| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 300.00p | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 645 | 307.00p | Automatic Execution |
11:45:24 - 24-Dec-25 |
| Buy* | 5,000 | 305.3333p | Ordinary |
11:45:14 - 24-Dec-25 |
| Sell* | 721 | 304.00p | Automatic Execution |
11:44:28 - 24-Dec-25 |
| Buy* | 274 | 304.00p | Automatic Execution |
11:44:27 - 24-Dec-25 |
| Sell* | 898 | 298.00p | Automatic Execution |
11:44:20 - 24-Dec-25 |
| Sell* | 102 | 298.00p | Automatic Execution |
11:44:20 - 24-Dec-25 |
| Sell* | 4,757 | 306.00p | Automatic Execution |
11:44:15 - 24-Dec-25 |
| Sell* | 179 | 306.00p | Automatic Execution |
10:21:19 - 24-Dec-25 |
| Buy* | 2,500 | 306.6667p | Ordinary |
10:03:06 - 24-Dec-25 |
| Sell* | 3 | 306.00p | SI Trade |
09:16:11 - 24-Dec-25 |
| Buy* | 64 | 306.00p | Automatic Execution |
09:08:21 - 24-Dec-25 |
| Unknown* | 0 | 307.00p | SI Trade |
09:08:15 - 24-Dec-25 |
| Unknown* | 0 | 307.00p | SI Trade |
09:08:15 - 24-Dec-25 |
| Buy* | 5,000 | 306.00p | Automatic Execution |
09:08:15 - 24-Dec-25 |
| Sell* | 84 | 302.00p | Automatic Execution |
16:27:51 - 23-Dec-25 |
| Sell* | 523 | 302.00p | Automatic Execution |
16:27:51 - 23-Dec-25 |
| Sell* | 17 | 302.00p | Automatic Execution |
16:27:51 - 23-Dec-25 |
| Buy* | 1,000 | 306.00p | Automatic Execution |
15:48:49 - 23-Dec-25 |
| Buy* | 621 | 305.00p | Automatic Execution |
15:47:59 - 23-Dec-25 |
| Buy* | 800 | 304.3333p | Ordinary |
15:45:55 - 23-Dec-25 |
| Buy* | 99 | 303.00p | Automatic Execution |
15:10:18 - 23-Dec-25 |
| Buy* | 7 | 303.00p | SI Trade |
14:58:08 - 23-Dec-25 |
| Buy* | 1,500 | 302.6667p | Ordinary |
14:35:43 - 23-Dec-25 |
| Sell* | 227 | 302.27p | Ordinary |
14:02:36 - 23-Dec-25 |
| Buy* | 100 | 302.6667p | Ordinary |
13:20:36 - 23-Dec-25 |
| Sell* | 105 | 302.00p | Automatic Execution |
12:27:57 - 23-Dec-25 |
| Buy* | 1,783 | 302.00p | Automatic Execution |
12:27:40 - 23-Dec-25 |
| Buy* | 250 | 302.00p | Automatic Execution |
12:27:40 - 23-Dec-25 |
| Buy* | 750 | 302.00p | Automatic Execution |
11:46:05 - 23-Dec-25 |
| Buy* | 1,123 | 301.00p | Automatic Execution |
11:46:00 - 23-Dec-25 |
| Buy* | 750 | 301.00p | Automatic Execution |
11:46:00 - 23-Dec-25 |
| Buy* | 3,500 | 300.3333p | Ordinary |
11:44:28 - 23-Dec-25 |
| Buy* | 197 | 300.3333p | Ordinary |
11:42:59 - 23-Dec-25 |
| Sell* | 224 | 299.60p | Ordinary |
10:17:01 - 23-Dec-25 |
| Buy* | 1,484 | 300.00p | Automatic Execution |
10:04:06 - 23-Dec-25 |
| Buy* | 1,516 | 300.00p | Automatic Execution |
10:04:00 - 23-Dec-25 |
| Buy* | 3 | 300.00p | SI Trade |
10:00:00 - 23-Dec-25 |
| Buy* | 2,703 | 300.00p | Automatic Execution |
09:09:44 - 23-Dec-25 |
| Buy* | 31 | 301.00p | SI Trade |
09:09:44 - 23-Dec-25 |
| Buy* | 99 | 300.00p | Automatic Execution |
08:36:20 - 23-Dec-25 |
| Buy* | 99 | 300.00p | SI Trade |
08:36:19 - 23-Dec-25 |
| Sell* | 1,000 | 299.27p | Ordinary |
08:28:37 - 23-Dec-25 |
| Buy* | 99 | 300.00p | SI Trade |
08:28:37 - 23-Dec-25 |
| Buy* | 99 | 300.00p | Automatic Execution |
08:28:37 - 23-Dec-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:28:34 - 23-Dec-25 |
| Buy* | 102 | 300.00p | SI Trade |
08:28:34 - 23-Dec-25 |
| Buy* | 99 | 300.00p | Automatic Execution |
08:28:34 - 23-Dec-25 |
