| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 339.00 | 350.00 | 339.00 | 350.00 | 2,646 |
| 27th Aug 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 1,785 |
| 26th Aug 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 678 |
| 25th Aug 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd Aug 2025 (Fri) | 350.00 | 350.00 | 348.00 | 348.00 | 434 |
| 21st Aug 2025 (Thu) | 345.00 | 345.00 | 340.00 | 345.00 | 7,067 |
| 20th Aug 2025 (Wed) | 349.00 | 349.00 | 335.00 | 345.00 | 275,273 |
| 19th Aug 2025 (Tue) | 349.00 | 349.00 | 349.00 | 349.00 | 292 |
| 18th Aug 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 1,913 |
| 15th Aug 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 13,207 |
| 14th Aug 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 1,083 |
| 13th Aug 2025 (Wed) | 338.00 | 349.00 | 338.00 | 340.00 | 21,944 |
| 12th Aug 2025 (Tue) | 345.00 | 349.00 | 343.00 | 345.00 | 69,595 |
| 11th Aug 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 14,275 |
| 8th Aug 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 23,345 |
| 7th Aug 2025 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 6,886 |
| 6th Aug 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 25,392 |
| 5th Aug 2025 (Tue) | 349.00 | 349.00 | 348.00 | 348.00 | 27,761 |
| 4th Aug 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 7,879 |
| 1st Aug 2025 (Fri) | 342.00 | 348.00 | 342.00 | 348.00 | 20,289 |
| 31st Jul 2025 (Thu) | 333.00 | 347.00 | 333.00 | 340.00 | 50,901 |
| 30th Jul 2025 (Wed) | 323.00 | 331.00 | 322.00 | 331.00 | 18,036 |
| 29th Jul 2025 (Tue) | 329.00 | 340.00 | 325.00 | 340.00 | 263,915 |
| 28th Jul 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 21,754 |
| 25th Jul 2025 (Fri) | 312.00 | 322.00 | 312.00 | 321.00 | 55,940 |
| 24th Jul 2025 (Thu) | 322.00 | 324.00 | 315.00 | 324.00 | 11,216 |
| 23rd Jul 2025 (Wed) | 324.00 | 324.00 | 303.00 | 318.00 | 1,110,216 |
| 22nd Jul 2025 (Tue) | 313.00 | 321.00 | 312.00 | 320.00 | 40,942 |
| 21st Jul 2025 (Mon) | 329.00 | 329.00 | 325.00 | 321.50 | 43,364 |
| 18th Jul 2025 (Fri) | 313.00 | 322.00 | 313.00 | 322.00 | 3,778 |
| 17th Jul 2025 (Thu) | 321.00 | 332.00 | 319.00 | 327.00 | 25,175 |
| 16th Jul 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 6,827 |
| 15th Jul 2025 (Tue) | 330.00 | 330.00 | 320.00 | 325.00 | 25,527 |
| 14th Jul 2025 (Mon) | 330.00 | 330.00 | 320.00 | 321.00 | 38,793 |
| 11th Jul 2025 (Fri) | 329.00 | 329.00 | 327.00 | 327.00 | 90,540 |
| 10th Jul 2025 (Thu) | 330.00 | 330.00 | 327.00 | 327.00 | 405,470 |
| 9th Jul 2025 (Wed) | 320.00 | 327.00 | 315.00 | 326.00 | 183,026 |
| 8th Jul 2025 (Tue) | 330.00 | 331.00 | 330.00 | 331.00 | 3,291 |
| 7th Jul 2025 (Mon) | 325.00 | 330.00 | 325.00 | 330.00 | 51,172 |
| 4th Jul 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 27,551 |
| 3rd Jul 2025 (Thu) | 328.00 | 329.00 | 324.00 | 324.00 | 138,942 |
| 2nd Jul 2025 (Wed) | 326.00 | 328.00 | 324.00 | 327.00 | 59,300 |
| 1st Jul 2025 (Tue) | 349.00 | 349.00 | 340.00 | 340.00 | 36,363 |
| 30th Jun 2025 (Mon) | 349.00 | 349.00 | 340.00 | 340.00 | 16,254 |