| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 29,212 |
| 27th Nov 2025 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 21,135 |
| 26th Nov 2025 (Wed) | 303.00 | 303.00 | 300.00 | 300.00 | 251,989 |
| 25th Nov 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 32,638 |
| 24th Nov 2025 (Mon) | 295.00 | 299.00 | 295.00 | 297.50 | 35,808 |
| 21st Nov 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,439 |
| 20th Nov 2025 (Thu) | 300.00 | 305.00 | 300.00 | 305.00 | 213,703 |
| 19th Nov 2025 (Wed) | 304.00 | 304.00 | 295.00 | 295.00 | 102,876 |
| 18th Nov 2025 (Tue) | 300.00 | 304.00 | 285.00 | 295.00 | 155,599 |
| 17th Nov 2025 (Mon) | 308.00 | 310.00 | 300.00 | 305.00 | 28,382 |
| 14th Nov 2025 (Fri) | 310.00 | 311.00 | 310.00 | 311.00 | 1,038 |
| 13th Nov 2025 (Thu) | 308.00 | 313.00 | 305.00 | 305.00 | 5,503 |
| 12th Nov 2025 (Wed) | 310.00 | 310.00 | 309.00 | 309.00 | 1,707 |
| 11th Nov 2025 (Tue) | 308.00 | 314.00 | 308.00 | 308.00 | 226,876 |
| 10th Nov 2025 (Mon) | 311.00 | 313.00 | 310.00 | 310.00 | 17,375 |
| 7th Nov 2025 (Fri) | 307.00 | 313.00 | 307.00 | 307.00 | 6,187 |
| 6th Nov 2025 (Thu) | 312.00 | 313.00 | 309.00 | 310.00 | 267,018 |
| 5th Nov 2025 (Wed) | 310.00 | 312.00 | 307.00 | 308.00 | 17,876 |
| 4th Nov 2025 (Tue) | 318.00 | 318.00 | 312.00 | 312.00 | 5,672 |
| 3rd Nov 2025 (Mon) | 321.00 | 321.00 | 313.00 | 313.00 | 7,380 |
| 31st Oct 2025 (Fri) | 315.00 | 317.00 | 311.00 | 311.00 | 8,759 |
| 30th Oct 2025 (Thu) | 323.00 | 323.00 | 310.00 | 310.00 | 563,184 |
| 29th Oct 2025 (Wed) | 326.00 | 335.00 | 325.00 | 325.00 | 15,703 |
| 28th Oct 2025 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 4,190 |
| 27th Oct 2025 (Mon) | 335.00 | 335.00 | 330.00 | 330.00 | 300,178 |
| 24th Oct 2025 (Fri) | 328.00 | 332.00 | 328.00 | 332.00 | 924,130 |
| 23rd Oct 2025 (Thu) | 325.00 | 334.00 | 325.00 | 325.00 | 33,327 |
| 22nd Oct 2025 (Wed) | 331.00 | 337.00 | 327.00 | 330.00 | 235,762 |
| 21st Oct 2025 (Tue) | 325.00 | 339.00 | 325.00 | 329.00 | 109,446 |
| 20th Oct 2025 (Mon) | 350.00 | 359.00 | 326.00 | 326.00 | 165,919 |
| 17th Oct 2025 (Fri) | 350.00 | 358.00 | 350.00 | 350.00 | 1,554 |
| 16th Oct 2025 (Thu) | 350.00 | 359.00 | 350.00 | 350.00 | 62,493 |
| 15th Oct 2025 (Wed) | 350.00 | 355.00 | 350.00 | 350.00 | 27,272 |
| 14th Oct 2025 (Tue) | 360.00 | 360.00 | 350.00 | 350.00 | 35,135 |
| 13th Oct 2025 (Mon) | 350.00 | 359.00 | 350.00 | 358.00 | 12,511 |
| 10th Oct 2025 (Fri) | 358.00 | 358.00 | 350.00 | 355.00 | 109,671 |
| 9th Oct 2025 (Thu) | 344.00 | 352.00 | 344.00 | 350.00 | 158,753 |
| 8th Oct 2025 (Wed) | 345.00 | 349.00 | 342.00 | 347.00 | 169,848 |
| 7th Oct 2025 (Tue) | 340.00 | 340.00 | 331.00 | 336.00 | 57,810 |
| 6th Oct 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 31,353 |
| 3rd Oct 2025 (Fri) | 339.00 | 339.00 | 324.00 | 330.00 | 46,836 |
| 2nd Oct 2025 (Thu) | 320.00 | 328.00 | 320.00 | 328.00 | 2,619,878 |
| 1st Oct 2025 (Wed) | 330.00 | 330.00 | 325.00 | 325.00 | 212,556 |
| 30th Sep 2025 (Tue) | 322.00 | 325.00 | 322.00 | 325.00 | 487,039 |