| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | 353.00p | Automatic Execution |
16:35:14 - 12-Mar-25 |
| Sell* | 2,288 | 353.00p | Automatic Execution |
16:35:14 - 12-Mar-25 |
| Sell* | 1,418 | 353.00p | Uncrossing Trade |
16:35:09 - 12-Mar-25 |
| Sell* | 201 | 353.00p | Automatic Execution |
16:29:29 - 12-Mar-25 |
| Sell* | 1,583 | 353.00p | Automatic Execution |
16:29:29 - 12-Mar-25 |
| Sell* | 334 | 353.00p | Automatic Execution |
16:29:05 - 12-Mar-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
16:20:05 - 12-Mar-25 |
| Sell* | 127 | 353.00p | Automatic Execution |
16:11:29 - 12-Mar-25 |
| Sell* | 637 | 353.00p | Automatic Execution |
16:03:29 - 12-Mar-25 |
| Sell* | 643 | 353.00p | Automatic Execution |
15:16:19 - 12-Mar-25 |
| Sell* | 242 | 353.00p | Automatic Execution |
14:56:29 - 12-Mar-25 |
| Sell* | 694 | 353.00p | Automatic Execution |
14:56:29 - 12-Mar-25 |
| Sell* | 631 | 353.00p | Automatic Execution |
14:42:49 - 12-Mar-25 |
| Sell* | 584 | 353.00p | Automatic Execution |
14:29:58 - 12-Mar-25 |
| Sell* | 648 | 353.00p | Automatic Execution |
14:19:13 - 12-Mar-25 |
| Sell* | 1,198 | 354.00p | Automatic Execution |
14:19:13 - 12-Mar-25 |
| Sell* | 623 | 354.00p | Automatic Execution |
14:18:33 - 12-Mar-25 |
| Sell* | 302 | 354.00p | Automatic Execution |
14:18:33 - 12-Mar-25 |
| Sell* | 414 | 354.00p | Automatic Execution |
14:18:25 - 12-Mar-25 |
| Sell* | 2,463 | 354.00p | Automatic Execution |
14:18:24 - 12-Mar-25 |
| Sell* | 2,721 | 354.00p | Automatic Execution |
14:18:24 - 12-Mar-25 |
| Sell* | 4,868 | 354.84p | Ordinary |
14:18:11 - 12-Mar-25 |
| Sell* | 42 | 354.00p | Automatic Execution |
11:59:59 - 12-Mar-25 |
| Sell* | 123 | 354.00p | Automatic Execution |
11:59:58 - 12-Mar-25 |
| Sell* | 400 | 354.84p | Ordinary |
11:31:25 - 12-Mar-25 |
| Sell* | 1,080 | 352.70p | Ordinary |
08:53:15 - 12-Mar-25 |
| Buy* | 1 | 366.00p | SI Trade |
08:10:00 - 12-Mar-25 |
| Buy* | 84 | 360.00p | Automatic Execution |
08:00:12 - 12-Mar-25 |
| Buy* | 1,358 | 351.00p | Automatic Execution |
16:35:10 - 11-Mar-25 |
| Sell* | 2,115 | 351.00p | Automatic Execution |
16:35:10 - 11-Mar-25 |
| Buy* | 1,741 | 351.00p | Suspected BUY Trade |
16:35:10 - 11-Mar-25 |
| Sell* | 137 | 351.00p | Automatic Execution |
16:23:23 - 11-Mar-25 |
| Sell* | 1,116 | 351.00p | Automatic Execution |
16:23:23 - 11-Mar-25 |
| Buy* | 4,226 | 353.00p | Ordinary |
15:45:24 - 11-Mar-25 |
| Sell* | 641 | 351.15p | Ordinary |
15:40:09 - 11-Mar-25 |
| Sell* | 681 | 351.00p | Automatic Execution |
14:48:37 - 11-Mar-25 |
| Sell* | 3 | 351.00p | Automatic Execution |
14:41:18 - 11-Mar-25 |
| Buy* | 221 | 352.00p | Automatic Execution |
14:06:37 - 11-Mar-25 |
