| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,430 | 307.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 58 | 308.00p | Ordinary |
14:46:20 - 07-Nov-25 |
| Buy* | 25 | 313.00p | Automatic Execution |
13:50:29 - 07-Nov-25 |
| Buy* | 1,119 | 307.00p | Automatic Execution |
13:18:27 - 07-Nov-25 |
| Buy* | 25 | 307.00p | Automatic Execution |
13:00:50 - 07-Nov-25 |
| Buy* | 178 | 307.00p | Automatic Execution |
12:34:26 - 07-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
12:19:34 - 07-Nov-25 |
| Buy* | 500 | 306.75p | Ordinary |
12:03:51 - 07-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
11:31:31 - 07-Nov-25 |
| Buy* | 25 | 307.00p | Automatic Execution |
11:31:31 - 07-Nov-25 |
| Sell* | 1,780 | 305.50p | Ordinary |
10:04:43 - 07-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
09:31:19 - 07-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
09:31:19 - 07-Nov-25 |
| Buy* | 142 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 2 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 15 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 30 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 286 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 286 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
09:31:19 - 07-Nov-25 |
| Sell* | 286 | 307.00p | Automatic Execution |
09:31:19 - 07-Nov-25 |
| Buy* | 342 | 310.00p | Suspected BUY Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 25 | 313.00p | Automatic Execution |
16:16:13 - 06-Nov-25 |
| Buy* | 503 | 311.00p | Automatic Execution |
15:39:54 - 06-Nov-25 |
| Buy* | 290 | 311.00p | Automatic Execution |
15:39:54 - 06-Nov-25 |
| Buy* | 1,554 | 311.00p | Automatic Execution |
15:39:54 - 06-Nov-25 |
| Buy* | 406 | 309.00p | Automatic Execution |
15:36:51 - 06-Nov-25 |
| Buy* | 1,955 | 309.00p | Automatic Execution |
15:36:51 - 06-Nov-25 |
| Buy* | 397 | 309.00p | Automatic Execution |
15:36:51 - 06-Nov-25 |
| Buy* | 600 | 309.00p | Automatic Execution |
15:36:51 - 06-Nov-25 |
| Buy* | 2,500 | 308.75p | Ordinary |
15:36:44 - 06-Nov-25 |
| Buy* | 2,750 | 308.75p | Ordinary |
15:33:45 - 06-Nov-25 |
| Buy* | 25 | 309.00p | Automatic Execution |
14:19:38 - 06-Nov-25 |
| Buy* | 168 | 309.00p | Automatic Execution |
13:52:45 - 06-Nov-25 |
| Sell* | 825 | 307.50p | Ordinary |
13:28:50 - 06-Nov-25 |
| Buy* | 25 | 309.00p | Automatic Execution |
12:35:43 - 06-Nov-25 |
| Buy* | 300 | 308.147p | Suspected BUY Trade |
12:09:08 - 06-Nov-25 |
| Buy* | 37 | 309.00p | Automatic Execution |
12:09:07 - 06-Nov-25 |
| Buy* | 71 | 309.00p | Automatic Execution |
12:09:07 - 06-Nov-25 |
| Buy* | 71 | 309.00p | Automatic Execution |
12:09:07 - 06-Nov-25 |
| Sell* | 71 | 309.00p | Automatic Execution |
12:09:07 - 06-Nov-25 |
| Buy* | 1,610 | 310.34p | Ordinary |
11:34:04 - 06-Nov-25 |
| Buy* | 25 | 313.00p | Automatic Execution |
09:41:49 - 06-Nov-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
09:41:49 - 06-Nov-25 |
| Sell* | 250,000 | 308.50p | Negotiated Trade |
09:16:56 - 06-Nov-25 |
| Buy* | 322 | 310.35p | Ordinary |
09:01:57 - 06-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
09:00:16 - 06-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
09:00:16 - 06-Nov-25 |
| Buy* | 1 | 312.00p | Ordinary |
08:31:11 - 06-Nov-25 |
| Sell* | 571 | 306.50p | Ordinary |
08:17:46 - 06-Nov-25 |
