| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | 362.00p | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Sell* | 1,195 | 360.00p | Automatic Execution |
16:29:26 - 23-May-25 |
| Sell* | 2,000 | 359.72p | Ordinary |
16:29:18 - 23-May-25 |
| Unknown* | 5,000 | 362.00p | Ordinary |
16:27:48 - 23-May-25 |
| Buy* | 994 | 364.00p | Automatic Execution |
16:17:44 - 23-May-25 |
| Sell* | 305 | 360.00p | Automatic Execution |
16:17:43 - 23-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
13:34:48 - 23-May-25 |
| Buy* | 5 | 364.00p | SI Trade |
12:39:19 - 23-May-25 |
| Buy* | 8,043 | 362.00p | Ordinary |
12:07:36 - 23-May-25 |
| Buy* | 181 | 363.00p | Automatic Execution |
11:56:44 - 23-May-25 |
| Buy* | 1 | 363.00p | SI Trade |
11:52:08 - 23-May-25 |
| Sell* | 1,957 | 356.00p | Automatic Execution |
11:52:08 - 23-May-25 |
| Sell* | 181 | 356.00p | Automatic Execution |
11:52:08 - 23-May-25 |
| Sell* | 357 | 356.16p | Ordinary |
11:52:00 - 23-May-25 |
| Sell* | 1,000 | 356.16p | Ordinary |
11:03:14 - 23-May-25 |
| Sell* | 504 | 356.16p | Ordinary |
10:43:48 - 23-May-25 |
| Buy* | 1 | 364.00p | Ordinary |
10:40:16 - 23-May-25 |
| Buy* | 24 | 364.00p | Ordinary |
10:39:45 - 23-May-25 |
| Sell* | 500 | 356.16p | Ordinary |
09:31:21 - 23-May-25 |
| Buy* | 395 | 361.52p | Ordinary |
09:24:43 - 23-May-25 |
| Buy* | 73 | 364.00p | SI Trade |
08:27:10 - 23-May-25 |
| Sell* | 5 | 356.00p | SI Trade |
08:12:37 - 23-May-25 |
| Buy* | 4,355 | 360.00p | Suspected BUY Trade |
16:35:23 - 22-May-25 |
| Unknown* | -10,257 | 356.50p | Ordinary Correction |
16:25:56 - 22-May-25 |
| Unknown* | 10,237 | 356.50p | Ordinary |
16:25:56 - 22-May-25 |
| Unknown* | 5,000 | 363.00p | Ordinary |
16:05:16 - 22-May-25 |
| Buy* | 99 | 364.00p | Automatic Execution |
15:59:28 - 22-May-25 |
| Sell* | 60 | 362.00p | SI Trade |
15:37:10 - 22-May-25 |
| Sell* | 2 | 362.00p | Automatic Execution |
15:37:10 - 22-May-25 |
| Buy* | 109 | 363.80p | Ordinary |
11:32:59 - 22-May-25 |
| Buy* | 1 | 364.00p | Ordinary |
11:20:42 - 22-May-25 |
| Buy* | 2 | 364.00p | Ordinary |
11:16:27 - 22-May-25 |
| Buy* | 27 | 364.00p | Ordinary |
11:15:47 - 22-May-25 |
| Unknown* | 5,000 | 363.00p | Ordinary |
11:04:27 - 22-May-25 |
| Unknown* | 10,000 | 363.00p | Ordinary |
11:03:28 - 22-May-25 |
| Buy* | 136 | 363.80p | Ordinary |
11:01:44 - 22-May-25 |
| Unknown* | 30,000 | 363.00p | Ordinary |
10:54:16 - 22-May-25 |
| Unknown* | 30,000 | 363.00p | Ordinary |
10:54:16 - 22-May-25 |
| Unknown* | -30,000 | 363.00p | Ordinary Correction |
10:54:16 - 22-May-25 |
| Sell* | 125 | 363.00p | Ordinary |
10:29:53 - 22-May-25 |
| Buy* | 24 | 364.00p | SI Trade |
