| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,093 | 365.00p | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Buy* | 12 | 365.00p | Automatic Execution |
16:26:36 - 25-Apr-25 |
| Buy* | 360 | 361.00p | Automatic Execution |
15:52:44 - 25-Apr-25 |
| Buy* | 10 | 361.00p | Automatic Execution |
15:52:44 - 25-Apr-25 |
| Buy* | 350 | 361.00p | Automatic Execution |
15:52:28 - 25-Apr-25 |
| Buy* | 1,379 | 360.68p | Ordinary |
15:40:44 - 25-Apr-25 |
| Sell* | 136 | 360.00p | Automatic Execution |
15:40:38 - 25-Apr-25 |
| Sell* | 360 | 358.00p | Automatic Execution |
15:16:33 - 25-Apr-25 |
| Buy* | 1,985 | 358.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Buy* | 2,721 | 358.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Sell* | 71 | 359.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Sell* | 649 | 359.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Buy* | 408 | 359.00p | Automatic Execution |
15:15:34 - 25-Apr-25 |
| Sell* | 2 | 355.00p | SI Trade |
15:13:25 - 25-Apr-25 |
| Sell* | 5 | 355.00p | SI Trade |
15:13:02 - 25-Apr-25 |
| Sell* | 10,000 | 360.00p | Automatic Execution |
15:12:57 - 25-Apr-25 |
| Sell* | 100 | 360.08p | Ordinary |
14:13:19 - 25-Apr-25 |
| Sell* | 142 | 361.00p | Ordinary |
11:50:46 - 25-Apr-25 |
| Buy* | 278 | 364.00p | Automatic Execution |
08:53:41 - 25-Apr-25 |
| Unknown* | 33,000 | 355.75p | Negotiated Trade |
16:39:24 - 24-Apr-25 |
| Buy* | 24,475 | 357.00p | Automatic Execution |
16:35:12 - 24-Apr-25 |
| Sell* | 6,026 | 357.00p | Uncrossing Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 132 | 364.00p | SI Trade |
16:29:00 - 24-Apr-25 |
| Buy* | 4 | 364.00p | SI Trade |
16:27:24 - 24-Apr-25 |
| Buy* | 54 | 363.10p | Ordinary |
14:35:35 - 24-Apr-25 |
| Sell* | 765 | 355.18p | Ordinary |
14:31:32 - 24-Apr-25 |
| Sell* | 4 | 355.00p | SI Trade |
12:39:08 - 24-Apr-25 |
| Buy* | 50 | 361.12p | Ordinary |
10:16:13 - 24-Apr-25 |
| Sell* | 10,237 | 355.00p | Uncrossing Trade |
16:35:17 - 23-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
16:23:08 - 23-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
14:36:03 - 23-Apr-25 |
| Buy* | 1 | 357.00p | Automatic Execution |
14:35:53 - 23-Apr-25 |
| Buy* | 44 | 354.00p | Automatic Execution |
11:46:36 - 23-Apr-25 |
| Buy* | 11 | 354.00p | SI Trade |
11:39:41 - 23-Apr-25 |
| Sell* | 1,000 | 346.70p | Ordinary |
08:37:48 - 23-Apr-25 |
| Unknown* | 0 | 353.00p | SI Trade |
08:36:50 - 23-Apr-25 |
| Buy* | 1 | 353.00p | SI Trade |
08:36:05 - 23-Apr-25 |
| Unknown* | 0 | 353.00p | SI Trade |
08:36:05 - 23-Apr-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
08:34:50 - 23-Apr-25 |
| Buy* | 27 | 352.10p | Ordinary |
08:26:02 - 23-Apr-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:25:54 - 23-Apr-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
08:25:53 - 23-Apr-25 |
| Buy* | 280 | 353.00p | Ordinary |
08:11:07 - 23-Apr-25 |
| Unknown* | 0 | 343.00p | SI Trade |
08:04:53 - 23-Apr-25 |
| Buy* | 202 | 343.00p | Automatic Execution |
08:04:53 - 23-Apr-25 |
| Buy* | 589 | 353.00p | Automatic Execution |
16:35:28 - 22-Apr-25 |
| Buy* | 1,251 | 353.00p | Suspected BUY Trade |
16:35:28 - 22-Apr-25 |
| Sell* | 6,000 | 350.00p | Automatic Execution |
15:57:52 - 22-Apr-25 |
| Sell* | 5,000 | 350.10p | Ordinary |