| Sell* | 1,143 | 351.00p | Automatic Execution |
14:06:37 - 11-Mar-25 |
| Buy* | 300 | 351.00p | Automatic Execution |
14:06:37 - 11-Mar-25 |
| Sell* | 913 | 351.00p | Automatic Execution |
14:06:37 - 11-Mar-25 |
| Sell* | 873 | 351.00p | Automatic Execution |
14:06:37 - 11-Mar-25 |
| Sell* | 153 | 351.00p | Automatic Execution |
12:29:54 - 11-Mar-25 |
| Sell* | 164 | 351.00p | Automatic Execution |
12:29:54 - 11-Mar-25 |
| Buy* | 2 | 353.00p | SI Trade |
12:06:37 - 11-Mar-25 |
| Sell* | 129 | 351.00p | Automatic Execution |
11:38:10 - 11-Mar-25 |
| Buy* | 88 | 351.00p | Automatic Execution |
11:36:31 - 11-Mar-25 |
| Sell* | 999 | 351.00p | Automatic Execution |
11:36:31 - 11-Mar-25 |
| Sell* | 1,001 | 351.00p | Automatic Execution |
11:36:31 - 11-Mar-25 |
| Sell* | 260 | 351.10p | Ordinary |
11:14:25 - 11-Mar-25 |
| Sell* | 643 | 351.00p | Automatic Execution |
09:25:17 - 11-Mar-25 |
| Sell* | 284 | 351.00p | Automatic Execution |
09:01:00 - 11-Mar-25 |
| Sell* | 695 | 351.00p | Automatic Execution |
08:59:17 - 11-Mar-25 |
| Sell* | 568 | 352.35p | Ordinary |
08:34:23 - 11-Mar-25 |
| Sell* | 2,117 | 351.00p | Automatic Execution |
08:16:29 - 11-Mar-25 |
| Sell* | 3,572 | 350.00p | Ordinary |
08:15:52 - 11-Mar-25 |
| Sell* | 2,355 | 351.00p | Automatic Execution |
08:15:18 - 11-Mar-25 |
| Sell* | 2,114 | 351.40p | Ordinary |
08:15:13 - 11-Mar-25 |
| Buy* | 2 | 359.00p | SI Trade |
08:14:26 - 11-Mar-25 |
| Sell* | 2,000 | 351.00p | Automatic Execution |
08:14:26 - 11-Mar-25 |
| Sell* | 1,812 | 351.40p | Ordinary |
08:14:19 - 11-Mar-25 |
| Sell* | 2,102 | 342.80p | Ordinary |
08:13:28 - 11-Mar-25 |
| Buy* | 92 | 359.00p | Automatic Execution |
08:00:16 - 11-Mar-25 |
| Sell* | 15 | 342.00p | Uncrossing Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 10,753 | 351.00p | Negotiated Trade |
16:41:02 - 10-Mar-25 |
| Sell* | 18,799 | 351.00p | Uncrossing Trade |
16:35:20 - 10-Mar-25 |
| Sell* | 1 | 351.00p | SI Trade |
15:28:32 - 10-Mar-25 |
| Unknown* | 30,000 | 354.00p | Ordinary |
14:13:31 - 10-Mar-25 |
| Sell* | 900 | 351.30p | Ordinary |
13:15:23 - 10-Mar-25 |
| Sell* | 150 | 352.00p | Automatic Execution |
11:59:57 - 10-Mar-25 |
| Sell* | 1,290 | 352.25p | Ordinary |
11:24:44 - 10-Mar-25 |
| Unknown* | 0 | 357.00p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 13 | 354.92p | Ordinary |
09:13:52 - 10-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:12:49 - 10-Mar-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:12:49 - 10-Mar-25 |
| Buy* | 236 | 343.00p | Automatic Execution |
08:12:49 - 10-Mar-25 |
| Buy* | 249 | 343.00p | Automatic Execution |
08:12:49 - 10-Mar-25 |
| Buy* | 69 | 359.00p | Automatic Execution |
