Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 328.00 | 329.00 | 324.00 | 324.00 | 138,942 |
2nd Jul 2025 (Wed) | 326.00 | 328.00 | 324.00 | 327.00 | 59,300 |
1st Jul 2025 (Tue) | 349.00 | 349.00 | 340.00 | 340.00 | 36,363 |
30th Jun 2025 (Mon) | 349.00 | 349.00 | 340.00 | 340.00 | 16,254 |
27th Jun 2025 (Fri) | 349.00 | 349.00 | 330.00 | 330.00 | 8,103 |
26th Jun 2025 (Thu) | 335.00 | 341.00 | 334.00 | 341.00 | 16,690 |
25th Jun 2025 (Wed) | 330.00 | 336.00 | 330.00 | 336.00 | 27,332 |
24th Jun 2025 (Tue) | 332.00 | 340.00 | 332.00 | 335.00 | 123,112 |
23rd Jun 2025 (Mon) | 331.00 | 340.00 | 331.00 | 340.00 | 6,328 |
20th Jun 2025 (Fri) | 340.00 | 340.00 | 337.00 | 337.00 | 18,630 |
19th Jun 2025 (Thu) | 340.00 | 341.00 | 340.00 | 340.00 | 3,456 |
18th Jun 2025 (Wed) | 345.00 | 345.00 | 342.00 | 342.00 | 11,201 |
17th Jun 2025 (Tue) | 341.00 | 349.00 | 341.00 | 349.00 | 9,756 |
16th Jun 2025 (Mon) | 345.00 | 350.00 | 342.00 | 347.00 | 49,403 |
13th Jun 2025 (Fri) | 345.00 | 350.00 | 345.00 | 350.00 | 13,535 |
12th Jun 2025 (Thu) | 350.00 | 350.00 | 344.00 | 346.00 | 25,837 |
11th Jun 2025 (Wed) | 341.00 | 350.00 | 341.00 | 350.00 | 19,840 |
10th Jun 2025 (Tue) | 350.00 | 350.00 | 344.00 | 347.00 | 39,623 |
9th Jun 2025 (Mon) | 349.00 | 350.00 | 349.00 | 350.00 | 48,549 |
6th Jun 2025 (Fri) | 355.00 | 355.00 | 352.00 | 355.00 | 61,007 |
5th Jun 2025 (Thu) | 353.00 | 355.00 | 352.00 | 352.00 | 75,932 |
4th Jun 2025 (Wed) | 360.00 | 360.00 | 356.00 | 356.00 | 31,667 |
3rd Jun 2025 (Tue) | 354.00 | 355.00 | 353.00 | 355.00 | 32,936 |
2nd Jun 2025 (Mon) | 355.00 | 363.00 | 354.00 | 363.00 | 34,599 |
30th May 2025 (Fri) | 357.00 | 364.00 | 357.00 | 364.00 | 28,339 |
29th May 2025 (Thu) | 357.00 | 357.00 | 357.00 | 357.00 | 16,064 |
28th May 2025 (Wed) | 364.00 | 364.00 | 358.00 | 358.00 | 30,794 |
27th May 2025 (Tue) | 361.00 | 364.00 | 361.00 | 364.00 | 16,432 |
26th May 2025 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
23rd May 2025 (Fri) | 356.00 | 364.00 | 356.00 | 362.00 | 23,763 |
22nd May 2025 (Thu) | 363.00 | 364.00 | 360.00 | 360.00 | 66,035 |
21st May 2025 (Wed) | 364.00 | 364.00 | 360.00 | 360.00 | 20,056 |
20th May 2025 (Tue) | 349.00 | 365.00 | 349.00 | 365.00 | 160,929 |
19th May 2025 (Mon) | 354.00 | 354.00 | 346.00 | 354.00 | 65,636 |
16th May 2025 (Fri) | 350.00 | 352.00 | 348.00 | 352.00 | 380,895 |
15th May 2025 (Thu) | 350.00 | 354.00 | 348.00 | 349.00 | 108,237 |
14th May 2025 (Wed) | 350.00 | 350.00 | 345.00 | 347.00 | 232,739 |
13th May 2025 (Tue) | 364.00 | 364.00 | 345.00 | 350.00 | 95,358 |
12th May 2025 (Mon) | 364.00 | 364.00 | 346.00 | 350.00 | 257,338 |
9th May 2025 (Fri) | 353.00 | 353.00 | 348.00 | 348.00 | 214,595 |
8th May 2025 (Thu) | 368.00 | 368.00 | 350.00 | 350.00 | 88,571 |
7th May 2025 (Wed) | 364.00 | 364.00 | 348.00 | 356.00 | 97,299 |
6th May 2025 (Tue) | 364.00 | 365.00 | 356.00 | 365.00 | 41,393 |
5th May 2025 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |