Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 297.00p SI Trade
 08:38:17 - 16-Jan-26
Unknown* 5,000 295.00p Ordinary
 08:08:54 - 16-Jan-26
Buy* 697 300.00p Automatic Execution
 08:06:40 - 16-Jan-26
Buy* 1,000 297.00p Automatic Execution
 08:06:34 - 16-Jan-26
Buy* 697 298.00p Automatic Execution
 08:06:20 - 16-Jan-26
Buy* 1,242 297.00p SI Trade
 08:06:19 - 16-Jan-26
Buy* 205 297.00p Automatic Execution
 08:06:19 - 16-Jan-26
Buy* 1,000 297.00p Automatic Execution
 08:06:19 - 16-Jan-26
Unknown* 11,684 293.00p Automatic Execution
 08:06:19 - 16-Jan-26
Sell* 10,000 293.00p Automatic Execution
 08:06:19 - 16-Jan-26
Buy* 378 295.00p Suspected BUY Trade
 16:35:19 - 15-Jan-26
Sell* 17 293.00p Automatic Execution
 16:27:30 - 15-Jan-26
Sell* 2,246 293.52p Ordinary
 16:11:52 - 15-Jan-26
Sell* 903 293.00p Automatic Execution
 13:31:49 - 15-Jan-26
Sell* 1,000 293.52p Ordinary
 13:29:03 - 15-Jan-26
Unknown* 26,173 295.00p Ordinary
 12:43:43 - 15-Jan-26
Buy* 10 295.00p SI Trade
 12:10:45 - 15-Jan-26
Buy* 2,400 294.2667p Ordinary
 12:10:29 - 15-Jan-26
Buy* 548 295.00p SI Trade
 11:16:03 - 15-Jan-26
Buy* 6 295.00p SI Trade
 11:16:03 - 15-Jan-26
Buy* 674 294.2667p Ordinary
 10:55:39 - 15-Jan-26
Buy* 625 294.2667p Ordinary
 10:47:24 - 15-Jan-26
Buy* 625 294.2667p Ordinary
 10:46:40 - 15-Jan-26
Unknown* 0 295.00p SI Trade
 08:29:16 - 15-Jan-26
Buy* 5,594 294.00p Suspected BUY Trade
 16:35:17 - 14-Jan-26
Sell* 595 292.00p Automatic Execution
 16:23:58 - 14-Jan-26
Buy* 1,920 295.00p Automatic Execution
 16:19:22 - 14-Jan-26
Sell* 16 292.00p Automatic Execution
 16:15:28 - 14-Jan-26
Buy* 429 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 391 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 214 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 1,922 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 842 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 16 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Buy* 713 293.00p Automatic Execution
 15:08:37 - 14-Jan-26
Sell* 633 290.00p Automatic Execution
 13:20:10 - 14-Jan-26
Unknown* 0 293.00p SI Trade
 11:59:45 - 14-Jan-26
Sell* 2,000 290.812p Negotiated Trade
 09:41:22 - 14-Jan-26
Sell* 5,000 290.78p Ordinary
 09:41:21 - 14-Jan-26
Unknown* 0 293.00p SI Trade
 09:34:33 - 14-Jan-26
Sell* 555 290.00p Uncrossing Trade
 08:00:00 - 14-Jan-26
Buy* 7,907 295.00p Suspected BUY Trade
 16:35:03 - 13-Jan-26
Buy* 25 292.00p Automatic Execution
 15:57:08 - 13-Jan-26
Buy* 5,000 291.90p Ordinary
 15:56:58 - 13-Jan-26
Buy* 21 292.00p SI Trade
 15:51:53 - 13-Jan-26
Buy* 21 292.00p SI Trade
 15:45:07 - 13-Jan-26
Buy* 222 292.00p Automatic Execution
 15:45:07 - 13-Jan-26
Unknown* 173,454 290.00p Ordinary
 15:42:52 - 13-Jan-26
Unknown* 150,000 290.00p Ordinary
 15:40:27 - 13-Jan-26
Buy* 158 292.00p Automatic Execution
