Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £4.8795 Uncrossing Trade
 16:35:07 - 02-Apr-26
Sell* 1 £4.88 Automatic Execution
 16:27:03 - 02-Apr-26
Buy* 5 £4.895 Suspected BUY Trade
 16:12:42 - 02-Apr-26
Buy* 1 £4.895 Suspected BUY Trade
 15:58:48 - 02-Apr-26
Buy* 5 £4.8817 Suspected BUY Trade
 15:27:40 - 02-Apr-26
Buy* 2 £4.879 Suspected BUY Trade
 15:17:26 - 02-Apr-26
Sell* 8,719 £4.8618 Negotiated Trade
 14:21:25 - 02-Apr-26
Sell* 21,531 £4.858 Automatic Execution
 13:01:19 - 02-Apr-26
Sell* 2,104 £4.858 Automatic Execution
 13:01:16 - 02-Apr-26
Sell* 1,500 £4.858 Automatic Execution
 13:01:07 - 02-Apr-26
Sell* 2 £4.8608 Negotiated Trade
 10:45:21 - 02-Apr-26
Sell* 12 £4.85588 Negotiated Trade
 09:37:47 - 02-Apr-26
Buy* 42 £4.87612 Suspected BUY Trade
 09:37:04 - 02-Apr-26
Buy* 2 £4.878 Suspected BUY Trade
 09:34:50 - 02-Apr-26
Buy* 177 £4.8748 Suspected BUY Trade
 09:01:29 - 02-Apr-26
Buy* 12 £4.8825 Suspected BUY Trade
 08:53:10 - 02-Apr-26
Buy* 5 £4.887 Suspected BUY Trade
 08:23:15 - 02-Apr-26
Unknown* 0 £4.8895 SI Trade
 08:14:16 - 02-Apr-26
Buy* 5 £4.918 SI Trade
 08:13:08 - 02-Apr-26
Buy* 2 £4.918 SI Trade
 08:13:08 - 02-Apr-26
Sell* 54 £4.8758 Negotiated Trade
 08:02:51 - 02-Apr-26
Sell* 5,691 £4.8796 Negotiated Trade
 16:10:39 - 01-Apr-26
Buy* 1 £4.8885 Suspected BUY Trade
 15:23:16 - 01-Apr-26
Buy* 12 £4.88696 Suspected BUY Trade
 14:52:52 - 01-Apr-26
Sell* 1 £4.8695 Negotiated Trade
 13:12:15 - 01-Apr-26
Buy* 5 £4.892 SI Trade
 12:59:43 - 01-Apr-26
Buy* 1 £4.892 Suspected BUY Trade
 12:40:35 - 01-Apr-26
Buy* 2 £4.892 Suspected BUY Trade
 12:39:26 - 01-Apr-26
Sell* 16 £4.8675 SI Trade
 12:06:31 - 01-Apr-26
Buy* 1 £4.8885 Suspected BUY Trade
 11:30:40 - 01-Apr-26
Buy* 1 £4.8885 Suspected BUY Trade
 10:31:48 - 01-Apr-26
Buy* 15 £4.8875 Suspected BUY Trade
 09:38:47 - 01-Apr-26
Buy* 49 £4.8875 Suspected BUY Trade
 09:32:07 - 01-Apr-26
Buy* 5 £4.8826 Suspected BUY Trade
 09:28:07 - 01-Apr-26
Buy* 1 £4.8875 Suspected BUY Trade
 08:42:06 - 01-Apr-26
Buy* 1 £4.8875 Suspected BUY Trade
 08:41:53 - 01-Apr-26
Sell* 1 £4.819 Negotiated Trade
 08:41:04 - 01-Apr-26
Unknown* 0 £4.8875 SI Trade
 08:36:34 - 01-Apr-26
Buy* 10 £4.8875 Suspected BUY Trade
 08:33:41 - 01-Apr-26
Buy* 6 £4.8875 Suspected BUY Trade
 08:19:28 - 01-Apr-26
Buy* 2 £4.8885 SI Trade
 08:12:12 - 01-Apr-26
Unknown* 0 £4.8885 SI Trade
 08:01:49 - 01-Apr-26
Buy* 1 £4.8885 SI Trade
 08:01:49 - 01-Apr-26
Unknown* 0 £4.8885 SI Trade
 08:01:49 - 01-Apr-26
Buy* 4 £4.8885 SI Trade
 08:01:49 - 01-Apr-26