| Sell* | 754 | 299.00p | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Buy* | 8 | 300.00p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Sell* | 16 | 299.00p | Automatic Execution |
16:18:11 - 22-Dec-25 |
| Buy* | 17 | 299.00p | Automatic Execution |
16:14:02 - 22-Dec-25 |
| Buy* | 1,041 | 299.00p | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Buy* | 870 | 299.00p | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Buy* | 81 | 298.6667p | Ordinary |
15:38:04 - 22-Dec-25 |
| Buy* | 10 | 299.00p | Automatic Execution |
15:19:18 - 22-Dec-25 |
| Buy* | 109 | 299.00p | Automatic Execution |
15:19:17 - 22-Dec-25 |
| Buy* | 11 | 299.00p | Automatic Execution |
14:36:29 - 22-Dec-25 |
| Unknown* | 0 | 298.00p | SI Trade |
14:36:25 - 22-Dec-25 |
| Sell* | 5 | 298.00p | Automatic Execution |
14:36:25 - 22-Dec-25 |
| Sell* | 287 | 298.00p | Automatic Execution |
14:36:24 - 22-Dec-25 |
| Buy* | 1 | 298.00p | SI Trade |
13:10:18 - 22-Dec-25 |
| Buy* | 759 | 297.00p | Automatic Execution |
12:17:10 - 22-Dec-25 |
| Buy* | 8,383 | 296.6667p | Ordinary |
12:16:46 - 22-Dec-25 |
| Unknown* | 0 | 297.00p | SI Trade |
10:11:56 - 22-Dec-25 |
| Unknown* | 0 | 297.00p | SI Trade |
10:02:42 - 22-Dec-25 |
| Unknown* | 0 | 297.00p | SI Trade |
10:02:42 - 22-Dec-25 |
| Unknown* | 0 | 296.00p | SI Trade |
10:02:42 - 22-Dec-25 |
| Sell* | 145 | 290.24p | Ordinary |
10:02:08 - 22-Dec-25 |
| Sell* | 196 | 290.24p | Ordinary |
08:34:02 - 22-Dec-25 |
| Buy* | 269 | 298.00p | Automatic Execution |
16:38:01 - 19-Dec-25 |
| Buy* | 1,525 | 298.00p | Automatic Execution |
16:38:01 - 19-Dec-25 |
| Sell* | 11 | 298.00p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
11:26:56 - 19-Dec-25 |
| Buy* | 1,838 | 293.00p | Automatic Execution |
11:26:56 - 19-Dec-25 |
| Unknown* | 36,120 | 291.00p | Negotiated Trade |
11:08:34 - 19-Dec-25 |
| Buy* | 1,162 | 293.00p | Automatic Execution |
10:00:00 - 19-Dec-25 |
| Buy* | 458 | 292.00p | Automatic Execution |
10:00:00 - 19-Dec-25 |
| Buy* | 2,542 | 292.00p | Automatic Execution |
08:31:05 - 19-Dec-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:21:36 - 19-Dec-25 |
| Sell* | 1,120 | 291.00p | Automatic Execution |
08:14:10 - 19-Dec-25 |
| Sell* | 302 | 291.00p | Automatic Execution |
08:14:06 - 19-Dec-25 |
| Sell* | 1,120 | 291.00p | Automatic Execution |
08:14:06 - 19-Dec-25 |
| Buy* | 3,000 | 291.00p | Automatic Execution |
08:13:55 - 19-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:07:23 - 19-Dec-25 |
| Buy* | 3,000 | 290.00p | Automatic Execution |
08:07:23 - 19-Dec-25 |
| Sell* | 19 | 289.00p | Automatic Execution |
08:03:49 - 19-Dec-25 |
| Buy* | 1 | 290.00p | Automatic Execution |
16:00:28 - 18-Dec-25 |
| Unknown* | 0 | 290.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Unknown* | 0 | 289.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Unknown* | 0 | 290.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 17 | 290.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 1 | 290.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Buy* | 1 | 290.00p | SI Trade |
15:38:21 - 18-Dec-25 |
| Sell* | 150 | 289.27p | Ordinary |
14:54:13 - 18-Dec-25 |
| Buy* | 1,514 | 290.00p | Automatic Execution |
14:39:46 - 18-Dec-25 |
| Buy* | 96 | 292.00p | Automatic Execution |