08:00:06 - 10-Mar-25 |
| Sell* | 2,963 | 351.00p | Uncrossing Trade |
16:35:19 - 07-Mar-25 |
| Sell* | 67 | 350.00p | Automatic Execution |
16:29:56 - 07-Mar-25 |
| Sell* | 224 | 350.00p | Automatic Execution |
15:45:09 - 07-Mar-25 |
| Sell* | 324 | 350.00p | Automatic Execution |
15:18:18 - 07-Mar-25 |
| Buy* | 2,819 | 352.50p | Ordinary |
14:16:55 - 07-Mar-25 |
| Sell* | 143 | 348.00p | Automatic Execution |
12:00:07 - 07-Mar-25 |
| Sell* | 200 | 348.00p | Automatic Execution |
11:59:57 - 07-Mar-25 |
| Sell* | 316 | 349.00p | Automatic Execution |
11:59:55 - 07-Mar-25 |
| Sell* | 76 | 349.00p | Automatic Execution |
11:59:55 - 07-Mar-25 |
| Sell* | 1 | 349.00p | Automatic Execution |
11:59:55 - 07-Mar-25 |
| Sell* | 2,254 | 350.00p | Ordinary |
11:13:26 - 07-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
11:05:51 - 07-Mar-25 |
| Buy* | 6 | 356.00p | SI Trade |
11:05:51 - 07-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:13:44 - 07-Mar-25 |
| Buy* | 27 | 356.00p | SI Trade |
08:21:03 - 07-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:10:22 - 07-Mar-25 |
| Buy* | 10,617 | 348.00p | Suspected BUY Trade |
16:35:29 - 06-Mar-25 |
| Buy* | 4 | 356.00p | SI Trade |
10:03:02 - 06-Mar-25 |
| Buy* | 539 | 356.00p | SI Trade |
09:57:00 - 06-Mar-25 |
| Buy* | 34 | 356.00p | SI Trade |
09:57:00 - 06-Mar-25 |
| Buy* | 1 | 356.00p | SI Trade |
09:57:00 - 06-Mar-25 |
| Buy* | 844 | 352.80p | Ordinary |
08:27:59 - 06-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:10:00 - 06-Mar-25 |
| Unknown* | 35,000 | 348.50p | Negotiated Trade |
16:43:25 - 05-Mar-25 |
| Sell* | 11,987 | 348.00p | Uncrossing Trade |
16:35:06 - 05-Mar-25 |
| Sell* | 883 | 350.00p | Automatic Execution |
16:29:25 - 05-Mar-25 |
| Sell* | 196 | 350.00p | Automatic Execution |
16:20:00 - 05-Mar-25 |
| Buy* | 30 | 352.00p | Automatic Execution |
16:13:45 - 05-Mar-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
16:04:14 - 05-Mar-25 |
| Sell* | 369 | 350.00p | Automatic Execution |
15:53:03 - 05-Mar-25 |
| Sell* | 406 | 350.00p | Automatic Execution |
15:53:02 - 05-Mar-25 |
| Sell* | 1,582 | 350.00p | Automatic Execution |
15:53:02 - 05-Mar-25 |
| Buy* | 2,118 | 356.00p | Automatic Execution |
14:28:57 - 05-Mar-25 |
| Sell* | 661 | 350.00p | Ordinary |
11:35:40 - 05-Mar-25 |
| Buy* | 56 | 353.44p | Ordinary |
11:33:39 - 05-Mar-25 |
| Sell* | 564 | 350.00p | Ordinary |
11:32:15 - 05-Mar-25 |
| Unknown* | 50,000 | 348.50p | Ordinary |
09:06:26 - 05-Mar-25 |
| Unknown* | 94,749 | 348.50p | Ordinary |
08:48:42 - 05-Mar-25 |
| Sell* | 355 | 341.00p | Automatic Execution |
08:29:51 - 05-Mar-25 |
| Buy* | 1 | 356.00p | SI Trade |
08:15:30 - 05-Mar-25 |
