| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.026 | Negotiated Trade |
15:24:25 - 06-Feb-26 |
| Sell* | 8,229 | £5.0243 | Negotiated Trade |
14:37:34 - 06-Feb-26 |
| Sell* | 7 | £5.02152 | Negotiated Trade |
11:34:50 - 06-Feb-26 |
| Buy* | 1 | £5.034 | Suspected BUY Trade |
10:41:12 - 06-Feb-26 |
| Buy* | 1 | £5.034 | Suspected BUY Trade |
09:18:58 - 06-Feb-26 |
| Buy* | 30 | £5.034 | Suspected BUY Trade |
08:42:13 - 06-Feb-26 |
| Buy* | 1 | £5.034 | Suspected BUY Trade |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | £5.022 | Negotiated Trade |
15:27:04 - 05-Feb-26 |
| Buy* | 6 | £5.02872 | Suspected BUY Trade |
15:19:57 - 05-Feb-26 |
| Unknown* | 0 | £5.04 | SI Trade |
12:07:25 - 05-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
11:09:57 - 05-Feb-26 |
| Sell* | 2 | £5.02268 | Negotiated Trade |
08:55:22 - 05-Feb-26 |
| Buy* | 4,967 | £5.0316 | Suspected BUY Trade |
16:26:30 - 04-Feb-26 |
| Buy* | 1 | £5.033 | Suspected BUY Trade |
16:12:03 - 04-Feb-26 |
| Sell* | 630 | £5.0256 | Negotiated Trade |
16:11:53 - 04-Feb-26 |
| Unknown* | 0 | £5.035 | SI Trade |
15:50:47 - 04-Feb-26 |
| Unknown* | 0 | £5.035 | SI Trade |
15:49:22 - 04-Feb-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
15:49:22 - 04-Feb-26 |
| Buy* | 12 | £5.035 | Automatic Execution |
15:49:21 - 04-Feb-26 |
| Buy* | 198 | £5.035 | Suspected BUY Trade |
13:49:58 - 04-Feb-26 |
| Sell* | 7 | £5.0192 | Negotiated Trade |
13:35:43 - 04-Feb-26 |
| Buy* | 2 | £5.048 | Suspected BUY Trade |
13:35:12 - 04-Feb-26 |
| Buy* | 25 | £5.04312 | Suspected BUY Trade |
13:17:49 - 04-Feb-26 |
| Buy* | 2,980 | £5.0334 | Suspected BUY Trade |
12:55:56 - 04-Feb-26 |
| Buy* | 4 | £5.034 | Suspected BUY Trade |
11:56:54 - 04-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
09:57:11 - 04-Feb-26 |
| Buy* | 7 | £5.035 | Suspected BUY Trade |
09:51:03 - 04-Feb-26 |
| Buy* | 47 | £5.036 | Suspected BUY Trade |
09:34:04 - 04-Feb-26 |
| Sell* | 1 | £5.021 | Negotiated Trade |
08:51:04 - 04-Feb-26 |
| Buy* | 1 | £5.035 | Suspected BUY Trade |
08:47:05 - 04-Feb-26 |
| Unknown* | 0 | £5.057 | SI Trade |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | £4.9985 | SI Trade |
08:02:26 - 04-Feb-26 |
| Buy* | 10 | £5.03052 | Suspected BUY Trade |
15:18:03 - 03-Feb-26 |
| Sell* | 1 | £5.01864 | Negotiated Trade |
14:16:21 - 03-Feb-26 |
| Buy* | 4 | £5.035 | Suspected BUY Trade |
12:17:19 - 03-Feb-26 |
| Sell* | 10 | £5.02636 | Negotiated Trade |
10:44:31 - 03-Feb-26 |
| Sell* | 23 | £5.026 | Negotiated Trade |
08:32:07 - 03-Feb-26 |
| Buy* | 5 | £5.0296 | Suspected BUY Trade |
15:17:03 - 02-Feb-26 |
| Buy* | 20 | £5.03532 | Suspected BUY Trade |