13:57:47 - 18-Dec-25 |
| Sell* | 1,092 | 289.75p | Ordinary |
13:20:23 - 18-Dec-25 |
| Buy* | 2 | 292.00p | Ordinary |
08:13:20 - 18-Dec-25 |
| Buy* | 1,300 | 292.00p | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 1,000 | 290.6667p | Ordinary |
16:24:47 - 17-Dec-25 |
| Sell* | 750 | 288.00p | Automatic Execution |
16:19:36 - 17-Dec-25 |
| Sell* | 107 | 288.00p | Automatic Execution |
16:19:23 - 17-Dec-25 |
| Sell* | 750 | 288.00p | Automatic Execution |
16:19:23 - 17-Dec-25 |
| Sell* | 1,500 | 290.00p | Automatic Execution |
16:09:53 - 17-Dec-25 |
| Sell* | 1,000 | 290.00p | Automatic Execution |
16:09:53 - 17-Dec-25 |
| Sell* | 126 | 290.00p | Automatic Execution |
16:09:53 - 17-Dec-25 |
| Sell* | 1,238 | 290.00p | Automatic Execution |
16:08:02 - 17-Dec-25 |
| Sell* | 136 | 290.00p | Automatic Execution |
16:04:54 - 17-Dec-25 |
| Buy* | 65,000 | 295.00p | SI Trade |
16:02:20 - 17-Dec-25 |
| Buy* | 64,143 | 295.00p | SI Trade |
16:02:10 - 17-Dec-25 |
| Buy* | 64,143 | 295.00p | SI Trade |
16:02:10 - 17-Dec-25 |
| Buy* | 100 | 293.3333p | Ordinary |
15:55:51 - 17-Dec-25 |
| Buy* | 10,000 | 295.00p | SI Trade |
15:51:46 - 17-Dec-25 |
| Buy* | 10,000 | 295.00p | SI Trade |
15:51:46 - 17-Dec-25 |
| Sell* | 136 | 292.00p | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 0 | 295.00p | SI Trade |
15:50:52 - 17-Dec-25 |
| Sell* | 3,000 | 295.00p | Automatic Execution |
15:50:52 - 17-Dec-25 |
| Sell* | 9,259 | 295.00p | Automatic Execution |
15:50:52 - 17-Dec-25 |
| Sell* | 741 | 295.00p | Automatic Execution |
15:30:38 - 17-Dec-25 |
| Sell* | 750 | 295.00p | Automatic Execution |
15:30:38 - 17-Dec-25 |
| Sell* | 1,500 | 295.00p | Automatic Execution |
15:30:38 - 17-Dec-25 |
| Buy* | 1 | 296.00p | SI Trade |
15:14:19 - 17-Dec-25 |
| Sell* | 1,500 | 296.16p | Ordinary |
15:10:54 - 17-Dec-25 |
| Buy* | 109 | 297.00p | Automatic Execution |
13:58:37 - 17-Dec-25 |
| Buy* | 168 | 296.6667p | Ordinary |
13:32:26 - 17-Dec-25 |
| Buy* | 1 | 297.00p | SI Trade |
12:58:44 - 17-Dec-25 |
| Buy* | 1 | 297.00p | SI Trade |
12:58:44 - 17-Dec-25 |
| Sell* | 2,695 | 297.00p | Automatic Execution |
12:58:43 - 17-Dec-25 |
| Sell* | 5,000 | 298.16p | Ordinary |
12:34:04 - 17-Dec-25 |
| Buy* | 9 | 299.00p | Automatic Execution |
10:59:54 - 17-Dec-25 |
| Sell* | 2,049 | 298.16p | Ordinary |
09:59:27 - 17-Dec-25 |
| Buy* | 1,500 | 298.6667p | Ordinary |
09:52:58 - 17-Dec-25 |
| Buy* | 101 | 298.6667p | Ordinary |
08:43:22 - 17-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Sell* | 211 | 298.00p | Automatic Execution |
08:04:40 - 17-Dec-25 |
| Sell* | 94 | 298.00p | Automatic Execution |
08:03:40 - 17-Dec-25 |
| Buy* | 2,218 | 299.00p | Automatic Execution |
16:35:31 - 16-Dec-25 |
| Buy* | 802 | 299.00p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 2,000 | 298.16p | Ordinary |
16:08:39 - 16-Dec-25 |
| Unknown* | 0 | 299.00p | SI Trade |
13:49:32 - 16-Dec-25 |
| Buy* | 33 | 299.00p | SI Trade |
13:49:32 - 16-Dec-25 |
| Buy* | 107 | 299.00p | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Sell* | 350 | 297.48p | Ordinary |
09:10:45 - 16-Dec-25 |
| Sell* | 418 | 295.00p | Automatic Execution |
08:04:35 - 16-Dec-25 |
| Buy* | 2,923 | 300.00p | Suspected BUY Trade |
16:35:29 - 15-Dec-25 |
