| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623 | 350.00p | Suspected BUY Trade |
16:35:17 - 13-Jun-25 |
| Buy* | 49 | 349.00p | SI Trade |
16:14:39 - 13-Jun-25 |
| Buy* | 2,314 | 345.60p | Ordinary |
15:34:29 - 13-Jun-25 |
| Sell* | 65 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 855 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 1,200 | 345.00p | Automatic Execution |
14:54:13 - 13-Jun-25 |
| Sell* | 2,055 | 345.14p | Ordinary |
14:54:07 - 13-Jun-25 |
| Sell* | 8 | 345.00p | SI Trade |
14:38:08 - 13-Jun-25 |
| Sell* | 522 | 347.00p | Automatic Execution |
13:12:42 - 13-Jun-25 |
| Sell* | 2,245 | 347.00p | Ordinary |
12:31:30 - 13-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
11:24:09 - 13-Jun-25 |
| Buy* | 1,000 | 345.00p | Automatic Execution |
10:07:23 - 13-Jun-25 |
| Buy* | 116 | 345.00p | SI Trade |
10:05:58 - 13-Jun-25 |
| Sell* | 146 | 345.00p | Automatic Execution |
10:05:44 - 13-Jun-25 |
| Sell* | 468 | 345.00p | Automatic Execution |
10:05:44 - 13-Jun-25 |
| Sell* | 1,000 | 345.00p | SI Trade |
10:05:40 - 13-Jun-25 |
| Sell* | 720 | 345.00p | Ordinary |
09:48:13 - 13-Jun-25 |
| Sell* | 30 | 346.991p | Negotiated Trade |
09:47:29 - 13-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:50:35 - 13-Jun-25 |
| Sell* | 119 | 341.55p | Ordinary |
08:32:08 - 13-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:29:00 - 13-Jun-25 |
| Sell* | 316 | 346.00p | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Sell* | 223 | 344.00p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 875 | 346.00p | Automatic Execution |
15:02:56 - 12-Jun-25 |
| Sell* | 145 | 346.00p | Automatic Execution |
15:02:56 - 12-Jun-25 |
| Sell* | 1,622 | 346.00p | Automatic Execution |
15:02:56 - 12-Jun-25 |
| Sell* | 2,491 | 346.00p | Ordinary |
15:02:45 - 12-Jun-25 |
| Buy* | 10,000 | 350.00p | Automatic Execution |
13:48:25 - 12-Jun-25 |
| Unknown* | 0 | 350.00p | SI Trade |
13:29:22 - 12-Jun-25 |
| Buy* | 10,000 | 350.00p | Ordinary |
10:24:26 - 12-Jun-25 |
| Sell* | 165 | 346.20p | Ordinary |
09:49:13 - 12-Jun-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:34:45 - 12-Jun-25 |
| Buy* | 6,750 | 350.00p | Automatic Execution |
16:35:23 - 11-Jun-25 |
| Buy* | 2,433 | 350.00p | Suspected BUY Trade |
16:35:16 - 11-Jun-25 |
| Sell* | 146 | 348.00p | Automatic Execution |
15:50:59 - 11-Jun-25 |
| Sell* | 133 | 346.00p | Automatic Execution |
15:05:42 - 11-Jun-25 |
| Buy* | 2,051 | 346.00p | Automatic Execution |
15:05:42 - 11-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
12:17:06 - 11-Jun-25 |
| Buy* | 4,992 | 345.60p | Ordinary |
10:16:43 - 11-Jun-25 |
| Sell* | 4 | 345.00p | Ordinary |
09:20:16 - 11-Jun-25 |
| Buy* | 1 | 348.00p | SI Trade |
08:31:21 - 11-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:31:21 - 11-Jun-25 |
| Sell* | 425 | 341.00p | Automatic Execution |
08:04:55 - 11-Jun-25 |
| Buy* | 72 | 345.00p | Ordinary |
08:03:59 - 11-Jun-25 |
| Sell* | 7,204 | 346.00p | Ordinary |
16:22:28 - 10-Jun-25 |
| Buy* | 157 | 346.00p | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Buy* | 57 | 346.00p | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Buy* | 1,828 | 346.00p | Automatic Execution |
16:21:09 - 10-Jun-25 |
| Buy* | 669 | 346.00p | Automatic Execution |
