| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 293.00 | 300.00 | 293.00 | 295.00 | 31,525 |
| 15th Jan 2026 (Thu) | 293.00 | 295.00 | 293.00 | 295.00 | 35,605 |
| 14th Jan 2026 (Wed) | 290.00 | 295.00 | 290.00 | 294.00 | 20,840 |
| 13th Jan 2026 (Tue) | 290.00 | 295.00 | 289.00 | 295.00 | 33,845 |
| 12th Jan 2026 (Mon) | 290.00 | 290.00 | 286.00 | 289.00 | 31,227 |
| 9th Jan 2026 (Fri) | 295.00 | 295.00 | 292.00 | 295.00 | 28,884 |
| 8th Jan 2026 (Thu) | 293.00 | 296.00 | 290.00 | 295.00 | 426,738 |
| 7th Jan 2026 (Wed) | 292.00 | 293.00 | 289.00 | 293.00 | 92,796 |
| 6th Jan 2026 (Tue) | 294.00 | 294.00 | 285.00 | 292.00 | 200,637 |
| 5th Jan 2026 (Mon) | 308.00 | 308.00 | 290.00 | 294.00 | 53,040 |
| 2nd Jan 2026 (Fri) | 300.00 | 312.00 | 300.00 | 312.00 | 29,033 |
| 1st Jan 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 31st Dec 2025 (Wed) | 300.00 | 300.00 | 296.00 | 296.00 | 699 |
| 30th Dec 2025 (Tue) | 298.00 | 298.00 | 293.00 | 295.00 | 57,462 |
| 29th Dec 2025 (Mon) | 302.00 | 305.00 | 295.00 | 295.00 | 36,451 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 306.00 | 307.00 | 298.00 | 300.00 | 20,169 |
| 23rd Dec 2025 (Tue) | 300.00 | 306.00 | 300.00 | 304.00 | 21,097 |
| 22nd Dec 2025 (Mon) | 286.00 | 300.00 | 286.00 | 299.00 | 13,372 |
| 19th Dec 2025 (Fri) | 289.00 | 298.00 | 289.00 | 298.00 | 52,486 |
| 18th Dec 2025 (Thu) | 292.00 | 292.00 | 290.00 | 289.50 | 2,874 |
| 17th Dec 2025 (Wed) | 298.00 | 299.00 | 288.00 | 292.00 | 250,118 |
| 16th Dec 2025 (Tue) | 295.00 | 299.00 | 295.00 | 299.00 | 5,928 |
| 15th Dec 2025 (Mon) | 296.00 | 301.00 | 296.00 | 300.00 | 28,326 |
| 12th Dec 2025 (Fri) | 300.00 | 304.00 | 296.00 | 300.50 | 182,612 |
| 11th Dec 2025 (Thu) | 299.00 | 301.00 | 299.00 | 304.50 | 2,091 |
| 10th Dec 2025 (Wed) | 306.00 | 306.00 | 302.00 | 306.00 | 11,376 |
| 9th Dec 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 221,653 |
| 8th Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 68,198 |
| 5th Dec 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 16,014 |
| 4th Dec 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 19,754 |
| 3rd Dec 2025 (Wed) | 300.00 | 310.00 | 300.00 | 305.00 | 56,871 |
| 2nd Dec 2025 (Tue) | 309.00 | 311.00 | 300.00 | 310.00 | 123,064 |
| 1st Dec 2025 (Mon) | 303.00 | 310.00 | 301.00 | 307.00 | 486,172 |
| 28th Nov 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 29,212 |
| 27th Nov 2025 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 21,135 |
| 26th Nov 2025 (Wed) | 303.00 | 303.00 | 300.00 | 300.00 | 251,989 |
| 25th Nov 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 32,638 |
| 24th Nov 2025 (Mon) | 295.00 | 299.00 | 295.00 | 297.50 | 35,808 |
| 21st Nov 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,439 |
| 20th Nov 2025 (Thu) | 300.00 | 305.00 | 300.00 | 305.00 | 213,703 |
| 19th Nov 2025 (Wed) | 304.00 | 304.00 | 295.00 | 295.00 | 102,876 |
| 18th Nov 2025 (Tue) | 300.00 | 304.00 | 285.00 | 295.00 | 155,599 |
| 17th Nov 2025 (Mon) | 308.00 | 310.00 | 300.00 | 305.00 | 28,382 |