15:57:22 - 22-Apr-25 |
| Buy* | 97 | 353.00p | Automatic Execution |
15:36:58 - 22-Apr-25 |
| Sell* | 481 | 350.00p | Automatic Execution |
14:59:50 - 22-Apr-25 |
| Buy* | 1 | 353.00p | Ordinary |
14:14:12 - 22-Apr-25 |
| Sell* | 25 | 350.40p | Ordinary |
10:47:43 - 22-Apr-25 |
| Sell* | 1,000 | 350.40p | Ordinary |
10:23:50 - 22-Apr-25 |
| Buy* | 287 | 353.20p | Ordinary |
08:58:03 - 22-Apr-25 |
| Buy* | 538 | 350.00p | Automatic Execution |
08:51:02 - 22-Apr-25 |
| Buy* | 44 | 351.00p | Automatic Execution |
08:51:02 - 22-Apr-25 |
| Sell* | 2,897 | 345.56p | Ordinary |
08:46:36 - 22-Apr-25 |
| Buy* | 493 | 350.30p | Ordinary |
08:35:35 - 22-Apr-25 |
| Sell* | 18 | 343.00p | SI Trade |
08:29:24 - 22-Apr-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Unknown* | 3 | 339.00p | SI Trade |
08:05:50 - 22-Apr-25 |
| Unknown* | 1 | 356.00p | SI Trade |
08:05:50 - 22-Apr-25 |
| Buy* | 405 | 343.00p | Automatic Execution |
08:05:50 - 22-Apr-25 |
| Buy* | 1,000 | 342.92p | Ordinary |
08:05:39 - 22-Apr-25 |
| Sell* | 531 | 350.00p | Uncrossing Trade |
16:35:03 - 17-Apr-25 |
| Sell* | 663 | 351.00p | Ordinary |
14:09:05 - 17-Apr-25 |
| Buy* | 1,000 | 354.00p | Ordinary |
13:17:29 - 17-Apr-25 |
| Sell* | 350 | 350.00p | Automatic Execution |
12:54:16 - 17-Apr-25 |
| Sell* | 5,000 | 352.00p | Automatic Execution |
12:54:16 - 17-Apr-25 |
| Sell* | 2 | 352.00p | SI Trade |
12:25:47 - 17-Apr-25 |
| Unknown* | 0 | 359.00p | SI Trade |
08:10:00 - 17-Apr-25 |
| Sell* | 91 | 352.00p | Uncrossing Trade |
16:35:28 - 16-Apr-25 |
| Unknown* | 0 | 357.00p | SI Trade |
16:20:00 - 16-Apr-25 |
| Buy* | 2 | 356.00p | SI Trade |
16:06:38 - 16-Apr-25 |
| Buy* | 84 | 355.10p | Ordinary |
15:32:41 - 16-Apr-25 |
| Sell* | 400 | 351.50p | Ordinary |
15:27:50 - 16-Apr-25 |
| Sell* | 1,000 | 351.32p | Ordinary |
14:44:43 - 16-Apr-25 |
| Sell* | 3,500 | 350.00p | Automatic Execution |
12:58:25 - 16-Apr-25 |
| Sell* | 1,740 | 350.12p | Ordinary |
12:58:10 - 16-Apr-25 |
| Unknown* | 0 | 359.00p | SI Trade |
10:51:27 - 16-Apr-25 |
| Buy* | 279 | 356.00p | Ordinary |
09:56:39 - 16-Apr-25 |
| Buy* | 1,397 | 356.00p | Ordinary |
09:53:46 - 16-Apr-25 |
| Sell* | 1,782 | 348.00p | Ordinary |
08:27:09 - 16-Apr-25 |
| Buy* | 1 | 363.00p | SI Trade |
08:11:10 - 16-Apr-25 |
| Sell* | 64 | 350.00p | Uncrossing Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 92 | 355.00p | SI Trade |
13:40:42 - 15-Apr-25 |
| Buy* | 436 | 356.00p | SI Trade |
13:31:03 - 15-Apr-25 |
| Unknown* | 0 | 356.00p | SI Trade |
13:31:03 - 15-Apr-25 |
| Sell* | 3,564 | 350.00p | Automatic Execution |
13:25:00 - 15-Apr-25 |
| Sell* | 578 | 350.00p | Automatic Execution |
13:25:00 - 15-Apr-25 |
| Buy* | 20 | 356.50p | Ordinary |
12:19:13 - 15-Apr-25 |
| Buy* | 61 | 356.50p | Ordinary |
12:19:13 - 15-Apr-25 |
| Buy* | 24 | 356.50p | Ordinary |
12:19:12 - 15-Apr-25 |
| Buy* | 15 | 356.50p | Ordinary |
12:19:12 - 15-Apr-25 |
| Sell* | 1,819 | 348.00p | Uncrossing Trade |
16:35:13 - 14-Apr-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:21:06 - 14-Apr-25 |
| Unknown* | 0 | 359.00p | SI Trade |
14:21:06 - 14-Apr-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:21:06 - 14-Apr-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:20:55 - 14-Apr-25 |
| Buy* | 1 | 357.00p | SI Trade |