10:29:53 - 22-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
10:29:53 - 22-May-25 |
| Buy* | 4 | 364.00p | Automatic Execution |
10:29:53 - 22-May-25 |
| Buy* | 429 | 363.00p | Automatic Execution |
10:29:53 - 22-May-25 |
| Sell* | 326 | 352.66p | Ordinary |
10:17:49 - 22-May-25 |
| Buy* | 1,870 | 360.00p | Suspected BUY Trade |
16:35:13 - 21-May-25 |
| Buy* | 235 | 362.00p | Automatic Execution |
16:19:01 - 21-May-25 |
| Buy* | 107 | 362.00p | Automatic Execution |
15:34:48 - 21-May-25 |
| Sell* | 184 | 360.00p | Automatic Execution |
11:00:33 - 21-May-25 |
| Sell* | 198 | 360.00p | Automatic Execution |
11:00:33 - 21-May-25 |
| Unknown* | 5,000 | 362.00p | Ordinary |
10:43:15 - 21-May-25 |
| Unknown* | 10,000 | 362.00p | Ordinary |
10:42:25 - 21-May-25 |
| Buy* | 12 | 364.00p | Automatic Execution |
10:23:00 - 21-May-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
10:22:51 - 21-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:46:12 - 21-May-25 |
| Buy* | 5 | 364.00p | SI Trade |
08:46:12 - 21-May-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:46:12 - 21-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:46:12 - 21-May-25 |
| Sell* | 600 | 360.24p | Ordinary |
08:35:52 - 21-May-25 |
| Sell* | 224 | 360.24p | Ordinary |
08:12:45 - 21-May-25 |
| Buy* | 8,604 | 365.00p | Suspected BUY Trade |
16:35:04 - 20-May-25 |
| Buy* | 6 | 363.00p | SI Trade |
16:29:55 - 20-May-25 |
| Buy* | 235 | 364.00p | Automatic Execution |
16:22:23 - 20-May-25 |
| Buy* | 11 | 360.00p | Automatic Execution |
16:19:58 - 20-May-25 |
| Buy* | 893 | 360.00p | Automatic Execution |
16:19:58 - 20-May-25 |
| Buy* | 2 | 360.00p | Automatic Execution |
15:56:42 - 20-May-25 |
| Buy* | 43 | 360.00p | Automatic Execution |
15:56:42 - 20-May-25 |
| Sell* | 336 | 357.00p | Automatic Execution |
15:13:56 - 20-May-25 |
| Buy* | 688 | 360.00p | Automatic Execution |
14:46:43 - 20-May-25 |
| Sell* | 786 | 355.00p | Automatic Execution |
14:46:42 - 20-May-25 |
| Sell* | 259 | 355.00p | Automatic Execution |
14:46:42 - 20-May-25 |
| Buy* | 1,045 | 360.00p | Automatic Execution |
14:46:39 - 20-May-25 |
| Sell* | 1,365 | 355.00p | Automatic Execution |
14:46:38 - 20-May-25 |
| Sell* | 789 | 355.00p | Automatic Execution |
14:46:38 - 20-May-25 |
| Sell* | 3,953 | 355.66p | Ordinary |
14:45:55 - 20-May-25 |
| Buy* | 1 | 359.68p | Ordinary |
14:15:20 - 20-May-25 |
| Sell* | 348 | 355.66p | Ordinary |
14:06:25 - 20-May-25 |
| Buy* | 17 | 361.00p | SI Trade |
13:59:27 - 20-May-25 |
| Sell* | 2 | 355.00p | Ordinary |
13:08:48 - 20-May-25 |
| Sell* | 8 | 354.00p | Ordinary |
12:42:21 - 20-May-25 |
| Sell* | 30,000 | 350.00p | Negotiated Trade |
12:27:58 - 20-May-25 |
