Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 330.00 330.00 330.00 330.00 21,754
25th Jul 2025 (Fri) 312.00 322.00 312.00 321.00 55,940
24th Jul 2025 (Thu) 322.00 324.00 315.00 324.00 11,216
23rd Jul 2025 (Wed) 324.00 324.00 303.00 318.00 1,110,216
22nd Jul 2025 (Tue) 313.00 321.00 312.00 320.00 40,942
21st Jul 2025 (Mon) 329.00 329.00 325.00 321.50 43,364
18th Jul 2025 (Fri) 313.00 322.00 313.00 322.00 3,778
17th Jul 2025 (Thu) 321.00 332.00 319.00 327.00 25,175
16th Jul 2025 (Wed) 324.00 324.00 324.00 324.00 6,827
15th Jul 2025 (Tue) 330.00 330.00 320.00 325.00 25,527
14th Jul 2025 (Mon) 330.00 330.00 320.00 321.00 38,793
11th Jul 2025 (Fri) 329.00 329.00 327.00 327.00 90,540
10th Jul 2025 (Thu) 330.00 330.00 327.00 327.00 405,470
9th Jul 2025 (Wed) 320.00 327.00 315.00 326.00 183,026
8th Jul 2025 (Tue) 330.00 331.00 330.00 331.00 3,291
7th Jul 2025 (Mon) 325.00 330.00 325.00 330.00 51,172
4th Jul 2025 (Fri) 330.00 330.00 330.00 330.00 27,551
3rd Jul 2025 (Thu) 328.00 329.00 324.00 324.00 138,942
2nd Jul 2025 (Wed) 326.00 328.00 324.00 327.00 59,300
1st Jul 2025 (Tue) 349.00 349.00 340.00 340.00 36,363
30th Jun 2025 (Mon) 349.00 349.00 340.00 340.00 16,254
27th Jun 2025 (Fri) 349.00 349.00 330.00 330.00 8,103
26th Jun 2025 (Thu) 335.00 341.00 334.00 341.00 16,690
25th Jun 2025 (Wed) 330.00 336.00 330.00 336.00 27,332
24th Jun 2025 (Tue) 332.00 340.00 332.00 335.00 123,112
23rd Jun 2025 (Mon) 331.00 340.00 331.00 340.00 6,328
20th Jun 2025 (Fri) 340.00 340.00 337.00 337.00 18,630
19th Jun 2025 (Thu) 340.00 341.00 340.00 340.00 3,456
18th Jun 2025 (Wed) 345.00 345.00 342.00 342.00 11,201
17th Jun 2025 (Tue) 341.00 349.00 341.00 349.00 9,756
16th Jun 2025 (Mon) 345.00 350.00 342.00 347.00 49,403
13th Jun 2025 (Fri) 345.00 350.00 345.00 350.00 13,535
12th Jun 2025 (Thu) 350.00 350.00 344.00 346.00 25,837
11th Jun 2025 (Wed) 341.00 350.00 341.00 350.00 19,840
10th Jun 2025 (Tue) 350.00 350.00 344.00 347.00 39,623
9th Jun 2025 (Mon) 349.00 350.00 349.00 350.00 48,549
6th Jun 2025 (Fri) 355.00 355.00 352.00 355.00 61,007
5th Jun 2025 (Thu) 353.00 355.00 352.00 352.00 75,932
4th Jun 2025 (Wed) 360.00 360.00 356.00 356.00 31,667
3rd Jun 2025 (Tue) 354.00 355.00 353.00 355.00 32,936
2nd Jun 2025 (Mon) 355.00 363.00 354.00 363.00 34,599
30th May 2025 (Fri) 357.00 364.00 357.00 364.00 28,339
29th May 2025 (Thu) 357.00 357.00 357.00 357.00 16,064
FTSE 100 Latest
Value9,136.32
Change54.88