15:04:10 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
14:40:30 - 02-Feb-26 |
| Buy* | 3 | £5.03 | Suspected BUY Trade |
14:04:51 - 02-Feb-26 |
| Buy* | 20 | £5.032 | Suspected BUY Trade |
11:54:26 - 02-Feb-26 |
| Sell* | 21 | £5.018 | Negotiated Trade |
11:52:34 - 02-Feb-26 |
| Buy* | 3 | £5.03 | Suspected BUY Trade |
10:40:39 - 02-Feb-26 |
| Buy* | 1 | £5.029 | Suspected BUY Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 3 | £5.029 | Suspected BUY Trade |
09:37:04 - 02-Feb-26 |
| Buy* | 11 | £5.02852 | Suspected BUY Trade |
09:28:21 - 02-Feb-26 |
| Sell* | 5 | £5.013 | Negotiated Trade |
08:37:06 - 02-Feb-26 |
| Buy* | 2 | £5.039 | SI Trade |
08:08:25 - 02-Feb-26 |
| Buy* | 7 | £5.02564 | Suspected BUY Trade |
15:17:11 - 30-Jan-26 |
| Sell* | 573 | £5.01902 | Ordinary |
15:13:32 - 30-Jan-26 |
| Sell* | 2,059 | £5.0172 | Negotiated Trade |
12:17:18 - 30-Jan-26 |
| Buy* | 27 | £5.026 | Suspected BUY Trade |
11:43:35 - 30-Jan-26 |
| Buy* | 1 | £5.023 | Suspected BUY Trade |
09:34:41 - 30-Jan-26 |
| Buy* | 1 | £5.021 | Suspected BUY Trade |
08:38:10 - 30-Jan-26 |
| Buy* | 5 | £5.022 | Suspected BUY Trade |
15:26:23 - 29-Jan-26 |
| Buy* | 10 | £5.01764 | Suspected BUY Trade |
15:14:44 - 29-Jan-26 |
| Buy* | 1 | £5.025 | Suspected BUY Trade |
14:41:19 - 29-Jan-26 |
| Sell* | 346 | £5.018 | Automatic Execution |
12:48:39 - 29-Jan-26 |
| Sell* | 4,654 | £5.018 | Automatic Execution |
12:48:39 - 29-Jan-26 |
| Buy* | 3 | £5.03048 | Suspected BUY Trade |
11:41:24 - 29-Jan-26 |
| Buy* | 5 | £5.031 | Suspected BUY Trade |
11:16:17 - 29-Jan-26 |
| Sell* | 639 | £5.0243 | Negotiated Trade |
09:05:55 - 29-Jan-26 |
| Sell* | 1 | £5.018 | Negotiated Trade |
08:37:43 - 29-Jan-26 |
| Unknown* | 0 | £5.058 | SI Trade |
08:00:56 - 29-Jan-26 |
| Unknown* | 0 | £5.058 | SI Trade |
08:00:56 - 29-Jan-26 |
| Sell* | 11 | £5.015 | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 1 | £5.016 | Negotiated Trade |
14:28:42 - 28-Jan-26 |
| Buy* | 7 | £5.033 | SI Trade |
12:54:32 - 28-Jan-26 |
| Buy* | 8 | £5.03148 | Suspected BUY Trade |
11:42:50 - 28-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
11:03:23 - 28-Jan-26 |
| Buy* | 198 | £5.032 | Suspected BUY Trade |
10:47:13 - 28-Jan-26 |
| Buy* | 13 | £5.032 | Automatic Execution |
10:42:15 - 28-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
10:18:35 - 28-Jan-26 |
| Sell* | 1 | £5.019 | Negotiated Trade |
09:47:29 - 28-Jan-26 |
| Sell* | 1 | £5.019 | Negotiated Trade |
09:26:07 - 28-Jan-26 |
| Buy* | 39 | £5.034 | Suspected BUY Trade |
08:44:03 - 28-Jan-26 |
| Sell* | 8 | £5.02 | Negotiated Trade |
08:37:13 - 28-Jan-26 |
| Buy* | 7 | £5.027 | Suspected BUY Trade |