| Sell* | 44,928 | 350.00p | Negotiated Trade |
12:27:06 - 20-May-25 |
| Sell* | 9,700 | 350.00p | Ordinary |
12:27:01 - 20-May-25 |
| Unknown* | 0 | 357.00p | SI Trade |
12:26:57 - 20-May-25 |
| Unknown* | 30,000 | 350.00p | Negotiated Trade |
12:26:53 - 20-May-25 |
| Buy* | 324 | 354.00p | Automatic Execution |
11:41:18 - 20-May-25 |
| Buy* | 41 | 354.00p | Automatic Execution |
11:41:18 - 20-May-25 |
| Buy* | 379 | 354.00p | Automatic Execution |
11:41:18 - 20-May-25 |
| Buy* | 300 | 354.00p | Automatic Execution |
11:41:18 - 20-May-25 |
| Buy* | 2,500 | 350.00p | Automatic Execution |
11:41:17 - 20-May-25 |
| Buy* | 10,000 | 350.00p | Ordinary |
11:23:53 - 20-May-25 |
| Buy* | 10,000 | 350.00p | Ordinary |
11:23:44 - 20-May-25 |
| Buy* | 39 | 352.00p | Automatic Execution |
11:10:44 - 20-May-25 |
| Buy* | 355 | 349.00p | Automatic Execution |
11:10:40 - 20-May-25 |
| Buy* | 339 | 349.00p | Automatic Execution |
11:10:40 - 20-May-25 |
| Sell* | 1,427 | 349.00p | Automatic Execution |
11:10:40 - 20-May-25 |
| Sell* | 379 | 349.00p | Automatic Execution |
11:10:40 - 20-May-25 |
| Buy* | 1 | 359.00p | SI Trade |
09:29:39 - 20-May-25 |
| Unknown* | 0 | 359.00p | SI Trade |
09:29:39 - 20-May-25 |
| Buy* | 24,629 | 354.00p | Suspected BUY Trade |
16:35:15 - 19-May-25 |
| Buy* | 2,500 | 354.00p | Ordinary |
16:28:56 - 19-May-25 |
| Buy* | 1,426 | 354.00p | Automatic Execution |
16:24:23 - 19-May-25 |
| Buy* | 339 | 354.00p | Automatic Execution |
16:22:29 - 19-May-25 |
| Sell* | 2,142 | 354.00p | Automatic Execution |
16:22:29 - 19-May-25 |
| Buy* | 15 | 354.00p | Automatic Execution |
16:22:29 - 19-May-25 |
| Buy* | 339 | 354.00p | Automatic Execution |
16:20:26 - 19-May-25 |
| Sell* | 41 | 354.00p | Automatic Execution |
16:20:11 - 19-May-25 |
| Buy* | 185 | 354.00p | Automatic Execution |
16:20:11 - 19-May-25 |
| Unknown* | 0 | 350.00p | SI Trade |
16:20:00 - 19-May-25 |
| Sell* | 229 | 350.00p | Automatic Execution |
16:06:53 - 19-May-25 |
| Buy* | 40 | 354.00p | Automatic Execution |
15:48:22 - 19-May-25 |
| Buy* | 77 | 354.00p | Automatic Execution |
15:48:22 - 19-May-25 |
| Buy* | 263 | 354.00p | Automatic Execution |
15:37:53 - 19-May-25 |
| Buy* | 253 | 354.00p | Automatic Execution |
15:37:53 - 19-May-25 |
| Buy* | 217 | 354.00p | Automatic Execution |
15:37:53 - 19-May-25 |
| Sell* | 329 | 350.00p | Automatic Execution |
15:32:45 - 19-May-25 |
| Sell* | 571 | 350.00p | Automatic Execution |
15:32:45 - 19-May-25 |
| Buy* | 99 | 354.00p | Automatic Execution |
14:57:16 - 19-May-25 |
| Buy* | 255 | 354.00p | Automatic Execution |
14:32:24 - 19-May-25 |
| Buy* | 330 | 354.00p | Automatic Execution |
14:32:24 - 19-May-25 |