16:07:18 - 10-Jun-25 |
| Buy* | 15 | 346.00p | SI Trade |
15:39:05 - 10-Jun-25 |
| Buy* | 60 | 346.00p | SI Trade |
15:17:47 - 10-Jun-25 |
| Buy* | 751 | 346.00p | Automatic Execution |
14:53:41 - 10-Jun-25 |
| Buy* | 15 | 346.00p | SI Trade |
14:53:33 - 10-Jun-25 |
| Sell* | 3 | 344.00p | SI Trade |
14:53:33 - 10-Jun-25 |
| Sell* | 162 | 344.00p | Automatic Execution |
14:48:02 - 10-Jun-25 |
| Sell* | 144 | 346.00p | Automatic Execution |
12:22:30 - 10-Jun-25 |
| Sell* | 657 | 347.00p | Automatic Execution |
12:22:30 - 10-Jun-25 |
| Sell* | 4,250 | 342.82p | Ordinary |
12:22:06 - 10-Jun-25 |
| Buy* | 600 | 348.00p | Automatic Execution |
12:20:28 - 10-Jun-25 |
| Sell* | 9,642 | 346.00p | Automatic Execution |
12:20:28 - 10-Jun-25 |
| Sell* | 1,631 | 346.08p | Ordinary |
11:32:10 - 10-Jun-25 |
| Buy* | 358 | 346.00p | Automatic Execution |
11:22:48 - 10-Jun-25 |
| Buy* | 987 | 346.00p | Automatic Execution |
11:11:38 - 10-Jun-25 |
| Sell* | 700 | 344.10p | Ordinary |
10:34:03 - 10-Jun-25 |
| Buy* | 881 | 346.00p | Automatic Execution |
10:17:31 - 10-Jun-25 |
| Sell* | 144 | 350.00p | Automatic Execution |
09:53:48 - 10-Jun-25 |
| Sell* | 1,000 | 350.00p | Automatic Execution |
09:53:48 - 10-Jun-25 |
| Sell* | 1,150 | 350.0539p | Ordinary |
09:53:43 - 10-Jun-25 |
| Sell* | 13 | 351.709p | Negotiated Trade |
09:20:16 - 10-Jun-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:54:45 - 10-Jun-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:54:45 - 10-Jun-25 |
| Sell* | 399 | 350.20p | Ordinary |
08:33:49 - 10-Jun-25 |
| Buy* | 10,000 | 350.00p | Suspected BUY Trade |
16:40:51 - 09-Jun-25 |
| Buy* | 19,423 | 350.00p | Suspected BUY Trade |
16:35:21 - 09-Jun-25 |
| Unknown* | 0 | 355.00p | SI Trade |
15:49:12 - 09-Jun-25 |
| Sell* | 160 | 349.00p | Automatic Execution |
15:49:12 - 09-Jun-25 |
| Sell* | 1,000 | 349.30p | Ordinary |
15:32:54 - 09-Jun-25 |
| Sell* | 774 | 349.30p | Ordinary |
13:43:50 - 09-Jun-25 |
| Buy* | 112 | 349.84p | Ordinary |
11:50:52 - 09-Jun-25 |
| Sell* | 1,024 | 341.65p | Ordinary |
11:28:04 - 09-Jun-25 |
| Buy* | 14,000 | 350.00p | SI Trade |
10:21:27 - 09-Jun-25 |
| Buy* | 250 | 351.432p | Suspected BUY Trade |
09:47:14 - 09-Jun-25 |
| Sell* | 567 | 344.55p | Ordinary |
09:34:30 - 09-Jun-25 |
| Unknown* | 0 | 363.00p | SI Trade |
08:22:58 - 09-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:10:00 - 09-Jun-25 |
| Unknown* | 22,499 | 353.70p | Negotiated Trade |
16:36:07 - 06-Jun-25 |
| Buy* | 5,078 | 355.00p | Suspected BUY Trade |
16:35:29 - 06-Jun-25 |
| Buy* | 1,835 | 355.00p | Automatic Execution |
16:28:00 - 06-Jun-25 |
| Sell* | 5,498 | 342.8569p | Ordinary |
16:01:15 - 06-Jun-25 |
| Buy* | 1,426 | 352.00p | Automatic Execution |
15:54:27 - 06-Jun-25 |
| Buy* | 954 | 352.00p | Automatic Execution |
15:54:26 - 06-Jun-25 |
| Buy* | 3,300 | 352.00p | Automatic Execution |
15:54:10 - 06-Jun-25 |
| Buy* | 4,182 | 352.00p | Automatic Execution |
15:53:23 - 06-Jun-25 |
| Buy* | 550 | 355.82p | Ordinary |
14:54:46 - 06-Jun-25 |
| Sell* | 2 | 350.00p | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 10,000 | 355.00p | Automatic Execution |
14:51:36 - 06-Jun-25 |
| Buy* | 83 | 357.245p | Suspected BUY Trade |
14:28:59 - 06-Jun-25 |