| Sell* | 199 | 341.00p | Automatic Execution |
08:08:29 - 05-Mar-25 |
| Buy* | 2,071 | 340.00p | Automatic Execution |
16:35:28 - 04-Mar-25 |
| Sell* | 11,371 | 340.00p | Uncrossing Trade |
16:35:28 - 04-Mar-25 |
| Buy* | 31 | 351.00p | SI Trade |
16:29:55 - 04-Mar-25 |
| Sell* | 30 | 343.00p | Automatic Execution |
16:28:39 - 04-Mar-25 |
| Buy* | 31 | 351.00p | SI Trade |
16:21:34 - 04-Mar-25 |
| Sell* | 29 | 343.00p | Automatic Execution |
16:21:10 - 04-Mar-25 |
| Buy* | 1,035 | 346.00p | Automatic Execution |
16:09:12 - 04-Mar-25 |
| Sell* | 10,000 | 346.00p | Ordinary |
16:07:22 - 04-Mar-25 |
| Unknown* | 0 | 351.00p | SI Trade |
15:57:08 - 04-Mar-25 |
| Unknown* | 600 | 347.00p | Ordinary |
15:29:23 - 04-Mar-25 |
| Sell* | 332 | 344.00p | Automatic Execution |
14:54:09 - 04-Mar-25 |
| Buy* | 248 | 346.00p | Automatic Execution |
14:49:01 - 04-Mar-25 |
| Sell* | 248 | 344.00p | Automatic Execution |
14:49:00 - 04-Mar-25 |
| Buy* | 1,011 | 346.00p | Automatic Execution |
14:49:00 - 04-Mar-25 |
| Sell* | 2 | 344.00p | SI Trade |
14:31:14 - 04-Mar-25 |
| Unknown* | 526 | 346.00p | Ordinary |
14:27:33 - 04-Mar-25 |
| Buy* | 730 | 348.00p | Automatic Execution |
14:02:06 - 04-Mar-25 |
| Buy* | 2,463 | 347.00p | Automatic Execution |
14:02:06 - 04-Mar-25 |
| Sell* | 1,392 | 341.00p | Automatic Execution |
14:02:06 - 04-Mar-25 |
| Sell* | 4,517 | 346.85p | Ordinary |
13:58:00 - 04-Mar-25 |
| Sell* | 11 | 343.00p | Automatic Execution |
13:27:50 - 04-Mar-25 |
| Sell* | 52 | 343.00p | Automatic Execution |
13:27:50 - 04-Mar-25 |
| Buy* | 4,231 | 354.489p | Ordinary |
13:19:01 - 04-Mar-25 |
| Sell* | 5,000 | 348.00p | Ordinary |
12:55:06 - 04-Mar-25 |
| Buy* | 1,002 | 349.00p | Automatic Execution |
12:31:11 - 04-Mar-25 |
| Buy* | 1,174 | 346.00p | Automatic Execution |
12:31:00 - 04-Mar-25 |
| Buy* | 704 | 349.00p | Automatic Execution |
12:29:28 - 04-Mar-25 |
| Buy* | 8 | 349.00p | Ordinary |
12:29:26 - 04-Mar-25 |
| Sell* | 1,000 | 352.00p | Automatic Execution |
12:29:16 - 04-Mar-25 |
| Sell* | 10,000 | 354.00p | Automatic Execution |
12:29:16 - 04-Mar-25 |
| Buy* | 8 | 357.00p | Ordinary |
12:24:50 - 04-Mar-25 |
| Sell* | 1,246 | 354.00p | SI Trade |
12:12:55 - 04-Mar-25 |
| Unknown* | 8,000 | 354.15p | Ordinary |
11:29:05 - 04-Mar-25 |
| Buy* | 1,000 | 356.25p | Ordinary |
09:15:59 - 04-Mar-25 |
| Sell* | 150 | 352.25p | Ordinary |
09:12:58 - 04-Mar-25 |
| Buy* | 511 | 356.00p | Automatic Execution |
08:17:52 - 04-Mar-25 |
| Sell* | 1 | 350.00p | SI Trade |
08:14:43 - 04-Mar-25 |
| Sell* | 30 | 350.00p | SI Trade |
08:14:43 - 04-Mar-25 |
| Sell* | 3 | 350.00p | SI Trade |
08:14:43 - 04-Mar-25 |
| Unknown* | 10,000 | 350.00p | Negotiated Trade |