| Sell* | 12 | 347.00p | SI Trade |
12:30:29 - 19-May-25 |
| Sell* | 1,000 | 347.77p | Ordinary |
11:58:12 - 19-May-25 |
| Buy* | 10,000 | 352.00p | Ordinary |
11:53:44 - 19-May-25 |
| Buy* | 10,000 | 352.00p | Ordinary |
11:53:38 - 19-May-25 |
| Buy* | 556 | 354.00p | Automatic Execution |
11:49:49 - 19-May-25 |
| Buy* | 296 | 354.00p | Automatic Execution |
11:49:49 - 19-May-25 |
| Unknown* | 0 | 354.00p | SI Trade |
11:36:03 - 19-May-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:43:40 - 19-May-25 |
| Sell* | 380 | 346.00p | Automatic Execution |
08:43:40 - 19-May-25 |
| Sell* | 2,579 | 346.00p | Automatic Execution |
08:43:40 - 19-May-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:43:40 - 19-May-25 |
| Sell* | 2,060 | 346.16p | Ordinary |
08:43:31 - 19-May-25 |
| Sell* | 700 | 346.16p | Ordinary |
08:31:46 - 19-May-25 |
| Sell* | 1,785 | 346.16p | Ordinary |
08:14:14 - 19-May-25 |
| Sell* | 1,722 | 342.56p | Ordinary |
08:07:48 - 19-May-25 |
| Buy* | 20,661 | 352.00p | Suspected BUY Trade |
16:35:19 - 16-May-25 |
| Sell* | 283 | 350.00p | Automatic Execution |
16:24:55 - 16-May-25 |
| Buy* | 196 | 350.00p | Automatic Execution |
16:24:55 - 16-May-25 |
| Sell* | 1,000 | 348.04p | Ordinary |
16:23:40 - 16-May-25 |
| Buy* | 148 | 350.00p | Automatic Execution |
16:20:14 - 16-May-25 |
| Unknown* | 1,250 | 349.00p | Ordinary |
16:08:16 - 16-May-25 |
| Buy* | 181 | 350.00p | Ordinary |
15:56:55 - 16-May-25 |
| Unknown* | 181 | 350.00p | OTC Trade |
15:56:55 - 16-May-25 |
| Buy* | 119 | 350.00p | Automatic Execution |
15:56:55 - 16-May-25 |
| Buy* | 105 | 350.00p | Automatic Execution |
15:44:19 - 16-May-25 |
| Buy* | 109 | 350.00p | Automatic Execution |
14:54:21 - 16-May-25 |
| Unknown* | 95,000 | 349.00p | Negotiated Trade |
14:16:40 - 16-May-25 |
| Unknown* | 30,000 | 349.00p | Negotiated Trade |
14:15:48 - 16-May-25 |
| Unknown* | 25,687 | 349.00p | Negotiated Trade |
14:15:42 - 16-May-25 |
| Unknown* | 146,531 | 349.00p | Negotiated Trade |
14:12:35 - 16-May-25 |
| Sell* | 136 | 348.00p | Automatic Execution |
14:11:43 - 16-May-25 |
| Unknown* | 20,000 | 349.00p | Ordinary |
13:32:39 - 16-May-25 |
| Unknown* | 20,000 | 349.00p | Ordinary |
13:32:33 - 16-May-25 |
| Unknown* | 0 | 355.00p | SI Trade |
13:24:36 - 16-May-25 |
| Buy* | 300 | 350.00p | Automatic Execution |
13:24:36 - 16-May-25 |
| Sell* | 10,000 | 349.00p | Ordinary |
13:24:30 - 16-May-25 |
| Unknown* | 0 | 343.00p | SI Trade |
10:18:09 - 16-May-25 |
| Sell* | 7,200 | 343.0335p | Ordinary |
08:37:33 - 16-May-25 |
| Sell* | 1,001 | 345.00p | Ordinary |
08:36:29 - 16-May-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:10:00 - 16-May-25 |