15:41:58 - 27-Jan-26 |
| Buy* | 1 | £5.027 | Suspected BUY Trade |
15:41:52 - 27-Jan-26 |
| Buy* | 1 | £5.029 | Suspected BUY Trade |
15:27:07 - 27-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
14:33:47 - 27-Jan-26 |
| Sell* | 1 | £5.017 | Negotiated Trade |
13:49:06 - 27-Jan-26 |
| Unknown* | 0 | £5.017 | SI Trade |
12:37:34 - 27-Jan-26 |
| Unknown* | 0 | £5.03 | SI Trade |
11:44:28 - 27-Jan-26 |
| Buy* | 200 | £5.0294 | Suspected BUY Trade |
10:47:59 - 27-Jan-26 |
| Buy* | 8,719 | £5.024 | Suspected BUY Trade |
10:43:06 - 27-Jan-26 |
| Sell* | 397 | £5.016 | Automatic Execution |
10:35:07 - 27-Jan-26 |
| Sell* | 1 | £5.008 | Negotiated Trade |
08:52:03 - 27-Jan-26 |
| Sell* | 1 | £5.008 | Negotiated Trade |
08:46:09 - 27-Jan-26 |
| Sell* | 1 | £5.012 | Negotiated Trade |
16:24:36 - 26-Jan-26 |
| Buy* | 19 | £5.03 | Suspected BUY Trade |
14:57:02 - 26-Jan-26 |
| Sell* | 1 | £5.011 | Negotiated Trade |
12:55:38 - 26-Jan-26 |
| Sell* | 2 | £5.014 | Negotiated Trade |
09:46:20 - 26-Jan-26 |
| Buy* | 1 | £5.027 | Suspected BUY Trade |
09:38:03 - 26-Jan-26 |
| Buy* | 2 | £5.029 | Suspected BUY Trade |
09:33:05 - 26-Jan-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:55:32 - 26-Jan-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:55:32 - 26-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:24:41 - 26-Jan-26 |
| Unknown* | 0 | £5.025 | SI Trade |
16:16:56 - 23-Jan-26 |
| Unknown* | 0 | £5.025 | SI Trade |
16:16:56 - 23-Jan-26 |
| Buy* | 1 | £5.025 | Automatic Execution |
16:16:56 - 23-Jan-26 |
| Buy* | 9,753 | £5.0238 | Suspected BUY Trade |
15:13:44 - 23-Jan-26 |
| Buy* | 2 | £5.0226 | Suspected BUY Trade |
13:37:21 - 23-Jan-26 |
| Unknown* | 0 | £5.026 | SI Trade |
13:28:27 - 23-Jan-26 |
| Buy* | 2 | £5.026 | Automatic Execution |
13:27:50 - 23-Jan-26 |
| Unknown* | 0 | £5.027 | SI Trade |
10:51:43 - 23-Jan-26 |
| Unknown* | 0 | £5.027 | SI Trade |
09:29:45 - 23-Jan-26 |
| Unknown* | 0 | £5.011 | SI Trade |
08:59:46 - 23-Jan-26 |
| Sell* | 277 | £5.015 | Automatic Execution |
08:53:45 - 23-Jan-26 |
| Buy* | 4 | £5.0244 | Suspected BUY Trade |
08:34:11 - 23-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:29:45 - 23-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:29:03 - 23-Jan-26 |
| Buy* | 1 | £5.028 | Automatic Execution |
08:29:03 - 23-Jan-26 |
| Buy* | 17 | £5.02744 | Suspected BUY Trade |
15:09:55 - 22-Jan-26 |
| Sell* | 1 | £5.00792 | Negotiated Trade |
15:06:20 - 22-Jan-26 |
| Buy* | 4 | £5.026 | Suspected BUY Trade |
13:02:51 - 22-Jan-26 |
| Buy* | 1 | £5.027 | Suspected BUY Trade |
08:33:07 - 22-Jan-26 |
| Unknown* | 0 | £5.03 | SI Trade |
08:23:09 - 22-Jan-26 |