16:49:30 - 03-Mar-25 |
| Buy* | 4,309 | 350.00p | Ordinary |
16:36:38 - 03-Mar-25 |
| Sell* | 2,776 | 350.00p | Uncrossing Trade |
16:35:08 - 03-Mar-25 |
| Buy* | 1 | 357.00p | SI Trade |
16:22:57 - 03-Mar-25 |
| Buy* | 2 | 357.00p | Automatic Execution |
16:22:57 - 03-Mar-25 |
| Sell* | 4,595 | 351.00p | Ordinary |
14:00:21 - 03-Mar-25 |
| Sell* | 181 | 351.10p | Ordinary |
13:45:38 - 03-Mar-25 |
| Sell* | 601 | 350.35p | Ordinary |
11:15:25 - 03-Mar-25 |
| Sell* | 1,428 | 350.35p | Ordinary |
10:51:58 - 03-Mar-25 |
| Unknown* | 11,569 | 350.00p | Ordinary |
10:50:48 - 03-Mar-25 |
| Buy* | 2,137 | 355.00p | Ordinary |
10:03:25 - 03-Mar-25 |
| Unknown* | 25,000 | 350.00p | SI Trade |
09:47:18 - 03-Mar-25 |
| Sell* | 1,000 | 350.00p | Ordinary |
09:29:21 - 03-Mar-25 |
| Buy* | 2,954 | 355.40p | Ordinary |
08:48:39 - 03-Mar-25 |
| Buy* | 18 | 345.00p | Automatic Execution |
08:04:10 - 03-Mar-25 |
| Buy* | 1,000 | 344.80p | Ordinary |
08:03:59 - 03-Mar-25 |
| Buy* | 137 | 353.16p | Ordinary |
14:42:40 - 28-Feb-25 |
| Sell* | 143 | 342.00p | Automatic Execution |
14:36:16 - 28-Feb-25 |
| Sell* | 314 | 342.00p | Automatic Execution |
14:08:02 - 28-Feb-25 |
| Sell* | 414 | 342.00p | Automatic Execution |
13:29:06 - 28-Feb-25 |
| Buy* | 3 | 354.00p | SI Trade |
13:16:46 - 28-Feb-25 |
| Sell* | 7 | 342.00p | Automatic Execution |
13:16:46 - 28-Feb-25 |
| Sell* | 272 | 342.00p | Automatic Execution |
13:01:36 - 28-Feb-25 |
| Sell* | 547 | 342.00p | Automatic Execution |
12:42:40 - 28-Feb-25 |
| Sell* | 16 | 342.00p | Automatic Execution |
12:42:40 - 28-Feb-25 |
| Sell* | 246 | 354.00p | Automatic Execution |
12:42:31 - 28-Feb-25 |
| Sell* | 1,812 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 714 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 1,013 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 637 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 1,894 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 1,400 | 354.00p | Automatic Execution |
12:42:30 - 28-Feb-25 |
| Sell* | 194 | 354.00p | Automatic Execution |
12:42:25 - 28-Feb-25 |
| Sell* | 120 | 354.00p | Automatic Execution |
12:42:25 - 28-Feb-25 |
| Sell* | 76 | 354.00p | Automatic Execution |
12:41:35 - 28-Feb-25 |
| Sell* | 561 | 354.00p | Automatic Execution |
12:34:51 - 28-Feb-25 |
| Sell* | 129 | 354.00p | Automatic Execution |
12:33:33 - 28-Feb-25 |
| Sell* | 314 | 354.00p | Automatic Execution |
12:33:33 - 28-Feb-25 |
| Buy* | 1 | 356.00p | Ordinary |
10:51:57 - 28-Feb-25 |
| Sell* | 126 | 350.00p | Ordinary |
10:21:39 - 28-Feb-25 |
| Unknown* | 10,000 | 354.00p | Ordinary |
09:28:45 - 28-Feb-25 |
| Sell* | 156 | 346.00p | SI Trade |
09:03:51 - 28-Feb-25 |