| Sell* | 1,426 | 352.00p | Ordinary |
14:14:59 - 06-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
11:21:54 - 06-Jun-25 |
| Sell* | 1,500 | 349.05p | Ordinary |
10:05:21 - 06-Jun-25 |
| Sell* | 162 | 341.00p | SI Trade |
08:33:07 - 06-Jun-25 |
| Unknown* | 35,000 | 352.80p | Negotiated Trade |
16:36:59 - 05-Jun-25 |
| Sell* | 1,148 | 352.00p | Automatic Execution |
16:35:13 - 05-Jun-25 |
| Sell* | 1,148 | 352.00p | Automatic Execution |
16:35:13 - 05-Jun-25 |
| Sell* | 2,296 | 352.00p | Automatic Execution |
16:35:13 - 05-Jun-25 |
| Unknown* | 4,600 | 350.00p | Ordinary |
16:27:20 - 05-Jun-25 |
| Buy* | 408 | 352.00p | SI Trade |
16:24:42 - 05-Jun-25 |
| Buy* | 19 | 355.00p | Automatic Execution |
16:19:05 - 05-Jun-25 |
| Buy* | 750 | 354.24p | Ordinary |
15:53:01 - 05-Jun-25 |
| Sell* | 1,400 | 350.80p | Ordinary |
15:45:21 - 05-Jun-25 |
| Sell* | 571 | 350.80p | Ordinary |
15:24:53 - 05-Jun-25 |
| Sell* | 713 | 350.80p | Ordinary |
13:53:56 - 05-Jun-25 |
| Buy* | 725 | 353.00p | Automatic Execution |
13:47:53 - 05-Jun-25 |
| Buy* | 10,000 | 353.50p | Ordinary |
13:47:44 - 05-Jun-25 |
| Buy* | 2,775 | 354.50p | Ordinary |
13:20:08 - 05-Jun-25 |
| Sell* | 1,500 | 353.10p | Ordinary |
12:33:16 - 05-Jun-25 |
| Sell* | 202 | 353.735p | Negotiated Trade |
11:50:28 - 05-Jun-25 |
| Buy* | 12 | 359.00p | SI Trade |
10:58:12 - 05-Jun-25 |
| Sell* | 150 | 351.30p | Ordinary |
08:52:02 - 05-Jun-25 |
| Sell* | 267 | 351.30p | Ordinary |
08:47:27 - 05-Jun-25 |
| Sell* | 1,274 | 348.50p | Ordinary |
08:27:14 - 05-Jun-25 |
| Buy* | 363 | 355.00p | Ordinary |
08:00:28 - 05-Jun-25 |
| Buy* | 10,000 | 354.75p | Suspected BUY Trade |
16:38:17 - 04-Jun-25 |
| Buy* | 1,329 | 356.00p | Automatic Execution |
16:35:07 - 04-Jun-25 |
| Buy* | 8,339 | 356.00p | Suspected BUY Trade |
16:35:07 - 04-Jun-25 |
| Buy* | 308 | 356.00p | Automatic Execution |
16:24:04 - 04-Jun-25 |
| Buy* | 291 | 356.00p | Automatic Execution |
16:23:50 - 04-Jun-25 |
| Buy* | 40 | 356.00p | Automatic Execution |
16:06:25 - 04-Jun-25 |
| Buy* | 323 | 356.00p | Automatic Execution |
14:39:33 - 04-Jun-25 |
| Buy* | 309 | 353.36p | Ordinary |
13:25:39 - 04-Jun-25 |
| Unknown* | 10,000 | 353.50p | Ordinary |
12:39:03 - 04-Jun-25 |
| Buy* | 3 | 359.00p | SI Trade |
12:29:46 - 04-Jun-25 |
| Unknown* | 0 | 359.00p | SI Trade |
12:29:46 - 04-Jun-25 |
| Unknown* | 0 | 359.00p | SI Trade |
12:29:46 - 04-Jun-25 |
| Buy* | 125 | 360.00p | Automatic Execution |
12:18:15 - 04-Jun-25 |
| Sell* | 600 | 355.16p | Negotiated Trade |
08:35:00 - 04-Jun-25 |
| Buy* | 10,000 | 356.44p | Suspected BUY Trade |
16:37:26 - 03-Jun-25 |
| Unknown* | -10,000 | 356.4441p | Correction Negotiated Trade |
16:37:25 - 03-Jun-25 |
| Buy* | 10,000 | 356.4441p | Suspected BUY Trade |
16:37:25 - 03-Jun-25 |
| Buy* | 1,005 | 355.00p | Automatic Execution |
16:35:20 - 03-Jun-25 |
| Sell* | 1,918 | 355.00p | Uncrossing Trade |
16:35:20 - 03-Jun-25 |
| Sell* | 453 | 355.00p | Automatic Execution |
16:29:20 - 03-Jun-25 |
| Sell* | 151 | 353.00p | Automatic Execution |
15:59:07 - 03-Jun-25 |
| Buy* | 72 | 359.00p | SI Trade |
15:59:07 - 03-Jun-25 |
| Buy* | 577 | 360.00p | SI Trade |
15:59:07 - 03-Jun-25 |
| Unknown* | 2,890 | 357.00p | Ordinary |
14:48:29 - 03-Jun-25 |
| Unknown* | 167 | 357.00p | Ordinary |