| Sell* | 176 | 297.00p | Automatic Execution |
16:25:38 - 15-Dec-25 |
| Sell* | 534 | 297.00p | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Sell* | 569 | 297.00p | Automatic Execution |
16:21:22 - 15-Dec-25 |
| Sell* | 1,472 | 297.00p | Automatic Execution |
16:20:57 - 15-Dec-25 |
| Buy* | 306 | 301.00p | Automatic Execution |
16:10:49 - 15-Dec-25 |
| Buy* | 5,000 | 298.00p | Automatic Execution |
16:10:41 - 15-Dec-25 |
| Buy* | 2,924 | 296.00p | Automatic Execution |
16:10:33 - 15-Dec-25 |
| Sell* | 3,000 | 296.16p | Ordinary |
16:08:12 - 15-Dec-25 |
| Buy* | 1 | 297.00p | SI Trade |
15:28:45 - 15-Dec-25 |
| Sell* | 199 | 296.00p | Automatic Execution |
15:28:45 - 15-Dec-25 |
| Sell* | 995 | 296.00p | Automatic Execution |
15:28:43 - 15-Dec-25 |
| Buy* | 1 | 298.00p | SI Trade |
15:28:40 - 15-Dec-25 |
| Sell* | 7,100 | 298.32p | Ordinary |
15:00:38 - 15-Dec-25 |
| Buy* | 6 | 300.00p | SI Trade |
14:45:39 - 15-Dec-25 |
| Buy* | 76 | 300.00p | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 1,329 | 298.48p | Ordinary |
14:27:37 - 15-Dec-25 |
| Buy* | 54 | 300.00p | Ordinary |
12:06:58 - 15-Dec-25 |
| Buy* | 84 | 300.00p | Ordinary |
12:06:58 - 15-Dec-25 |
| Buy* | 282 | 300.00p | Ordinary |
12:06:58 - 15-Dec-25 |
| Buy* | 91 | 300.00p | Ordinary |
12:06:57 - 15-Dec-25 |
| Buy* | 1,137 | 300.00p | Ordinary |
12:06:57 - 15-Dec-25 |
| Buy* | 51 | 300.00p | Ordinary |
12:06:56 - 15-Dec-25 |
| Unknown* | 0 | 301.00p | SI Trade |
09:56:30 - 15-Dec-25 |
| Sell* | 7 | 298.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 4 | 300.50p | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 5 | 296.00p | Uncrossing Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 2,610 | 304.00p | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 706 | 300.00p | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Buy* | 76 | 300.00p | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Buy* | 29 | 301.00p | SI Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 661 | 300.00p | Ordinary |
15:47:52 - 12-Dec-25 |
| Sell* | 110 | 296.00p | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 833 | 296.00p | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 1,402 | 304.00p | OTC Trade |
14:53:56 - 12-Dec-25 |
| Unknown* | 1,441 | 296.00p | OTC Trade |
14:53:13 - 12-Dec-25 |
| Sell* | 4,334 | 297.20p | Ordinary |
14:42:13 - 12-Dec-25 |
| Sell* | 702 | 296.00p | Automatic Execution |
14:30:27 - 12-Dec-25 |
| Sell* | 242 | 298.00p | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 16,683 | 301.00p | Ordinary |
13:37:31 - 12-Dec-25 |
| Sell* | 758 | 298.00p | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 6,633 | 298.75p | Ordinary |
12:20:14 - 12-Dec-25 |
| Unknown* | 10,000 | 300.50p | Ordinary |
12:04:50 - 12-Dec-25 |
| Unknown* | -10,000 | 300.50p | Ordinary Correction |
12:04:50 - 12-Dec-25 |
| Sell* | 7,500 | 300.00p | Ordinary |
11:53:22 - 12-Dec-25 |
| Unknown* | 0 | 303.00p | SI Trade |
11:53:21 - 12-Dec-25 |
| Buy* | 5,000 | 303.32p | Ordinary |
11:13:48 - 12-Dec-25 |
| Sell* | 7,500 | 300.00p | Ordinary |
10:54:32 - 12-Dec-25 |
| Sell* | 719 | 300.00p | Automatic Execution |
10:52:55 - 12-Dec-25 |
| Buy* | 302 | 300.00p | Automatic Execution |
10:52:55 - 12-Dec-25 |