| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 244.00 | 245.00 | 244.00 | 245.00 | 178,982 |
| 8th Apr 2026 (Wed) | 240.00 | 243.00 | 238.00 | 241.00 | 1,226,176 |
| 7th Apr 2026 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 43,674 |
| 6th Apr 2026 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 230.00 | 240.00 | 230.00 | 238.50 | 25,093 |
| 1st Apr 2026 (Wed) | 242.00 | 243.00 | 231.00 | 231.00 | 82,469 |
| 31st Mar 2026 (Tue) | 243.00 | 243.00 | 230.00 | 230.00 | 36,483 |
| 30th Mar 2026 (Mon) | 239.00 | 239.00 | 230.00 | 230.00 | 62,542 |
| 27th Mar 2026 (Fri) | 242.00 | 242.00 | 230.00 | 230.00 | 71,672 |
| 26th Mar 2026 (Thu) | 243.00 | 243.00 | 238.00 | 238.00 | 32,678 |
| 25th Mar 2026 (Wed) | 243.00 | 243.00 | 237.00 | 240.00 | 55,517 |
| 24th Mar 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 587 |
| 23rd Mar 2026 (Mon) | 239.00 | 240.00 | 231.00 | 237.00 | 52,024 |
| 20th Mar 2026 (Fri) | 240.00 | 243.00 | 235.00 | 241.00 | 17,627 |
| 19th Mar 2026 (Thu) | 256.00 | 257.00 | 241.00 | 244.00 | 128,159 |
| 18th Mar 2026 (Wed) | 259.00 | 263.00 | 255.00 | 255.00 | 45,115 |
| 17th Mar 2026 (Tue) | 263.00 | 270.00 | 256.00 | 270.00 | 30,295 |
| 16th Mar 2026 (Mon) | 260.00 | 263.00 | 254.00 | 263.00 | 22,421 |
| 13th Mar 2026 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 6,359 |
| 12th Mar 2026 (Thu) | 255.00 | 256.00 | 255.00 | 255.00 | 3,032,227 |
| 11th Mar 2026 (Wed) | 255.00 | 260.00 | 255.00 | 255.00 | 78,496 |
| 10th Mar 2026 (Tue) | 255.00 | 259.00 | 246.00 | 255.00 | 88,091 |
| 9th Mar 2026 (Mon) | 269.00 | 269.00 | 250.00 | 250.00 | 725,053 |
| 6th Mar 2026 (Fri) | 270.00 | 271.00 | 269.00 | 270.00 | 57,020 |
| 5th Mar 2026 (Thu) | 273.00 | 273.00 | 269.00 | 270.00 | 146,861 |
| 4th Mar 2026 (Wed) | 281.00 | 281.00 | 265.00 | 265.00 | 93,228 |
| 3rd Mar 2026 (Tue) | 286.00 | 286.00 | 282.00 | 282.00 | 133,897 |
| 2nd Mar 2026 (Mon) | 290.00 | 290.00 | 284.00 | 289.00 | 33,690 |
| 27th Feb 2026 (Fri) | 281.00 | 285.00 | 281.00 | 285.00 | 204,110 |
| 26th Feb 2026 (Thu) | 292.00 | 292.00 | 276.00 | 285.00 | 2,041,654 |
| 25th Feb 2026 (Wed) | 276.00 | 284.00 | 275.00 | 278.00 | 211,748 |
| 24th Feb 2026 (Tue) | 278.00 | 284.00 | 278.00 | 280.00 | 191,112 |
| 23rd Feb 2026 (Mon) | 283.00 | 283.00 | 276.00 | 278.00 | 76,213 |
| 20th Feb 2026 (Fri) | 277.00 | 282.00 | 277.00 | 282.00 | 2,076 |
| 19th Feb 2026 (Thu) | 280.00 | 280.00 | 275.00 | 279.00 | 31,363 |
| 18th Feb 2026 (Wed) | 290.00 | 290.00 | 278.00 | 278.00 | 1,277,332 |
| 17th Feb 2026 (Tue) | 276.00 | 286.00 | 276.00 | 286.00 | 60,847 |
| 16th Feb 2026 (Mon) | 280.00 | 280.00 | 275.00 | 276.00 | 312,800 |
| 13th Feb 2026 (Fri) | 281.00 | 281.00 | 275.00 | 275.00 | 930,027 |
| 12th Feb 2026 (Thu) | 277.00 | 289.00 | 277.00 | 282.00 | 378,311 |
| 11th Feb 2026 (Wed) | 277.00 | 282.00 | 277.00 | 277.00 | 39,344 |
| 10th Feb 2026 (Tue) | 283.00 | 285.00 | 275.00 | 283.00 | 222,655 |