Date | Open | High | Low | Close | Volume |
28th Jul 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 21,754 |
25th Jul 2025 (Fri) | 312.00 | 322.00 | 312.00 | 321.00 | 55,940 |
24th Jul 2025 (Thu) | 322.00 | 324.00 | 315.00 | 324.00 | 11,216 |
23rd Jul 2025 (Wed) | 324.00 | 324.00 | 303.00 | 318.00 | 1,110,216 |
22nd Jul 2025 (Tue) | 313.00 | 321.00 | 312.00 | 320.00 | 40,942 |
21st Jul 2025 (Mon) | 329.00 | 329.00 | 325.00 | 321.50 | 43,364 |
18th Jul 2025 (Fri) | 313.00 | 322.00 | 313.00 | 322.00 | 3,778 |
17th Jul 2025 (Thu) | 321.00 | 332.00 | 319.00 | 327.00 | 25,175 |
16th Jul 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 6,827 |
15th Jul 2025 (Tue) | 330.00 | 330.00 | 320.00 | 325.00 | 25,527 |
14th Jul 2025 (Mon) | 330.00 | 330.00 | 320.00 | 321.00 | 38,793 |
11th Jul 2025 (Fri) | 329.00 | 329.00 | 327.00 | 327.00 | 90,540 |
10th Jul 2025 (Thu) | 330.00 | 330.00 | 327.00 | 327.00 | 405,470 |
9th Jul 2025 (Wed) | 320.00 | 327.00 | 315.00 | 326.00 | 183,026 |
8th Jul 2025 (Tue) | 330.00 | 331.00 | 330.00 | 331.00 | 3,291 |
7th Jul 2025 (Mon) | 325.00 | 330.00 | 325.00 | 330.00 | 51,172 |
4th Jul 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 27,551 |
3rd Jul 2025 (Thu) | 328.00 | 329.00 | 324.00 | 324.00 | 138,942 |
2nd Jul 2025 (Wed) | 326.00 | 328.00 | 324.00 | 327.00 | 59,300 |
1st Jul 2025 (Tue) | 349.00 | 349.00 | 340.00 | 340.00 | 36,363 |
30th Jun 2025 (Mon) | 349.00 | 349.00 | 340.00 | 340.00 | 16,254 |
27th Jun 2025 (Fri) | 349.00 | 349.00 | 330.00 | 330.00 | 8,103 |
26th Jun 2025 (Thu) | 335.00 | 341.00 | 334.00 | 341.00 | 16,690 |
25th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 27,332 |
24th Jun 2025 (Tue) | 332.00 | 340.00 | 332.00 | 335.00 | 123,112 |
23rd Jun 2025 (Mon) | 331.00 | 340.00 | 331.00 | 340.00 | 6,328 |
20th Jun 2025 (Fri) | 340.00 | 340.00 | 337.00 | 337.00 | 18,630 |
19th Jun 2025 (Thu) | 340.00 | 341.00 | 340.00 | 340.00 | 3,456 |
18th Jun 2025 (Wed) | 345.00 | 345.00 | 342.00 | 342.00 | 11,201 |
17th Jun 2025 (Tue) | 341.00 | 349.00 | 341.00 | 349.00 | 9,756 |
16th Jun 2025 (Mon) | 345.00 | 350.00 | 342.00 | 347.00 | 49,403 |
13th Jun 2025 (Fri) | 345.00 | 350.00 | 345.00 | 350.00 | 13,535 |
12th Jun 2025 (Thu) | 350.00 | 350.00 | 344.00 | 346.00 | 25,837 |
11th Jun 2025 (Wed) | 341.00 | 350.00 | 341.00 | 350.00 | 19,840 |
10th Jun 2025 (Tue) | 350.00 | 350.00 | 344.00 | 347.00 | 39,623 |
9th Jun 2025 (Mon) | 349.00 | 350.00 | 349.00 | 350.00 | 48,549 |
6th Jun 2025 (Fri) | 355.00 | 355.00 | 352.00 | 355.00 | 61,007 |
5th Jun 2025 (Thu) | 353.00 | 355.00 | 352.00 | 352.00 | 75,932 |
4th Jun 2025 (Wed) | 360.00 | 360.00 | 356.00 | 356.00 | 31,667 |
3rd Jun 2025 (Tue) | 354.00 | 355.00 | 353.00 | 355.00 | 32,936 |
2nd Jun 2025 (Mon) | 355.00 | 363.00 | 354.00 | 363.00 | 34,599 |
30th May 2025 (Fri) | 357.00 | 364.00 | 357.00 | 364.00 | 28,339 |
29th May 2025 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 16,064 |