 15:31:57 - 13-Jan-26
Buy* 226 292.00p Automatic Execution
 15:09:57 - 13-Jan-26
Unknown* 0 292.00p SI Trade
 14:53:37 - 13-Jan-26
Buy* 177 292.00p Automatic Execution
 14:53:37 - 13-Jan-26
Buy* 250 292.00p Automatic Execution
 14:33:37 - 13-Jan-26
Buy* 142 292.00p SI Trade
 14:01:57 - 13-Jan-26
Buy* 221 292.00p Automatic Execution
 14:01:57 - 13-Jan-26
Buy* 168 291.75p Ordinary
 13:45:12 - 13-Jan-26
Buy* 168 291.75p Ordinary
 13:42:12 - 13-Jan-26
Unknown* 300 291.00p OTC Trade
 13:41:52 - 13-Jan-26
Unknown* 300 291.00p OTC Trade
 13:41:52 - 13-Jan-26
Buy* 6 292.00p SI Trade
 13:17:55 - 13-Jan-26
Buy* 5,040 290.92p Ordinary
 13:17:22 - 13-Jan-26
Buy* 208 291.00p Automatic Execution
 13:10:00 - 13-Jan-26
Buy* 857 291.00p Automatic Execution
 13:10:00 - 13-Jan-26
Buy* 286 291.00p Automatic Execution
 13:10:00 - 13-Jan-26
Buy* 3,000 290.00p Automatic Execution
 12:47:57 - 13-Jan-26
Buy* 475 290.00p Automatic Execution
 12:47:57 - 13-Jan-26
Buy* 247 290.00p Automatic Execution
 12:47:57 - 13-Jan-26
Buy* 1 290.00p SI Trade
 12:28:01 - 13-Jan-26
Sell* 400 288.875p Ordinary
 11:13:02 - 13-Jan-26
Buy* 22 290.00p SI Trade
 11:13:02 - 13-Jan-26
Sell* 3,000 289.00p Automatic Execution
 11:13:02 - 13-Jan-26
Unknown* 0 291.00p SI Trade
 10:03:48 - 13-Jan-26
Buy* 3,000 290.00p Automatic Execution
 10:03:48 - 13-Jan-26
Buy* 20 293.00p SI Trade
 08:33:13 - 13-Jan-26
Unknown* 0 293.00p SI Trade
 08:33:13 - 13-Jan-26
Unknown* 5,849 289.00p Uncrossing Trade
 16:35:13 - 12-Jan-26
Buy* 2,275 290.00p Automatic Execution
 15:50:01 - 12-Jan-26
Buy* 380 290.00p Automatic Execution
 15:50:01 - 12-Jan-26
Buy* 345 290.00p Automatic Execution
 15:50:01 - 12-Jan-26
Buy* 20 289.75p Ordinary
 15:34:04 - 12-Jan-26
Sell* 20 288.50p Ordinary
 15:03:53 - 12-Jan-26
Buy* 10 290.00p SI Trade
 12:56:00 - 12-Jan-26
Buy* 2,000 290.00p Ordinary
 12:30:21 - 12-Jan-26
Buy* 1 286.00p SI Trade
 12:23:16 - 12-Jan-26
Buy* 1 286.00p SI Trade
 12:23:16 - 12-Jan-26
Buy* 1 289.00p SI Trade
 12:23:15 - 12-Jan-26
Sell* 717 286.00p Automatic Execution
 12:23:15 - 12-Jan-26
Sell* 574 288.00p Automatic Execution
 12:23:15 - 12-Jan-26
Sell* 4,400 290.00p SI Trade
 12:10:53 - 12-Jan-26
Sell* 4,400 290.00p Negotiated Trade
 12:10:53 - 12-Jan-26
Sell* 1 288.00p SI Trade
 11:28:30 - 12-Jan-26
Unknown* 0 295.00p SI Trade
 11:13:05 - 12-Jan-26
Buy* 4,243 290.00p Automatic Execution
 10:51:42 - 12-Jan-26
Buy* 496 289.50p Ordinary
 10:51:26 - 12-Jan-26
Unknown* 0 290.00p SI Trade
 10:51:25 - 12-Jan-26
Sell* 309 290.00p Automatic Execution
 10:51:25 - 12-Jan-26
Sell* 3,000 290.00p Automatic Execution
 10:51:25 - 12-Jan-26
Buy* 1 290.00p SI Trade
 10:51:25 - 12-Jan-26
Buy* 75 293.20p Ordinary
 10:47:51 - 12-Jan-26
Unknown* 0 295.00p SI Trade
 09:56:45 - 12-Jan-26
Unknown* 2,109 293.00p SI Trade
 08:46:23 - 12-Jan-26
