| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 356.00 | 364.00 | 356.00 | 362.00 | 23,763 |
| 22nd May 2025 (Thu) | 363.00 | 364.00 | 360.00 | 360.00 | 66,035 |
| 21st May 2025 (Wed) | 364.00 | 364.00 | 360.00 | 360.00 | 20,056 |
| 20th May 2025 (Tue) | 349.00 | 365.00 | 349.00 | 365.00 | 160,929 |
| 19th May 2025 (Mon) | 354.00 | 354.00 | 346.00 | 354.00 | 65,636 |
| 16th May 2025 (Fri) | 350.00 | 352.00 | 348.00 | 352.00 | 380,895 |
| 15th May 2025 (Thu) | 350.00 | 354.00 | 348.00 | 349.00 | 108,237 |
| 14th May 2025 (Wed) | 350.00 | 350.00 | 345.00 | 347.00 | 232,739 |
| 13th May 2025 (Tue) | 364.00 | 364.00 | 345.00 | 350.00 | 95,358 |
| 12th May 2025 (Mon) | 364.00 | 364.00 | 346.00 | 350.00 | 257,338 |
| 9th May 2025 (Fri) | 353.00 | 353.00 | 348.00 | 348.00 | 214,595 |
| 8th May 2025 (Thu) | 368.00 | 368.00 | 350.00 | 350.00 | 88,571 |
| 7th May 2025 (Wed) | 364.00 | 364.00 | 348.00 | 356.00 | 97,299 |
| 6th May 2025 (Tue) | 364.00 | 365.00 | 356.00 | 365.00 | 41,393 |
| 5th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd May 2025 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 56,990 |
| 1st May 2025 (Thu) | 369.00 | 369.00 | 365.00 | 365.00 | 49,530 |
| 30th Apr 2025 (Wed) | 375.00 | 375.00 | 359.00 | 368.00 | 111,903 |
| 29th Apr 2025 (Tue) | 373.00 | 373.00 | 364.00 | 366.00 | 55,363 |
| 28th Apr 2025 (Mon) | 364.00 | 370.00 | 361.00 | 368.00 | 45,696 |
| 25th Apr 2025 (Fri) | 363.00 | 365.00 | 358.00 | 365.00 | 21,150 |
| 24th Apr 2025 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 64,510 |
| 23rd Apr 2025 (Wed) | 343.00 | 357.00 | 343.00 | 355.00 | 17,697 |
| 22nd Apr 2025 (Tue) | 343.00 | 353.00 | 343.00 | 353.00 | 20,130 |
| 21st Apr 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Apr 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17th Apr 2025 (Thu) | 352.00 | 352.00 | 350.00 | 350.00 | 7,546 |
| 16th Apr 2025 (Wed) | 350.00 | 352.00 | 350.00 | 352.00 | 10,701 |
| 15th Apr 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 10,712 |
| 14th Apr 2025 (Mon) | 335.00 | 360.00 | 335.00 | 348.00 | 8,107 |
| 11th Apr 2025 (Fri) | 345.00 | 345.00 | 342.00 | 342.00 | 262,235 |
| 10th Apr 2025 (Thu) | 349.00 | 349.00 | 340.00 | 344.00 | 220,798 |
| 9th Apr 2025 (Wed) | 339.00 | 344.00 | 336.00 | 336.00 | 22,608 |
| 8th Apr 2025 (Tue) | 344.00 | 344.00 | 337.00 | 339.00 | 57,025 |
| 7th Apr 2025 (Mon) | 360.00 | 360.00 | 327.00 | 330.00 | 114,019 |
| 4th Apr 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 31,133 |
| 3rd Apr 2025 (Thu) | 362.00 | 369.00 | 362.00 | 369.00 | 1,785 |
| 2nd Apr 2025 (Wed) | 361.00 | 379.00 | 361.00 | 368.00 | 106,405 |
| 1st Apr 2025 (Tue) | 367.00 | 368.00 | 366.00 | 366.00 | 15,347 |
| 31st Mar 2025 (Mon) | 374.00 | 374.00 | 364.00 | 366.00 | 158,299 |
| 28th Mar 2025 (Fri) | 369.00 | 370.00 | 365.00 | 365.00 | 76,284 |
| 27th Mar 2025 (Thu) | 360.00 | 379.00 | 355.00 | 365.00 | 74,929 |
| 26th Mar 2025 (Wed) | 365.00 | 367.00 | 363.00 | 363.00 | 47,747 |
| 25th Mar 2025 (Tue) | 379.00 | 379.00 | 366.00 | 368.00 | 50,837 |
| 24th Mar 2025 (Mon) | 370.00 | 373.00 | 370.00 | 370.00 | 33,261 |