14:20:55 - 14-Apr-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:20:55 - 14-Apr-25 |
| Buy* | 1 | 354.00p | SI Trade |
14:20:55 - 14-Apr-25 |
| Buy* | 1 | 354.00p | SI Trade |
13:47:43 - 14-Apr-25 |
| Buy* | 1 | 354.00p | SI Trade |
13:47:43 - 14-Apr-25 |
| Sell* | 454 | 348.00p | Automatic Execution |
13:47:43 - 14-Apr-25 |
| Buy* | 1 | 357.00p | SI Trade |
13:47:24 - 14-Apr-25 |
| Buy* | 1 | 354.00p | SI Trade |
13:47:24 - 14-Apr-25 |
| Buy* | 1 | 355.00p | SI Trade |
13:47:24 - 14-Apr-25 |
| Buy* | 1 | 358.00p | SI Trade |
13:47:24 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
13:24:07 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
13:24:06 - 14-Apr-25 |
| Sell* | 1,800 | 348.00p | Automatic Execution |
13:24:06 - 14-Apr-25 |
| Sell* | 2,312 | 348.24p | Ordinary |
13:23:59 - 14-Apr-25 |
| Buy* | 62 | 360.00p | Automatic Execution |
12:17:21 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:56:56 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
10:46:02 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:46:02 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
10:46:02 - 14-Apr-25 |
| Sell* | 1,554 | 347.36p | Ordinary |
10:23:57 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
08:25:32 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:25:31 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:25:31 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
08:12:14 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
08:12:14 - 14-Apr-25 |
| Buy* | 1 | 360.00p | Automatic Execution |
08:12:14 - 14-Apr-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:10:00 - 14-Apr-25 |
| Buy* | 1 | 360.00p | SI Trade |
08:10:00 - 14-Apr-25 |
| Sell* | 42 | 335.00p | Automatic Execution |
08:04:57 - 14-Apr-25 |
| Unknown* | 50,000 | 344.00p | Negotiated Trade |
16:35:50 - 11-Apr-25 |
| Buy* | 17,525 | 342.00p | Suspected BUY Trade |
16:35:28 - 11-Apr-25 |
| Unknown* | 7,500 | 344.50p | Negotiated Trade |
14:59:06 - 11-Apr-25 |
| Unknown* | 7,500 | 344.50p | Negotiated Trade |
14:59:06 - 11-Apr-25 |
| Unknown* | 35,000 | 344.50p | Negotiated Trade |
14:59:06 - 11-Apr-25 |
| Unknown* | 40,000 | 344.50p | Negotiated Trade |
14:59:04 - 11-Apr-25 |
| Unknown* | 25,000 | 344.50p | Negotiated Trade |
14:59:04 - 11-Apr-25 |
| Sell* | 732 | 343.00p | Automatic Execution |
13:54:56 - 11-Apr-25 |
| Unknown* | 50,000 | 344.50p | Ordinary |
13:53:43 - 11-Apr-25 |
| Sell* | 2,076 | 343.30p | Ordinary |
12:25:41 - 11-Apr-25 |
| Sell* | 396 | 342.00p | Automatic Execution |
12:23:23 - 11-Apr-25 |
| Sell* | 7,300 | 344.00p | Automatic Execution |
10:21:53 - 11-Apr-25 |
| Sell* | 2,700 | 344.00p | Automatic Execution |
10:20:51 - 11-Apr-25 |
| Sell* | 1,521 | 345.00p | Automatic Execution |
10:18:39 - 11-Apr-25 |
| Sell* | 5,000 | 347.00p | Ordinary |
10:10:39 - 11-Apr-25 |
| Sell* | 36 | 344.00p | SI Trade |
08:17:08 - 11-Apr-25 |
| Unknown* | 0 | 344.00p | SI Trade |
08:17:08 - 11-Apr-25 |
| Buy* | 1,475 | 344.00p | Suspected BUY Trade |
16:35:18 - 10-Apr-25 |
| Unknown* | 59,957 | 340.00p | Negotiated Trade |
15:07:46 - 10-Apr-25 |
| Unknown* | 75,000 | 340.00p | Negotiated Trade |
15:07:39 - 10-Apr-25 |
| Buy* | 247 | 340.95p | Ordinary |
15:01:03 - 10-Apr-25 |
| Buy* | 337 | 341.00p | Automatic Execution |