Unknown* 0 296.00p SI Trade
 08:14:08 - 12-Jan-26
Unknown* 0 291.00p SI Trade
 08:14:00 - 12-Jan-26
Unknown* 0 296.00p SI Trade
 08:14:00 - 12-Jan-26
Buy* 5,000 295.00p Suspected BUY Trade
 16:37:30 - 09-Jan-26
Buy* 4,699 295.00p Automatic Execution
 16:35:36 - 09-Jan-26
Buy* 2,749 295.00p Automatic Execution
 16:35:36 - 09-Jan-26
Buy* 1,473 295.00p Suspected BUY Trade
 16:35:29 - 09-Jan-26
Buy* 4 294.00p SI Trade
 16:03:39 - 09-Jan-26
Sell* 1,500 293.00p Automatic Execution
 16:03:39 - 09-Jan-26
Sell* 350 292.00p Automatic Execution
 15:35:43 - 09-Jan-26
Buy* 44 295.00p Automatic Execution
 15:18:02 - 09-Jan-26
Sell* 211 294.00p Automatic Execution
 13:40:00 - 09-Jan-26
Sell* 67 294.00p Automatic Execution
 13:40:00 - 09-Jan-26
Unknown* 374 295.00p Automatic Execution
 13:39:46 - 09-Jan-26
Buy* 708 295.00p Automatic Execution
 13:39:46 - 09-Jan-26
Buy* 211 295.00p Automatic Execution
 13:39:46 - 09-Jan-26
Sell* 3,000 294.00p Automatic Execution
 13:39:46 - 09-Jan-26
Sell* 154 294.00p Automatic Execution
 13:39:46 - 09-Jan-26
Unknown* 706 295.00p Automatic Execution
 13:39:42 - 09-Jan-26
Unknown* 16 295.00p Automatic Execution
 13:39:39 - 09-Jan-26
Sell* 1,202 295.00p Automatic Execution
 13:39:39 - 09-Jan-26
Buy* 35 295.00p Automatic Execution
 13:28:00 - 09-Jan-26
Buy* 2,965 295.00p Automatic Execution
 13:28:00 - 09-Jan-26
Buy* 286 295.00p Automatic Execution
 13:28:00 - 09-Jan-26
Buy* 1,717 295.00p Automatic Execution
 12:49:03 - 09-Jan-26
Buy* 712 295.00p Automatic Execution
 12:49:03 - 09-Jan-26
Buy* 571 295.00p Automatic Execution
 12:49:03 - 09-Jan-26
Sell* 1 292.00p SI Trade
 12:49:03 - 09-Jan-26
Unknown* 0 297.00p SI Trade
 10:55:12 - 09-Jan-26
Buy* 26 295.00p Automatic Execution
 09:03:36 - 09-Jan-26
Unknown* 0 297.00p SI Trade
 08:58:31 - 09-Jan-26
Buy* 2 297.00p SI Trade
 08:58:31 - 09-Jan-26
Unknown* 381,911 295.00p Negotiated Trade
 16:36:55 - 08-Jan-26
Buy* 7,415 295.00p Automatic Execution
 16:35:20 - 08-Jan-26
Buy* 1,198 295.00p Suspected BUY Trade
 16:35:20 - 08-Jan-26
Buy* 167 295.00p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 94 294.00p Automatic Execution
 16:25:42 - 08-Jan-26
Sell* 656 294.00p Automatic Execution
 16:25:42 - 08-Jan-26
Sell* 4,285 294.20p Ordinary
 16:03:21 - 08-Jan-26
Sell* 656 295.00p Automatic Execution
 15:28:01 - 08-Jan-26
Buy* 2,307 296.00p Automatic Execution
 15:24:18 - 08-Jan-26
Buy* 429 296.00p Automatic Execution
 15:24:18 - 08-Jan-26
Buy* 1,429 295.00p Automatic Execution
 14:08:25 - 08-Jan-26
Sell* 328 293.944p Negotiated Trade
 13:57:39 - 08-Jan-26
Buy* 1,429 295.00p Automatic Execution
 13:47:39 - 08-Jan-26
Sell* 276 292.375p Ordinary
 13:34:29 - 08-Jan-26
Buy* 20 295.00p SI Trade
 12:23:58 - 08-Jan-26
Sell* 770 293.121p Negotiated Trade
 11:28:50 - 08-Jan-26
Buy* 1,429 293.00p Automatic Execution