| Sell* | 806 | 345.00p | Ordinary |
08:00:46 - 16-May-25 |
| Buy* | 4,300 | 348.50p | Ordinary |
16:37:07 - 15-May-25 |
| Buy* | 4,300 | 348.50p | Ordinary |
16:37:00 - 15-May-25 |
| Buy* | 14,337 | 349.00p | Suspected BUY Trade |
16:35:13 - 15-May-25 |
| Buy* | 356 | 354.00p | Automatic Execution |
15:45:48 - 15-May-25 |
| Buy* | 193 | 354.00p | Automatic Execution |
15:45:48 - 15-May-25 |
| Buy* | 231 | 350.00p | Automatic Execution |
15:37:54 - 15-May-25 |
| Unknown* | 16,500 | 348.00p | Ordinary |
15:29:55 - 15-May-25 |
| Unknown* | 16,500 | 348.00p | Ordinary |
15:29:49 - 15-May-25 |
| Unknown* | 10,000 | 348.00p | Ordinary |
15:29:40 - 15-May-25 |
| Sell* | 162 | 348.00p | Automatic Execution |
14:48:42 - 15-May-25 |
| Buy* | 6 | 350.00p | Automatic Execution |
14:22:03 - 15-May-25 |
| Buy* | 218 | 350.00p | Automatic Execution |
14:22:03 - 15-May-25 |
| Buy* | 190 | 350.00p | Automatic Execution |
14:22:03 - 15-May-25 |
| Sell* | 7,000 | 348.20p | Ordinary |
14:21:23 - 15-May-25 |
| Sell* | 7,000 | 348.20p | Ordinary |
14:21:15 - 15-May-25 |
| Buy* | 3 | 350.00p | Automatic Execution |
14:21:11 - 15-May-25 |
| Sell* | 7,000 | 348.20p | Ordinary |
14:21:04 - 15-May-25 |
| Buy* | 229 | 348.00p | Automatic Execution |
14:20:59 - 15-May-25 |
| Buy* | 371 | 348.00p | Automatic Execution |
14:20:54 - 15-May-25 |
| Buy* | 528 | 348.00p | Automatic Execution |
14:20:54 - 15-May-25 |
| Sell* | 929 | 348.00p | Automatic Execution |
14:20:52 - 15-May-25 |
| Sell* | 219 | 348.00p | Automatic Execution |
14:20:52 - 15-May-25 |
| Buy* | 219 | 349.00p | Automatic Execution |
14:20:52 - 15-May-25 |
| Buy* | 13 | 350.00p | Automatic Execution |
14:20:39 - 15-May-25 |
| Buy* | 238 | 350.00p | Automatic Execution |
14:20:35 - 15-May-25 |
| Buy* | 483 | 350.00p | Automatic Execution |
14:20:35 - 15-May-25 |
| Buy* | 4,275 | 350.00p | Automatic Execution |
14:20:35 - 15-May-25 |
| Sell* | 2,433 | 347.20p | Ordinary |
11:19:34 - 15-May-25 |
| Unknown* | 10,000 | 347.50p | Ordinary |
09:09:09 - 15-May-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:35:58 - 15-May-25 |
| Unknown* | 14,500 | 347.50p | Negotiated Trade |
16:39:39 - 14-May-25 |
| Sell* | 15,500 | 347.47274p | Negotiated Trade |
16:39:35 - 14-May-25 |
| Unknown* | 29,733 | 347.00p | SI Trade |
16:36:56 - 14-May-25 |
| Sell* | 11,663 | 347.00p | Uncrossing Trade |
16:35:21 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:37 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:31 - 14-May-25 |
| Sell* | 5,000 | 347.80p | Ordinary |
16:31:25 - 14-May-25 |
| Unknown* | 52,000 | 347.50p | Ordinary |
16:23:48 - 14-May-25 |
| Unknown* | 18,000 | 347.50p | Ordinary |
16:23:44 - 14-May-25 |