| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 340.00 | 340.00 | 331.00 | 336.00 | 57,810 |
| 6th Oct 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 31,353 |
| 3rd Oct 2025 (Fri) | 339.00 | 339.00 | 324.00 | 330.00 | 46,836 |
| 2nd Oct 2025 (Thu) | 320.00 | 328.00 | 320.00 | 328.00 | 2,619,878 |
| 1st Oct 2025 (Wed) | 330.00 | 330.00 | 325.00 | 325.00 | 212,556 |
| 30th Sep 2025 (Tue) | 322.00 | 325.00 | 322.00 | 325.00 | 487,039 |
| 29th Sep 2025 (Mon) | 330.00 | 331.00 | 325.00 | 326.00 | 57,851 |
| 26th Sep 2025 (Fri) | 335.00 | 335.00 | 328.00 | 328.00 | 34,720 |
| 25th Sep 2025 (Thu) | 332.00 | 340.00 | 332.00 | 340.00 | 49,493 |
| 24th Sep 2025 (Wed) | 330.00 | 340.00 | 330.00 | 340.00 | 12,930 |
| 23rd Sep 2025 (Tue) | 328.00 | 339.00 | 320.00 | 330.00 | 116,191 |
| 22nd Sep 2025 (Mon) | 345.00 | 345.00 | 315.00 | 335.00 | 122,982 |
| 19th Sep 2025 (Fri) | 342.00 | 342.00 | 335.00 | 335.00 | 19,690 |
| 18th Sep 2025 (Thu) | 350.00 | 350.00 | 344.00 | 344.00 | 3,283 |
| 17th Sep 2025 (Wed) | 352.00 | 352.00 | 344.00 | 344.00 | 3,182 |
| 16th Sep 2025 (Tue) | 342.00 | 342.00 | 342.00 | 342.00 | 7,156 |
| 15th Sep 2025 (Mon) | 341.00 | 351.00 | 341.00 | 346.50 | 16,682 |
| 12th Sep 2025 (Fri) | 350.00 | 350.00 | 348.00 | 348.00 | 12,729 |
| 11th Sep 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 6,168 |
| 10th Sep 2025 (Wed) | 356.00 | 356.00 | 350.00 | 350.00 | 29,277 |
| 9th Sep 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 7,169 |
| 8th Sep 2025 (Mon) | 345.00 | 365.00 | 345.00 | 360.00 | 32,324 |
| 5th Sep 2025 (Fri) | 343.00 | 347.00 | 343.00 | 347.00 | 72,442 |
| 4th Sep 2025 (Thu) | 341.00 | 341.00 | 340.00 | 340.00 | 14,618 |
| 3rd Sep 2025 (Wed) | 349.00 | 349.00 | 345.00 | 345.00 | 7,859 |
| 2nd Sep 2025 (Tue) | 343.00 | 346.00 | 343.00 | 346.00 | 272,068 |
| 1st Sep 2025 (Mon) | 342.00 | 345.00 | 340.00 | 345.00 | 147,188 |
| 29th Aug 2025 (Fri) | 336.00 | 345.00 | 336.00 | 345.00 | 8,534 |
| 28th Aug 2025 (Thu) | 339.00 | 350.00 | 339.00 | 350.00 | 2,646 |
| 27th Aug 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 1,785 |
| 26th Aug 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 678 |
| 25th Aug 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd Aug 2025 (Fri) | 350.00 | 350.00 | 348.00 | 348.00 | 434 |
| 21st Aug 2025 (Thu) | 345.00 | 345.00 | 340.00 | 345.00 | 7,067 |
| 20th Aug 2025 (Wed) | 349.00 | 349.00 | 335.00 | 345.00 | 275,273 |
| 19th Aug 2025 (Tue) | 349.00 | 349.00 | 349.00 | 349.00 | 292 |
| 18th Aug 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 1,913 |
| 15th Aug 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 13,207 |
| 14th Aug 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 1,083 |
| 13th Aug 2025 (Wed) | 338.00 | 349.00 | 338.00 | 340.00 | 21,944 |
| 12th Aug 2025 (Tue) | 345.00 | 349.00 | 343.00 | 345.00 | 69,595 |
| 11th Aug 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 14,275 |
| 8th Aug 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 23,345 |