 11:25:07 - 08-Jan-26
Buy* 149 292.722p Suspected BUY Trade
 11:20:57 - 08-Jan-26
Buy* 1 293.00p SI Trade
 10:58:18 - 08-Jan-26
Buy* 2,500 291.56p Ordinary
 10:57:56 - 08-Jan-26
Sell* 1,315 290.00p Automatic Execution
 10:26:21 - 08-Jan-26
Sell* 1,317 290.00p Automatic Execution
 10:26:21 - 08-Jan-26
Sell* 658 290.00p Automatic Execution
 10:26:21 - 08-Jan-26
Sell* 1,317 290.00p Automatic Execution
 10:26:21 - 08-Jan-26
Unknown* 0 293.00p SI Trade
 10:26:21 - 08-Jan-26
Sell* 1,134 290.00p Automatic Execution
 10:26:20 - 08-Jan-26
Sell* 2,600 290.00p Automatic Execution
 10:26:20 - 08-Jan-26
Unknown* 0 297.00p SI Trade
 08:50:27 - 08-Jan-26
Buy* 1,000 293.00p Automatic Execution
 08:12:53 - 08-Jan-26
Buy* 714 291.375p Ordinary
 08:03:13 - 08-Jan-26
Unknown* 25,000 290.00p Negotiated Trade
 16:36:32 - 07-Jan-26
Buy* 148 293.00p Automatic Execution
 16:35:16 - 07-Jan-26
Buy* 1,677 293.00p Suspected BUY Trade
 16:35:08 - 07-Jan-26
Sell* 34 290.00p Automatic Execution
 16:27:12 - 07-Jan-26
Sell* 18 289.00p Automatic Execution
 16:22:22 - 07-Jan-26
Unknown* 0 292.00p SI Trade
 15:56:07 - 07-Jan-26
Unknown* 0 292.00p SI Trade
 15:56:07 - 07-Jan-26
Unknown* 0 289.00p SI Trade
 15:56:07 - 07-Jan-26
Unknown* 15,000 290.00p Negotiated Trade
 14:50:21 - 07-Jan-26
Unknown* 15,000 290.00p Negotiated Trade
 14:44:29 - 07-Jan-26
Unknown* 10,000 290.00p Negotiated Trade
 14:40:44 - 07-Jan-26
Unknown* 432 290.00p Ordinary
 13:44:00 - 07-Jan-26
Buy* 303 292.00p Automatic Execution
 13:18:36 - 07-Jan-26
Buy* 184 290.90p Ordinary
 11:34:57 - 07-Jan-26
Unknown* 25,000 288.00p Ordinary
 09:28:42 - 07-Jan-26
Unknown* 75,000 293.00p Negotiated Trade
 16:36:40 - 06-Jan-26
Unknown* 50,000 293.00p Negotiated Trade
 16:36:37 - 06-Jan-26
Buy* 319 292.00p Suspected BUY Trade
 16:35:08 - 06-Jan-26
Sell* 1 286.00p Automatic Execution
 16:17:59 - 06-Jan-26
Buy* 1,000 289.00p Automatic Execution
 16:17:55 - 06-Jan-26
Sell* 19 285.00p Automatic Execution
 16:10:58 - 06-Jan-26
Buy* 3,000 288.00p Ordinary
 15:43:17 - 06-Jan-26
Buy* 2,000 288.00p SI Trade
 15:42:20 - 06-Jan-26
Buy* 2,000 288.00p SI Trade
 15:42:20 - 06-Jan-26
Buy* 208 288.00p Automatic Execution
 15:18:37 - 06-Jan-26
Sell* 1,050 285.75p Ordinary
 15:00:56 - 06-Jan-26
Sell* 528 285.89p Negotiated Trade
 14:33:23 - 06-Jan-26
Buy* 727 287.00p Automatic Execution
 14:25:41 - 06-Jan-26
Buy* 500 287.00p Automatic Execution
 14:25:41 - 06-Jan-26
Buy* 1,250 286.7868p Ordinary
 14:25:36 - 06-Jan-26
Sell* 490 285.50p Ordinary
 14:11:00 - 06-Jan-26
Buy* 664 286.679p Suspected BUY Trade
 14:02:23 - 06-Jan-26
Buy* 1 287.00p SI Trade
 13:59:37 - 06-Jan-26
Buy* 1 287.00p SI Trade
 13:59:37 - 06-Jan-26
Sell* 1 285.00p Automatic Execution
 13:59:37 - 06-Jan-26
Sell* 3,392 285.75p Ordinary
 13:25:06 - 06-Jan-26
FTSE 100 Latest
Value10,236.60
Change-2.34