13:27:12 - 03-Jun-25 |
| Sell* | 7,110 | 354.00p | Ordinary |
13:25:53 - 03-Jun-25 |
| Sell* | 7,110 | 354.00p | Ordinary |
13:25:36 - 03-Jun-25 |
| Sell* | 30 | 354.829p | Negotiated Trade |
11:44:50 - 03-Jun-25 |
| Sell* | 274 | 354.00p | Automatic Execution |
10:54:38 - 03-Jun-25 |
| Buy* | 179 | 360.00p | Ordinary |
09:02:38 - 03-Jun-25 |
| Buy* | 1,000 | 359.30p | Ordinary |
08:55:35 - 03-Jun-25 |
| Buy* | 1,910 | 363.00p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Buy* | 1,108 | 358.20p | Ordinary |
16:08:55 - 02-Jun-25 |
| Buy* | 1,665 | 358.00p | Ordinary |
16:06:52 - 02-Jun-25 |
| Buy* | 20 | 360.00p | SI Trade |
15:55:54 - 02-Jun-25 |
| Sell* | 48 | 354.00p | Automatic Execution |
15:55:54 - 02-Jun-25 |
| Sell* | 340 | 355.20p | Negotiated Trade |
13:38:30 - 02-Jun-25 |
| Buy* | 5 | 357.00p | Ordinary |
12:14:21 - 02-Jun-25 |
| Sell* | 139 | 355.00p | Automatic Execution |
12:14:20 - 02-Jun-25 |
| Sell* | 1,262 | 355.00p | Automatic Execution |
12:14:20 - 02-Jun-25 |
| Sell* | 10,000 | 356.00p | Ordinary |
12:13:11 - 02-Jun-25 |
| Sell* | 10,000 | 356.00p | Ordinary |
12:13:08 - 02-Jun-25 |
| Sell* | 170 | 355.00p | SI Trade |
11:37:45 - 02-Jun-25 |
| Sell* | 30 | 356.556p | Negotiated Trade |
10:47:29 - 02-Jun-25 |
| Sell* | 1,330 | 356.20p | Ordinary |
09:42:47 - 02-Jun-25 |
| Buy* | 1,000 | 360.70p | Ordinary |
09:18:39 - 02-Jun-25 |
| Sell* | 5,500 | 353.55p | Ordinary |
08:54:22 - 02-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:32:23 - 02-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 3 | 364.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 364.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 681 | 364.00p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 25 | 357.00p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 527 | 358.396p | Negotiated Trade |
15:28:51 - 30-May-25 |
| Buy* | 5 | 363.00p | SI Trade |
15:16:39 - 30-May-25 |
| Sell* | 324 | 357.00p | Automatic Execution |
14:53:16 - 30-May-25 |
| Sell* | 6 | 358.05p | Ordinary |
12:59:48 - 30-May-25 |
| Unknown* | 4,000 | 360.50p | Ordinary |
11:07:49 - 30-May-25 |
| Sell* | 5,000 | 360.00p | Ordinary |
10:07:03 - 30-May-25 |
| Sell* | 4,600 | 360.00p | Ordinary |
10:06:54 - 30-May-25 |
| Sell* | 10,000 | 360.00p | Ordinary |
10:06:48 - 30-May-25 |
| Buy* | 2,540 | 363.00p | Ordinary |
09:54:38 - 30-May-25 |
| Sell* | 300 | 359.509p | Negotiated Trade |
09:54:21 - 30-May-25 |
| Unknown* | 0 | 357.00p | SI Trade |
09:29:12 - 30-May-25 |
| Sell* | 328 | 352.60p | Ordinary |
08:26:16 - 30-May-25 |
| Buy* | 3 | 364.00p | SI Trade |
08:09:57 - 30-May-25 |
| Buy* | 1 | 362.00p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 5,000 | 359.00p | Ordinary |
15:39:57 - 29-May-25 |
| Sell* | 293 | 357.00p | Automatic Execution |
14:38:45 - 29-May-25 |
| Sell* | 52 | 357.00p | SI Trade |
13:29:22 - 29-May-25 |
| Sell* | 198 | 358.884p | Negotiated Trade |
11:14:54 - 29-May-25 |
| Unknown* | 0 | 363.00p | SI Trade |
09:28:57 - 29-May-25 |
| Unknown* | 10,000 | 359.00p | Ordinary |
09:28:40 - 29-May-25 |
| Buy* | 294 | 360.20p | Ordinary |
08:50:24 - 29-May-25 |
| Buy* | 114 | 362.00p | SI Trade |
08:30:13 - 29-May-25 |
| Sell* | 392 | 358.00p | Uncrossing Trade |
16:35:22 - 28-May-25 |