Buy* 2 £4.8885 SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 £4.8885 SI Trade
 08:01:47 - 01-Apr-26
Buy* 11 £4.8885 Automatic Execution
 08:01:47 - 01-Apr-26
Unknown* 0 £4.8485 SI Trade
 16:27:47 - 31-Mar-26
Unknown* 0 £4.856 SI Trade
 16:23:22 - 31-Mar-26
Buy* 1 £4.8515 Suspected BUY Trade
 15:19:11 - 31-Mar-26
Buy* 1 £4.85012 Suspected BUY Trade
 15:16:20 - 31-Mar-26
Buy* 20 £4.8535 Suspected BUY Trade
 14:55:05 - 31-Mar-26
Buy* 1 £4.845 Suspected BUY Trade
 12:59:49 - 31-Mar-26
Buy* 3 £4.854 SI Trade
 12:14:34 - 31-Mar-26
Sell* 6 £4.82 Negotiated Trade
 11:19:50 - 31-Mar-26
Buy* 1 £4.8425 Suspected BUY Trade
 10:11:06 - 31-Mar-26
Buy* 5 £4.839 Suspected BUY Trade
 09:24:07 - 31-Mar-26
Unknown* 0 £4.8565 SI Trade
 08:02:42 - 31-Mar-26
Sell* 1,056 £4.8264 Negotiated Trade
 13:33:05 - 30-Mar-26
Buy* 2,409 £4.8285 Automatic Execution
 12:26:46 - 30-Mar-26
Buy* 527 £4.828 Automatic Execution
 12:23:10 - 30-Mar-26
Sell* 1 £4.808 Negotiated Trade
 10:43:09 - 30-Mar-26
Buy* 2 £4.829 SI Trade
 09:59:46 - 30-Mar-26
Buy* 2 £4.829 Suspected BUY Trade
 09:31:14 - 30-Mar-26
Buy* 20 £4.8325 Suspected BUY Trade
 09:30:13 - 30-Mar-26
Buy* 5 £4.835 Suspected BUY Trade
 08:52:03 - 30-Mar-26
Unknown* 0 £4.8295 SI Trade
 08:38:48 - 30-Mar-26
Sell* 1 £4.8045 Negotiated Trade
 08:33:04 - 30-Mar-26
Buy* 250 £4.8295 Suspected BUY Trade
 08:31:07 - 30-Mar-26
Buy* 2,500 £4.8211 Suspected BUY Trade
 08:15:16 - 30-Mar-26
Buy* 3,000 £4.8211 Suspected BUY Trade
 08:15:16 - 30-Mar-26
Buy* 2,000 £4.8211 Suspected BUY Trade
 08:15:15 - 30-Mar-26
Unknown* 0 £4.83 SI Trade
 16:21:14 - 27-Mar-26
Sell* 4 £4.8205 SI Trade
 16:08:01 - 27-Mar-26
Sell* 996 £4.8228 Negotiated Trade
 16:01:25 - 27-Mar-26
Sell* 1 £4.8205 Negotiated Trade
 15:53:46 - 27-Mar-26
Sell* 3 £4.8085 SI Trade
 14:47:11 - 27-Mar-26
Unknown* 0 £4.8125 SI Trade
 11:01:19 - 27-Mar-26
Sell* 60 £4.8185 Automatic Execution
 11:00:31 - 27-Mar-26
Buy* 2 £4.8395 SI Trade
 10:47:59 - 27-Mar-26
Buy* 2 £4.8395 SI Trade
 10:47:22 - 27-Mar-26
Sell* 1 £4.818 Negotiated Trade
 10:04:19 - 27-Mar-26
Buy* 25 £4.8373 Suspected BUY Trade
 09:32:18 - 27-Mar-26
Buy* 5 £4.84 Suspected BUY Trade
 09:11:32 - 27-Mar-26
Sell* 500 £4.819 Negotiated Trade
 08:43:07 - 27-Mar-26
Buy* 7 £4.85 Suspected BUY Trade
 08:12:40 - 27-Mar-26
Buy* 6 £4.85812 Suspected BUY Trade
 15:03:32 - 26-Mar-26
Unknown* 0 £4.8665 SI Trade
 13:33:01 - 26-Mar-26
Sell* 2 £4.8455 Negotiated Trade
 10:46:55 - 26-Mar-26
Buy* 5 £4.8735 Suspected BUY Trade
 08:23:17 - 26-Mar-26
Unknown* 0 £4.8735 SI Trade
 08:17:01 - 26-Mar-26
