| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 360.00 | 360.00 | 353.00 | 353.00 | 24,852 |
| 11th Mar 2025 (Tue) | 342.00 | 359.00 | 342.00 | 351.00 | 37,544 |
| 10th Mar 2025 (Mon) | 359.00 | 359.00 | 343.00 | 351.00 | 62,460 |
| 7th Mar 2025 (Fri) | 349.00 | 351.00 | 348.00 | 351.00 | 9,420 |
| 6th Mar 2025 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 12,039 |
| 5th Mar 2025 (Wed) | 341.00 | 356.00 | 341.00 | 348.00 | 165,064 |
| 4th Mar 2025 (Tue) | 356.00 | 356.00 | 340.00 | 340.00 | 70,798 |
| 3rd Mar 2025 (Mon) | 345.00 | 357.00 | 345.00 | 350.00 | 67,571 |
| 28th Feb 2025 (Fri) | 346.00 | 354.00 | 341.00 | 341.00 | 60,771 |
| 27th Feb 2025 (Thu) | 356.00 | 356.00 | 353.00 | 353.00 | 9,224 |
| 26th Feb 2025 (Wed) | 350.00 | 350.00 | 343.00 | 343.00 | 12,713 |
| 25th Feb 2025 (Tue) | 348.00 | 348.00 | 337.00 | 344.00 | 291,484 |
| 24th Feb 2025 (Mon) | 345.00 | 345.00 | 334.00 | 338.00 | 80,566 |
| 21st Feb 2025 (Fri) | 356.00 | 356.00 | 335.00 | 340.00 | 33,338 |
| 20th Feb 2025 (Thu) | 343.00 | 344.00 | 338.00 | 342.00 | 508,625 |
| 19th Feb 2025 (Wed) | 349.00 | 351.00 | 343.00 | 343.00 | 168,643 |
| 18th Feb 2025 (Tue) | 334.00 | 349.00 | 317.00 | 343.00 | 594,824 |
| 17th Feb 2025 (Mon) | 361.00 | 361.00 | 329.00 | 341.00 | 162,762 |
| 14th Feb 2025 (Fri) | 371.00 | 371.00 | 366.00 | 370.00 | 16,198 |
| 13th Feb 2025 (Thu) | 382.00 | 382.00 | 373.00 | 373.00 | 2,589 |
| 12th Feb 2025 (Wed) | 381.00 | 381.00 | 381.00 | 381.00 | 1,608 |
| 11th Feb 2025 (Tue) | 385.00 | 385.00 | 381.00 | 381.00 | 3,728 |
| 10th Feb 2025 (Mon) | 388.00 | 388.00 | 374.00 | 374.00 | 106,730 |
| 7th Feb 2025 (Fri) | 386.00 | 387.00 | 367.00 | 387.00 | 20,501 |
| 6th Feb 2025 (Thu) | 387.00 | 387.00 | 367.00 | 387.00 | 12,825 |
| 5th Feb 2025 (Wed) | 367.00 | 380.00 | 367.00 | 380.00 | 4,528 |
| 4th Feb 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 78,078 |
| 3rd Feb 2025 (Mon) | 373.00 | 379.00 | 373.00 | 379.00 | 7,546 |
| 31st Jan 2025 (Fri) | 379.00 | 387.00 | 370.00 | 387.00 | 69,282 |
| 30th Jan 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 31,111 |
| 29th Jan 2025 (Wed) | 369.00 | 369.00 | 369.00 | 369.00 | 80,906 |
| 28th Jan 2025 (Tue) | 386.00 | 387.00 | 375.00 | 387.00 | 13,097 |
| 27th Jan 2025 (Mon) | 371.00 | 380.00 | 371.00 | 380.00 | 7,872 |
| 24th Jan 2025 (Fri) | 389.00 | 389.00 | 372.00 | 375.00 | 56,480 |
| 23rd Jan 2025 (Thu) | 383.00 | 389.00 | 378.00 | 387.00 | 24,223 |
| 22nd Jan 2025 (Wed) | 368.00 | 383.00 | 368.00 | 383.00 | 119,428 |
| 21st Jan 2025 (Tue) | 361.00 | 368.00 | 361.00 | 368.00 | 10,224 |
| 20th Jan 2025 (Mon) | 343.00 | 363.00 | 338.00 | 362.00 | 59,803 |
| 17th Jan 2025 (Fri) | 360.00 | 363.00 | 340.00 | 358.00 | 59,617 |
| 16th Jan 2025 (Thu) | 376.00 | 389.00 | 350.00 | 359.00 | 87,262 |
| 15th Jan 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 3,330 |
| 14th Jan 2025 (Tue) | 379.00 | 379.00 | 375.00 | 376.00 | 14,111 |
| 13th Jan 2025 (Mon) | 375.00 | 378.00 | 375.00 | 378.00 | 6,140 |