| Sell* | 64 | £4.993 | Automatic Execution |
08:03:07 - 22-Jan-26 |
| Unknown* | 0 | £5.013 | SI Trade |
13:09:44 - 21-Jan-26 |
| Buy* | 1 | £5.0113 | Suspected BUY Trade |
09:54:28 - 21-Jan-26 |
| Sell* | 69 | £5.006 | Negotiated Trade |
09:07:21 - 21-Jan-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:20:15 - 21-Jan-26 |
| Buy* | 397 | £5.014 | Suspected BUY Trade |
08:14:33 - 21-Jan-26 |
| Sell* | 2 | £5.002 | Negotiated Trade |
15:51:58 - 20-Jan-26 |
| Buy* | 1 | £5.01698 | Suspected BUY Trade |
15:13:05 - 20-Jan-26 |
| Buy* | 1 | £5.0074 | Suspected BUY Trade |
13:21:09 - 20-Jan-26 |
| Buy* | 8 | £5.01092 | Suspected BUY Trade |
10:24:33 - 20-Jan-26 |
| Sell* | 50 | £4.9999 | Negotiated Trade |
08:33:08 - 20-Jan-26 |
| Sell* | 1,067 | £4.99349 | Negotiated Trade |
08:28:56 - 20-Jan-26 |
| Unknown* | 0 | £5.012 | SI Trade |
08:19:58 - 20-Jan-26 |
| Buy* | 1 | £5.01256 | Suspected BUY Trade |
15:05:08 - 19-Jan-26 |
| Buy* | 199 | £5.01344 | Suspected BUY Trade |
12:59:50 - 19-Jan-26 |
| Unknown* | 0 | £5.012 | SI Trade |
11:47:42 - 19-Jan-26 |
| Buy* | 123 | £5.0077 | Suspected BUY Trade |
10:45:18 - 19-Jan-26 |
| Sell* | 2 | £5.0002 | Negotiated Trade |
10:31:34 - 19-Jan-26 |
| Buy* | 1 | £5.0086 | Suspected BUY Trade |
10:18:40 - 19-Jan-26 |
| Buy* | 1 | £5.0142 | Suspected BUY Trade |
10:14:31 - 19-Jan-26 |
| Buy* | 1 | £5.0103 | Suspected BUY Trade |
10:04:55 - 19-Jan-26 |
| Buy* | 1 | £5.0109 | Suspected BUY Trade |
09:30:18 - 19-Jan-26 |
| Buy* | 2 | £5.0109 | Suspected BUY Trade |
09:30:14 - 19-Jan-26 |
| Unknown* | 0 | £5.016 | SI Trade |
09:17:03 - 19-Jan-26 |
| Buy* | 71 | £5.018 | Automatic Execution |
09:17:03 - 19-Jan-26 |
| Unknown* | 0 | £5.019 | SI Trade |
09:17:02 - 19-Jan-26 |
| Unknown* | 0 | £5.019 | SI Trade |
09:17:02 - 19-Jan-26 |
| Sell* | 4 | £5.00 | Negotiated Trade |
08:45:11 - 19-Jan-26 |
| Buy* | 996 | £5.0135 | Suspected BUY Trade |
08:34:36 - 19-Jan-26 |
| Sell* | 234 | £5.0005 | Negotiated Trade |
08:31:12 - 19-Jan-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:02:53 - 19-Jan-26 |
| Unknown* | 0 | £5.038 | SI Trade |
08:02:25 - 19-Jan-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:02:25 - 19-Jan-26 |
| Unknown* | 0 | £5.038 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
08:01:02 - 19-Jan-26 |
| Buy* | 1 | £5.032 | Automatic Execution |
08:01:02 - 19-Jan-26 |
| Buy* | 20 | £5.0193 | Suspected BUY Trade |
15:55:06 - 16-Jan-26 |
| Buy* | 996 | £5.0178 | Suspected BUY Trade |
15:39:32 - 16-Jan-26 |
| Buy* | 1 | £5.0219 | Suspected BUY Trade |
13:39:47 - 16-Jan-26 |
| Unknown* | 0 | £5.029 | SI Trade |
12:41:08 - 16-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