14:34:39 - 10-Apr-25 |
| Buy* | 870 | 340.00p | Automatic Execution |
14:34:39 - 10-Apr-25 |
| Sell* | 1,370 | 340.00p | Automatic Execution |
14:27:29 - 10-Apr-25 |
| Buy* | 15,000 | 346.00p | Ordinary |
14:22:54 - 10-Apr-25 |
| Sell* | 130 | 340.00p | Automatic Execution |
14:22:28 - 10-Apr-25 |
| Sell* | 15,000 | 346.00p | Automatic Execution |
14:22:28 - 10-Apr-25 |
| Sell* | 3,347 | 348.06p | Ordinary |
13:46:18 - 10-Apr-25 |
| Buy* | 150 | 349.36p | Ordinary |
13:29:37 - 10-Apr-25 |
| Sell* | 662 | 348.00p | Automatic Execution |
13:08:48 - 10-Apr-25 |
| Sell* | 1,743 | 348.00p | Automatic Execution |
13:08:48 - 10-Apr-25 |
| Sell* | 2,405 | 348.08p | Ordinary |
13:08:42 - 10-Apr-25 |
| Sell* | 332 | 348.00p | Automatic Execution |
13:00:48 - 10-Apr-25 |
| Sell* | 2,925 | 348.00p | Automatic Execution |
12:58:48 - 10-Apr-25 |
| Sell* | 2,925 | 348.24p | Ordinary |
12:58:33 - 10-Apr-25 |
| Sell* | 1,428 | 348.00p | SI Trade |
12:22:06 - 10-Apr-25 |
| Sell* | 1,428 | 348.24p | Ordinary |
12:21:47 - 10-Apr-25 |
| Sell* | 5,000 | 348.00p | Automatic Execution |
10:25:35 - 10-Apr-25 |
| Sell* | 9 | 349.00p | Automatic Execution |
10:25:05 - 10-Apr-25 |
| Sell* | 1,027 | 349.00p | Automatic Execution |
10:25:05 - 10-Apr-25 |
| Buy* | 20 | 360.05p | Ordinary |
10:18:06 - 10-Apr-25 |
| Sell* | 1,021 | 349.57p | Ordinary |
08:51:00 - 10-Apr-25 |
| Buy* | 1,500 | 354.00p | Ordinary |
08:09:01 - 10-Apr-25 |
| Sell* | 176 | 336.00p | Uncrossing Trade |
16:35:19 - 09-Apr-25 |
| Sell* | 1,495 | 336.18p | Ordinary |
16:17:15 - 09-Apr-25 |
| Unknown* | 0 | 346.00p | SI Trade |
15:04:44 - 09-Apr-25 |
| Sell* | 2,134 | 337.00p | Automatic Execution |
13:16:26 - 09-Apr-25 |
| Sell* | 123 | 337.00p | Automatic Execution |
13:15:55 - 09-Apr-25 |
| Sell* | 2,712 | 339.00p | Automatic Execution |
13:15:48 - 09-Apr-25 |
| Sell* | 9 | 339.00p | Automatic Execution |
13:15:48 - 09-Apr-25 |
| Buy* | 1,500 | 337.80p | Ordinary |
13:15:48 - 09-Apr-25 |
| Sell* | 380 | 338.00p | Automatic Execution |
13:15:48 - 09-Apr-25 |
| Sell* | 2,393 | 339.65p | Ordinary |
12:50:44 - 09-Apr-25 |
| Unknown* | 0 | 350.00p | SI Trade |
10:20:39 - 09-Apr-25 |
| Sell* | 3,000 | 338.00p | Ordinary |
09:31:21 - 09-Apr-25 |
| Buy* | 62 | 348.40p | Ordinary |
09:22:15 - 09-Apr-25 |
| Buy* | 866 | 343.60p | Ordinary |
08:24:50 - 09-Apr-25 |
| Sell* | 335 | 339.00p | Uncrossing Trade |
16:35:21 - 08-Apr-25 |
| Buy* | 414 | 340.00p | Automatic Execution |
16:17:24 - 08-Apr-25 |
| Buy* | 2,147 | 340.00p | Automatic Execution |
16:17:17 - 08-Apr-25 |
| Buy* | 574 | 340.00p | Automatic Execution |
16:17:17 - 08-Apr-25 |
| Buy* | 2,925 | 339.9497p | Ordinary |
16:17:00 - 08-Apr-25 |
| Sell* | 3,338 | 337.00p | Automatic Execution |
16:15:01 - 08-Apr-25 |
| Sell* | 1,662 | 337.00p | Automatic Execution |
16:14:50 - 08-Apr-25 |
| Sell* | 800 | 339.00p | Automatic Execution |
16:14:50 - 08-Apr-25 |
| Sell* | 210 | 340.00p | Automatic Execution |
16:14:42 - 08-Apr-25 |
| Buy* | 750 | 341.92p | Ordinary |
15:30:25 - 08-Apr-25 |
| Sell* | 129 | 340.00p | Automatic Execution |
15:17:32 - 08-Apr-25 |
| Buy* | 600 | 341.90p | Ordinary |
15:13:59 - 08-Apr-25 |
| Sell* | 187 | 340.00p | Automatic Execution |
14:10:57 - 08-Apr-25 |
| Buy* | 300 | 341.92p | Ordinary |
13:55:01 - 08-Apr-25 |