4.197 | 54,363 |
| 19th Dec 2025 (Fri) | 4.1995 | 4.2165 | 4.192 | 4.2145 | 51,446 |
| 18th Dec 2025 (Thu) | 4.1695 | 4.1925 | 4.1695 | 4.18725 | 129,840 |
| 17th Dec 2025 (Wed) | 4.2145 | 4.2215 | 4.1575 | 4.1575 | 59,520 |
| 16th Dec 2025 (Tue) | 4.208 | 4.208 | 4.17 | 4.1695 | 121,772 |
| 15th Dec 2025 (Mon) | 4.213 | 4.2245 | 4.197 | 4.1985 | 61,109 |
| 12th Dec 2025 (Fri) | 4.232 | 4.232 | 4.187 | 4.19225 | 107,550 |
| 11th Dec 2025 (Thu) | 4.2115 | 4.2115 | 4.1885 | 4.19875 | 69,699 |
| 10th Dec 2025 (Wed) | 4.216 | 4.2165 | 4.2005 | 4.2125 | 30,922 |
| 9th Dec 2025 (Tue) | 4.2195 | 4.231 | 4.2115 | 4.2135 | 113,843 |
| 8th Dec 2025 (Mon) | 4.2395 | 4.2395 | 4.222 | 4.2135 | 82,594 |