| Sell* | 1,720 | 308.00p | Uncrossing Trade |
16:35:02 - 05-Nov-25 |
| Unknown* | 0 | 308.00p | SI Trade |
16:29:50 - 05-Nov-25 |
| Unknown* | 79,500 | 307.00p | Negotiated Trade |
15:55:54 - 05-Nov-25 |
| Unknown* | 6,360 | 307.00p | Ordinary |
15:55:50 - 05-Nov-25 |
| Unknown* | 85,860 | 307.00p | Negotiated Trade |
15:55:46 - 05-Nov-25 |
| Buy* | 7 | 308.00p | Automatic Execution |
15:49:01 - 05-Nov-25 |
| Buy* | 25 | 308.00p | Automatic Execution |
15:46:24 - 05-Nov-25 |
| Sell* | 330 | 307.00p | Automatic Execution |
15:27:15 - 05-Nov-25 |
| Buy* | 716 | 308.00p | Automatic Execution |
15:27:15 - 05-Nov-25 |
| Buy* | 1,473 | 308.00p | Automatic Execution |
15:27:15 - 05-Nov-25 |
| Sell* | 457 | 306.25p | Ordinary |
15:03:31 - 05-Nov-25 |
| Buy* | 641 | 308.00p | Automatic Execution |
14:34:39 - 05-Nov-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
14:34:39 - 05-Nov-25 |
| Buy* | 142 | 308.00p | Automatic Execution |
14:34:37 - 05-Nov-25 |
| Buy* | 1,000 | 308.00p | Ordinary |
14:31:23 - 05-Nov-25 |
| Buy* | 1,000 | 307.54p | Suspected BUY Trade |
14:13:04 - 05-Nov-25 |
| Sell* | 450 | 305.75p | Ordinary |
13:49:10 - 05-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
13:24:49 - 05-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
13:24:49 - 05-Nov-25 |
| Buy* | 20 | 312.00p | SI Trade |
12:33:26 - 05-Nov-25 |
| Sell* | 131 | 310.00p | Automatic Execution |
12:33:26 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
12:33:21 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
12:33:21 - 05-Nov-25 |
| Buy* | 131 | 312.00p | Automatic Execution |
12:33:21 - 05-Nov-25 |
| Sell* | 600 | 310.00p | Automatic Execution |
12:33:21 - 05-Nov-25 |
| Sell* | 400 | 310.00p | Automatic Execution |
12:33:21 - 05-Nov-25 |
| Sell* | 1,500 | 310.00p | Automatic Execution |
12:33:21 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
12:33:21 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
12:33:21 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
12:33:21 - 05-Nov-25 |
| Sell* | 171 | 312.094p | Negotiated Trade |
11:18:36 - 05-Nov-25 |
| Buy* | 1 | 318.00p | Ordinary |
08:30:27 - 05-Nov-25 |
| Sell* | 600 | 312.25p | Ordinary |
08:06:04 - 05-Nov-25 |
| Sell* | 646 | 312.00p | Automatic Execution |
16:35:05 - 04-Nov-25 |
| Buy* | 68 | 312.00p | Automatic Execution |
16:35:05 - 04-Nov-25 |
| Buy* | 622 | 312.00p | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 3 | 318.00p | SI Trade |
16:29:00 - 04-Nov-25 |
| Buy* | 101 | 318.00p | Automatic Execution |
15:12:50 - 04-Nov-25 |
| Buy* | 24 | 318.00p | Automatic Execution |
15:12:50 - 04-Nov-25 |
| Buy* | 61 | 315.663p | Suspected BUY Trade |
14:36:26 - 04-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
12:20:36 - 04-Nov-25 |
| Sell* | 262 | 313.50p | Ordinary |
10:00:15 - 04-Nov-25 |
| Sell* | 2,500 | 313.50p | Ordinary |
09:15:30 - 04-Nov-25 |
| Sell* | 1,000 | 312.00p | Ordinary |
09:12:51 - 04-Nov-25 |
| Sell* | 5 | 312.00p | SI Trade |
08:34:51 - 04-Nov-25 |
| Sell* | 380 | 314.266p | Negotiated Trade |
08:26:25 - 04-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
08:26:24 - 04-Nov-25 |
| Buy* | 4,748 | 313.00p | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Buy* | 134 | 317.00p | Automatic Execution |
14:39:48 - 03-Nov-25 |
| Sell* | 100 | 314.15p | Ordinary |
14:11:55 - 03-Nov-25 |
