Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 328.00 329.00 324.00 324.00 138,942
2nd Jul 2025 (Wed) 326.00 328.00 324.00 327.00 59,300
1st Jul 2025 (Tue) 349.00 349.00 340.00 340.00 36,363
30th Jun 2025 (Mon) 349.00 349.00 340.00 340.00 16,254
27th Jun 2025 (Fri) 349.00 349.00 330.00 330.00 8,103
26th Jun 2025 (Thu) 335.00 341.00 334.00 341.00 16,690
25th Jun 2025 (Wed) 330.00 336.00 330.00 336.00 27,332
24th Jun 2025 (Tue) 332.00 340.00 332.00 335.00 123,112
23rd Jun 2025 (Mon) 331.00 340.00 331.00 340.00 6,328
20th Jun 2025 (Fri) 340.00 340.00 337.00 337.00 18,630
19th Jun 2025 (Thu) 340.00 341.00 340.00 340.00 3,456
18th Jun 2025 (Wed) 345.00 345.00 342.00 342.00 11,201
17th Jun 2025 (Tue) 341.00 349.00 341.00 349.00 9,756
16th Jun 2025 (Mon) 345.00 350.00 342.00 347.00 49,403
13th Jun 2025 (Fri) 345.00 350.00 345.00 350.00 13,535
12th Jun 2025 (Thu) 350.00 350.00 344.00 346.00 25,837
11th Jun 2025 (Wed) 341.00 350.00 341.00 350.00 19,840
10th Jun 2025 (Tue) 350.00 350.00 344.00 347.00 39,623
9th Jun 2025 (Mon) 349.00 350.00 349.00 350.00 48,549
6th Jun 2025 (Fri) 355.00 355.00 352.00 355.00 61,007
5th Jun 2025 (Thu) 353.00 355.00 352.00 352.00 75,932
4th Jun 2025 (Wed) 360.00 360.00 356.00 356.00 31,667
3rd Jun 2025 (Tue) 354.00 355.00 353.00 355.00 32,936
2nd Jun 2025 (Mon) 355.00 363.00 354.00 363.00 34,599
30th May 2025 (Fri) 357.00 364.00 357.00 364.00 28,339
29th May 2025 (Thu) 357.00 357.00 357.00 357.00 16,064
28th May 2025 (Wed) 364.00 364.00 358.00 358.00 30,794
27th May 2025 (Tue) 361.00 364.00 361.00 364.00 16,432
26th May 2025 (Mon) 362.00 362.00 362.00 362.00 0
23rd May 2025 (Fri) 356.00 364.00 356.00 362.00 23,763
22nd May 2025 (Thu) 363.00 364.00 360.00 360.00 66,035
21st May 2025 (Wed) 364.00 364.00 360.00 360.00 20,056
20th May 2025 (Tue) 349.00 365.00 349.00 365.00 160,929
19th May 2025 (Mon) 354.00 354.00 346.00 354.00 65,636
16th May 2025 (Fri) 350.00 352.00 348.00 352.00 380,895
15th May 2025 (Thu) 350.00 354.00 348.00 349.00 108,237
14th May 2025 (Wed) 350.00 350.00 345.00 347.00 232,739
13th May 2025 (Tue) 364.00 364.00 345.00 350.00 95,358
12th May 2025 (Mon) 364.00 364.00 346.00 350.00 257,338
9th May 2025 (Fri) 353.00 353.00 348.00 348.00 214,595
8th May 2025 (Thu) 368.00 368.00 350.00 350.00 88,571
7th May 2025 (Wed) 364.00 364.00 348.00 356.00 97,299
6th May 2025 (Tue) 364.00 365.00 356.00 365.00 41,393
5th May 2025 (Mon) 364.00 364.00 364.00 364.00 0
FTSE 100 Latest
Value8,822.91
Change-0.29