| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 281.00 | 285.00 | 281.00 | 285.00 | 204,110 |
| 26th Feb 2026 (Thu) | 292.00 | 292.00 | 276.00 | 285.00 | 2,041,654 |
| 25th Feb 2026 (Wed) | 276.00 | 284.00 | 275.00 | 278.00 | 211,748 |
| 24th Feb 2026 (Tue) | 278.00 | 284.00 | 278.00 | 280.00 | 191,112 |
| 23rd Feb 2026 (Mon) | 283.00 | 283.00 | 276.00 | 278.00 | 76,213 |
| 20th Feb 2026 (Fri) | 277.00 | 282.00 | 277.00 | 282.00 | 2,076 |
| 19th Feb 2026 (Thu) | 280.00 | 280.00 | 275.00 | 279.00 | 31,363 |
| 18th Feb 2026 (Wed) | 290.00 | 290.00 | 278.00 | 278.00 | 1,277,332 |
| 17th Feb 2026 (Tue) | 276.00 | 286.00 | 276.00 | 286.00 | 60,847 |
| 16th Feb 2026 (Mon) | 280.00 | 280.00 | 275.00 | 276.00 | 312,800 |
| 13th Feb 2026 (Fri) | 281.00 | 281.00 | 275.00 | 275.00 | 930,027 |
| 12th Feb 2026 (Thu) | 277.00 | 289.00 | 277.00 | 282.00 | 378,311 |
| 11th Feb 2026 (Wed) | 277.00 | 282.00 | 277.00 | 277.00 | 39,344 |
| 10th Feb 2026 (Tue) | 283.00 | 285.00 | 275.00 | 283.00 | 222,655 |
| 9th Feb 2026 (Mon) | 285.00 | 286.00 | 284.00 | 286.00 | 7,653 |
| 6th Feb 2026 (Fri) | 290.00 | 290.00 | 286.00 | 285.00 | 68,336 |
| 5th Feb 2026 (Thu) | 286.00 | 296.00 | 283.00 | 296.00 | 147,372 |
| 4th Feb 2026 (Wed) | 289.00 | 296.00 | 289.00 | 296.00 | 264,082 |
| 3rd Feb 2026 (Tue) | 299.00 | 299.00 | 293.00 | 294.00 | 122,695 |
| 2nd Feb 2026 (Mon) | 300.00 | 305.00 | 296.00 | 303.00 | 270,667 |
| 30th Jan 2026 (Fri) | 302.00 | 302.00 | 296.00 | 298.00 | 131,486 |
| 29th Jan 2026 (Thu) | 296.00 | 296.00 | 290.00 | 290.00 | 102,514 |
| 28th Jan 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 2,803 |
| 27th Jan 2026 (Tue) | 291.00 | 302.00 | 291.00 | 302.00 | 25,368 |
| 26th Jan 2026 (Mon) | 296.00 | 296.00 | 292.00 | 292.00 | 7,192 |
| 23rd Jan 2026 (Fri) | 290.00 | 293.00 | 290.00 | 293.00 | 34,812 |
| 22nd Jan 2026 (Thu) | 290.00 | 293.00 | 286.00 | 292.00 | 33,426 |
| 21st Jan 2026 (Wed) | 290.00 | 291.00 | 290.00 | 291.00 | 111,845 |
| 20th Jan 2026 (Tue) | 293.00 | 293.00 | 290.00 | 291.00 | 18,691 |
| 19th Jan 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.50 | 5,009 |
| 16th Jan 2026 (Fri) | 293.00 | 300.00 | 290.00 | 295.00 | 37,855 |
| 15th Jan 2026 (Thu) | 293.00 | 295.00 | 293.00 | 295.00 | 35,605 |
| 14th Jan 2026 (Wed) | 290.00 | 295.00 | 290.00 | 294.00 | 20,840 |
| 13th Jan 2026 (Tue) | 290.00 | 295.00 | 289.00 | 295.00 | 33,845 |
| 12th Jan 2026 (Mon) | 290.00 | 290.00 | 286.00 | 289.00 | 31,227 |
| 9th Jan 2026 (Fri) | 295.00 | 295.00 | 292.00 | 295.00 | 28,884 |
| 8th Jan 2026 (Thu) | 293.00 | 296.00 | 290.00 | 295.00 | 426,738 |
| 7th Jan 2026 (Wed) | 292.00 | 293.00 | 289.00 | 293.00 | 92,796 |
| 6th Jan 2026 (Tue) | 294.00 | 294.00 | 285.00 | 292.00 | 200,637 |
| 5th Jan 2026 (Mon) | 308.00 | 308.00 | 290.00 | 294.00 | 53,040 |
| 2nd Jan 2026 (Fri) | 300.00 | 312.00 | 300.00 | 312.00 | 29,033 |
| 1st Jan 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 31st Dec 2025 (Wed) | 300.00 | 300.00 | 296.00 | 296.00 | 699 |
| 30th Dec 2025 (Tue) | 298.00 | 298.00 | 293.00 | 295.00 | 57,462 |
| 29th Dec 2025 (Mon) | 302.00 | 305.00 | 295.00 | 295.00 | 36,451 |