| Buy* | 24 | 317.00p | Automatic Execution |
11:48:52 - 03-Nov-25 |
| Sell* | 361 | 314.75p | Ordinary |
11:21:27 - 03-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
11:18:24 - 03-Nov-25 |
| Sell* | 297 | 314.00p | Automatic Execution |
11:18:24 - 03-Nov-25 |
| Sell* | 500 | 314.75p | Ordinary |
11:06:51 - 03-Nov-25 |
| Sell* | 628 | 315.739p | Negotiated Trade |
10:08:46 - 03-Nov-25 |
| Buy* | 9 | 320.00p | Automatic Execution |
09:47:42 - 03-Nov-25 |
| Buy* | 23 | 318.00p | Automatic Execution |
09:47:42 - 03-Nov-25 |
| Buy* | 264 | 318.00p | Automatic Execution |
09:47:42 - 03-Nov-25 |
| Buy* | 24 | 318.00p | Automatic Execution |
09:47:05 - 03-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
09:09:27 - 03-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
09:09:20 - 03-Nov-25 |
| Buy* | 166 | 321.00p | Automatic Execution |
09:09:20 - 03-Nov-25 |
| Sell* | 22 | 318.00p | Automatic Execution |
09:09:20 - 03-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
09:09:20 - 03-Nov-25 |
| Buy* | 28 | 321.00p | SI Trade |
09:09:20 - 03-Nov-25 |
| Buy* | 24 | 321.00p | Automatic Execution |
08:55:47 - 03-Nov-25 |
| Buy* | 1 | 321.00p | Ordinary |
08:43:14 - 03-Nov-25 |
| Buy* | 1 | 321.00p | Ordinary |
08:01:17 - 03-Nov-25 |
| Unknown* | 1 | 321.00p | OTC Trade |
08:01:17 - 03-Nov-25 |
| Unknown* | 1 | 321.00p | OTC Trade |
08:01:17 - 03-Nov-25 |
| Unknown* | 0 | 321.00p | SI Trade |
08:01:04 - 03-Nov-25 |
| Buy* | 2,364 | 315.40p | Ordinary |
16:13:45 - 31-Oct-25 |
| Buy* | 3,153 | 315.40p | Ordinary |
16:08:23 - 31-Oct-25 |
| Buy* | 25 | 316.00p | Automatic Execution |
15:18:56 - 31-Oct-25 |
| Buy* | 89 | 316.00p | Automatic Execution |
14:42:44 - 31-Oct-25 |
| Buy* | 25 | 317.00p | Automatic Execution |
14:30:18 - 31-Oct-25 |
| Unknown* | 0 | 317.00p | SI Trade |
14:30:17 - 31-Oct-25 |
| Sell* | 2 | 314.00p | Automatic Execution |
14:30:17 - 31-Oct-25 |
| Sell* | 303 | 314.75p | Ordinary |
13:49:42 - 31-Oct-25 |
| Unknown* | 0 | 317.00p | SI Trade |
13:22:27 - 31-Oct-25 |
| Sell* | 1 | 314.00p | SI Trade |
13:22:27 - 31-Oct-25 |
| Unknown* | 0 | 317.00p | SI Trade |
13:22:27 - 31-Oct-25 |
| Sell* | 25 | 314.00p | Automatic Execution |
13:22:27 - 31-Oct-25 |
| Buy* | 296 | 315.00p | Automatic Execution |
13:22:27 - 31-Oct-25 |
| Buy* | 54 | 315.00p | Automatic Execution |
13:22:27 - 31-Oct-25 |
| Buy* | 1 | 315.00p | Automatic Execution |
13:22:27 - 31-Oct-25 |
| Sell* | 197 | 314.25p | Ordinary |
11:32:12 - 31-Oct-25 |
| Sell* | 500 | 315.00p | Ordinary |
08:32:03 - 31-Oct-25 |
| Sell* | 3,618 | 310.00p | Uncrossing Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 555 | 314.00p | Automatic Execution |
16:29:30 - 30-Oct-25 |
| Sell* | 250 | 315.00p | Automatic Execution |
16:29:30 - 30-Oct-25 |
| Sell* | 24 | 316.00p | Automatic Execution |
16:18:35 - 30-Oct-25 |
| Sell* | 29 | 316.00p | Automatic Execution |
15:46:33 - 30-Oct-25 |
| Sell* | 61 | 316.00p | Automatic Execution |
15:46:33 - 30-Oct-25 |
| Sell* | 142 | 316.00p | Automatic Execution |
15:46:33 - 30-Oct-25 |
| Sell* | 14,950 | 317.04p | Ordinary |
15:35:49 - 30-Oct-25 |
| Unknown* | 250,000 | 316.50p | Negotiated Trade |
14:02:07 - 30-Oct-25 |
| Unknown* | 125,000 | 316.50p | Negotiated Trade |
13:41:02 - 30-Oct-25 |
| Unknown* | 125,000 | 316.50p | Negotiated Trade |
13:40:58 - 30-Oct-25 |