12:25:06 - 16-Jan-26 |
| Buy* | 1 | £5.029 | SI Trade |
12:21:05 - 16-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
12:21:05 - 16-Jan-26 |
| Buy* | 1 | £5.029 | SI Trade |
12:07:43 - 16-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
12:07:43 - 16-Jan-26 |
| Buy* | 1 | £5.031 | SI Trade |
12:07:43 - 16-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
12:07:43 - 16-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
11:56:44 - 16-Jan-26 |
| Unknown* | 0 | £5.031 | SI Trade |
11:56:43 - 16-Jan-26 |
| Buy* | 26 | £5.026 | Automatic Execution |
10:51:36 - 16-Jan-26 |
| Buy* | 6 | £5.0271 | Suspected BUY Trade |
09:28:05 - 16-Jan-26 |
| Buy* | 1 | £5.0269 | Suspected BUY Trade |
08:35:04 - 16-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
08:33:47 - 16-Jan-26 |
| Unknown* | 0 | £5.032 | SI Trade |
08:33:34 - 16-Jan-26 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:33:34 - 16-Jan-26 |
| Unknown* | 0 | £5.05 | SI Trade |
08:00:33 - 16-Jan-26 |
| Unknown* | 0 | £5.05 | SI Trade |
08:00:33 - 16-Jan-26 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:00:33 - 16-Jan-26 |
| Buy* | 1 | £5.052 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 2 | £5.0243 | Suspected BUY Trade |
16:27:06 - 15-Jan-26 |
| Buy* | 1 | £5.0246 | Suspected BUY Trade |
16:24:50 - 15-Jan-26 |
| Buy* | 29 | £5.0226 | Suspected BUY Trade |
15:48:28 - 15-Jan-26 |
| Buy* | 10 | £5.0242 | Suspected BUY Trade |
15:24:33 - 15-Jan-26 |
| Sell* | 1 | £5.01452 | Negotiated Trade |
15:02:10 - 15-Jan-26 |
| Buy* | 2 | £5.0251 | Suspected BUY Trade |
14:35:25 - 15-Jan-26 |
| Unknown* | 0 | £5.03 | SI Trade |
14:28:00 - 15-Jan-26 |
| Buy* | 351 | £5.0259 | Suspected BUY Trade |
10:43:03 - 15-Jan-26 |
| Buy* | 258 | £5.0276 | Suspected BUY Trade |
09:59:34 - 15-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
09:30:13 - 15-Jan-26 |
| Buy* | 4 | £5.028 | Suspected BUY Trade |
09:25:32 - 15-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
09:24:53 - 15-Jan-26 |
| Buy* | 1 | £5.027 | Automatic Execution |
09:24:53 - 15-Jan-26 |
| Buy* | 4 | £5.0247 | Suspected BUY Trade |
08:31:14 - 15-Jan-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:22:38 - 15-Jan-26 |
| Sell* | 71 | £4.9975 | Automatic Execution |
08:04:06 - 15-Jan-26 |
| Buy* | 1 | £5.0185 | Suspected BUY Trade |
16:20:52 - 14-Jan-26 |
| Buy* | 1,194 | £5.0181 | Suspected BUY Trade |
16:04:35 - 14-Jan-26 |
| Unknown* | 0 | £5.02 | SI Trade |
14:45:05 - 14-Jan-26 |
| Sell* | 1 | £5.0134 | Negotiated Trade |
14:27:17 - 14-Jan-26 |
| Buy* | 534 | £5.0183 | Suspected BUY Trade |
14:16:13 - 14-Jan-26 |
| Sell* | 1 | £5.0115 | Negotiated Trade |
12:49:52 - 14-Jan-26 |