| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 306.00 | 307.00 | 298.00 | 300.00 | 20,169 |
| 23rd Dec 2025 (Tue) | 300.00 | 306.00 | 300.00 | 304.00 | 21,097 |
| 22nd Dec 2025 (Mon) | 286.00 | 300.00 | 286.00 | 299.00 | 13,372 |
| 19th Dec 2025 (Fri) | 289.00 | 298.00 | 289.00 | 298.00 | 52,486 |
| 18th Dec 2025 (Thu) | 292.00 | 292.00 | 290.00 | 289.50 | 2,874 |
| 17th Dec 2025 (Wed) | 298.00 | 299.00 | 288.00 | 292.00 | 250,118 |
| 16th Dec 2025 (Tue) | 295.00 | 299.00 | 295.00 | 299.00 | 5,928 |
| 15th Dec 2025 (Mon) | 296.00 | 301.00 | 296.00 | 300.00 | 28,326 |
| 12th Dec 2025 (Fri) | 300.00 | 304.00 | 296.00 | 300.50 | 182,612 |
| 11th Dec 2025 (Thu) | 299.00 | 301.00 | 299.00 | 304.50 | 2,091 |
| 10th Dec 2025 (Wed) | 306.00 | 306.00 | 302.00 | 306.00 | 11,376 |
| 9th Dec 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 221,653 |
| 8th Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 68,198 |
| 5th Dec 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 16,014 |
| 4th Dec 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 19,754 |
| 3rd Dec 2025 (Wed) | 300.00 | 310.00 | 300.00 | 305.00 | 56,871 |
| 2nd Dec 2025 (Tue) | 309.00 | 311.00 | 300.00 | 310.00 | 123,064 |
| 1st Dec 2025 (Mon) | 303.00 | 310.00 | 301.00 | 307.00 | 486,172 |
| 28th Nov 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 29,212 |
| 27th Nov 2025 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 21,135 |
| 26th Nov 2025 (Wed) | 303.00 | 303.00 | 300.00 | 300.00 | 251,989 |
| 25th Nov 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 32,638 |
| 24th Nov 2025 (Mon) | 295.00 | 299.00 | 295.00 | 297.50 | 35,808 |
| 21st Nov 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,439 |
| 20th Nov 2025 (Thu) | 300.00 | 305.00 | 300.00 | 305.00 | 213,703 |
| 19th Nov 2025 (Wed) | 304.00 | 304.00 | 295.00 | 295.00 | 102,876 |
| 18th Nov 2025 (Tue) | 300.00 | 304.00 | 285.00 | 295.00 | 155,599 |
| 17th Nov 2025 (Mon) | 308.00 | 310.00 | 300.00 | 305.00 | 28,382 |
| 14th Nov 2025 (Fri) | 310.00 | 311.00 | 310.00 | 311.00 | 1,038 |
| 13th Nov 2025 (Thu) | 308.00 | 313.00 | 305.00 | 305.00 | 5,503 |
| 12th Nov 2025 (Wed) | 310.00 | 310.00 | 309.00 | 309.00 | 1,707 |
| 11th Nov 2025 (Tue) | 308.00 | 314.00 | 308.00 | 308.00 | 226,876 |
| 10th Nov 2025 (Mon) | 311.00 | 313.00 | 310.00 | 310.00 | 17,375 |
| 7th Nov 2025 (Fri) | 307.00 | 313.00 | 307.00 | 307.00 | 6,187 |
| 6th Nov 2025 (Thu) | 312.00 | 313.00 | 309.00 | 310.00 | 267,018 |
| 5th Nov 2025 (Wed) | 310.00 | 312.00 | 307.00 | 308.00 | 17,876 |
| 4th Nov 2025 (Tue) | 318.00 | 318.00 | 312.00 | 312.00 | 5,672 |
| 3rd Nov 2025 (Mon) | 321.00 | 321.00 | 313.00 | 313.00 | 7,380 |
| 31st Oct 2025 (Fri) | 315.00 | 317.00 | 311.00 | 311.00 | 8,759 |
| 30th Oct 2025 (Thu) | 323.00 | 323.00 | 310.00 | 310.00 | 563,184 |
| 29th Oct 2025 (Wed) | 326.00 | 335.00 | 325.00 | 325.00 | 15,703 |
| 28th Oct 2025 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 4,190 |
| 27th Oct 2025 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 300,178 |