| Sell* | 1 | 316.00p | SI Trade |
12:28:55 - 30-Oct-25 |
| Unknown* | 35,137 | 316.00p | Ordinary |
12:05:42 - 30-Oct-25 |
| Buy* | 14 | 320.00p | SI Trade |
11:49:06 - 30-Oct-25 |
| Buy* | 24 | 320.00p | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Buy* | 88 | 320.00p | SI Trade |
11:05:45 - 30-Oct-25 |
| Sell* | 24 | 316.00p | Automatic Execution |
11:05:44 - 30-Oct-25 |
| Buy* | 3,129 | 318.96p | Ordinary |
10:28:58 - 30-Oct-25 |
| Buy* | 3 | 320.00p | Automatic Execution |
10:24:02 - 30-Oct-25 |
| Buy* | 21 | 320.00p | Automatic Execution |
10:24:02 - 30-Oct-25 |
| Unknown* | 0 | 322.00p | SI Trade |
09:54:33 - 30-Oct-25 |
| Buy* | 24 | 323.00p | Automatic Execution |
09:54:33 - 30-Oct-25 |
| Buy* | 2 | 323.00p | Automatic Execution |
09:04:45 - 30-Oct-25 |
| Buy* | 39 | 323.00p | Automatic Execution |
09:04:45 - 30-Oct-25 |
| Buy* | 4 | 323.00p | SI Trade |
08:52:55 - 30-Oct-25 |
| Sell* | 750 | 315.00p | Automatic Execution |
08:51:05 - 30-Oct-25 |
| Sell* | 952 | 317.00p | Ordinary |
08:50:41 - 30-Oct-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:50:41 - 30-Oct-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:50:41 - 30-Oct-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:50:41 - 30-Oct-25 |
| Sell* | 1,500 | 320.00p | Automatic Execution |
08:50:41 - 30-Oct-25 |
| Sell* | 750 | 323.00p | Automatic Execution |
08:50:41 - 30-Oct-25 |
| Sell* | 8,666 | 325.00p | Uncrossing Trade |
16:35:28 - 29-Oct-25 |
| Unknown* | 1,470 | 331.50p | Ordinary |
16:23:41 - 29-Oct-25 |
| Unknown* | 1,000 | 329.50p | Ordinary |
16:14:45 - 29-Oct-25 |
| Buy* | 5 | 330.00p | SI Trade |
14:21:47 - 29-Oct-25 |
| Sell* | 143 | 327.00p | Automatic Execution |
14:21:47 - 29-Oct-25 |
| Sell* | 2,000 | 328.30p | Ordinary |
13:50:38 - 29-Oct-25 |
| Buy* | 86 | 332.00p | Automatic Execution |
13:30:50 - 29-Oct-25 |
| Buy* | 51 | 332.00p | Automatic Execution |
13:30:50 - 29-Oct-25 |
| Sell* | 637 | 328.00p | Ordinary |
10:21:07 - 29-Oct-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:15:07 - 29-Oct-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:15:07 - 29-Oct-25 |
| Buy* | 26 | 335.00p | SI Trade |
08:04:42 - 29-Oct-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:04:42 - 29-Oct-25 |
| Sell* | 1 | 326.00p | SI Trade |
08:04:42 - 29-Oct-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:04:42 - 29-Oct-25 |
| Buy* | 271 | 335.00p | Automatic Execution |
08:04:42 - 29-Oct-25 |
| Sell* | 1,345 | 326.00p | Uncrossing Trade |
08:00:00 - 29-Oct-25 |
| Sell* | 1,427 | 325.00p | Uncrossing Trade |
16:35:16 - 28-Oct-25 |
| Buy* | 359 | 329.68p | Ordinary |
15:50:18 - 28-Oct-25 |
| Sell* | 244 | 328.65p | Ordinary |
14:31:06 - 28-Oct-25 |
| Sell* | 2,000 | 328.52p | Ordinary |
13:32:13 - 28-Oct-25 |
| Buy* | 23 | 330.00p | Automatic Execution |
11:35:08 - 28-Oct-25 |
| Buy* | 137 | 330.00p | Automatic Execution |
11:35:08 - 28-Oct-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:39:02 - 28-Oct-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:02:36 - 28-Oct-25 |
| Sell* | 3,829 | 330.00p | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
| Sell* | 113 | 331.00p | Automatic Execution |
16:24:31 - 27-Oct-25 |
| Sell* | 351 | 331.00p | Automatic Execution |
16:24:31 - 27-Oct-25 |
| Unknown* | 0 | 335.00p | SI Trade |
16:15:21 - 27-Oct-25 |