Unknown* 0 £4.885 SI Trade
 08:00:33 - 26-Mar-26
Sell* 232 £4.878 Automatic Execution
 16:28:59 - 25-Mar-26
Buy* 205 £4.876 Suspected BUY Trade
 15:45:53 - 25-Mar-26
Buy* 4 £4.887 SI Trade
 14:27:29 - 25-Mar-26
Buy* 7 £4.887 SI Trade
 14:27:25 - 25-Mar-26
Buy* 7 £4.887 SI Trade
 14:27:25 - 25-Mar-26
Buy* 7 £4.887 Automatic Execution
 14:27:25 - 25-Mar-26
Buy* 7 £4.887 Automatic Execution
 14:27:25 - 25-Mar-26
Buy* 2 £4.887 SI Trade
 14:27:24 - 25-Mar-26
Buy* 7 £4.887 Automatic Execution
 14:27:24 - 25-Mar-26
Buy* 184 £4.8745 Automatic Execution
 14:27:24 - 25-Mar-26
Buy* 20 £4.8845 Suspected BUY Trade
 13:21:47 - 25-Mar-26
Buy* 2 £4.884 Suspected BUY Trade
 11:30:29 - 25-Mar-26
Buy* 50 £4.884 Suspected BUY Trade
 11:16:46 - 25-Mar-26
Unknown* 0 £4.885 SI Trade
 10:06:21 - 25-Mar-26
Unknown* 0 £4.875 SI Trade
 08:52:24 - 25-Mar-26
Buy* 5 £4.8775 Suspected BUY Trade
 08:22:55 - 25-Mar-26
Buy* 4 £4.884 SI Trade
 08:17:53 - 25-Mar-26
Buy* 27 £4.884 Automatic Execution
 08:17:50 - 25-Mar-26
Buy* 1 £4.8975 Suspected BUY Trade
 08:02:09 - 25-Mar-26
Unknown* 0 £4.8675 SI Trade
 15:11:13 - 24-Mar-26
Sell* 1 £4.8495 Negotiated Trade
 14:50:32 - 24-Mar-26
Buy* 410 £4.8578 Suspected BUY Trade
 11:53:10 - 24-Mar-26
Sell* 1 £4.849 Negotiated Trade
 11:25:55 - 24-Mar-26
Unknown* 0 £4.8665 SI Trade
 09:29:37 - 24-Mar-26
Sell* 7 £4.8575 Automatic Execution
 09:14:54 - 24-Mar-26
Sell* 7 £4.8575 Negotiated Trade
 08:33:04 - 24-Mar-26
Buy* 5 £4.879 Suspected BUY Trade
 08:30:21 - 24-Mar-26
Buy* 21 £4.868 Suspected BUY Trade
 08:16:46 - 24-Mar-26
Buy* 5 £4.8855 SI Trade
 08:11:29 - 24-Mar-26
Buy* 1 £4.8855 SI Trade
 08:11:29 - 24-Mar-26
Sell* 103 £4.8615 Negotiated Trade
 15:03:07 - 23-Mar-26
Unknown* 0 £4.877 SI Trade
 13:20:49 - 23-Mar-26
Buy* 2,452 £4.8515 Automatic Execution
 12:30:11 - 23-Mar-26
Buy* 14 £4.871 Suspected BUY Trade
 12:15:36 - 23-Mar-26
Buy* 824 £4.864 Suspected BUY Trade
 11:38:12 - 23-Mar-26
Buy* 478 £4.8237 Suspected BUY Trade
 10:50:58 - 23-Mar-26
Sell* 90 £4.805 Automatic Execution
 10:49:20 - 23-Mar-26
Sell* 705 £4.8055 Automatic Execution
 10:49:20 - 23-Mar-26
Unknown* 0 £4.8355 SI Trade
 10:10:27 - 23-Mar-26
Buy* 2 £4.8375 SI Trade
 10:10:25 - 23-Mar-26
Buy* 9 £4.835 Automatic Execution
 10:10:25 - 23-Mar-26
Buy* 10 £4.835 Suspected BUY Trade
 10:02:28 - 23-Mar-26
Buy* 2 £4.8355 SI Trade
 09:58:16 - 23-Mar-26
Buy* 27 £4.837 Suspected BUY Trade
 09:49:19 - 23-Mar-26
Buy* 2 £4.8375 Suspected BUY Trade
 09:31:02 - 23-Mar-26
Buy* 12 £4.8375 Suspected BUY Trade
 09:30:08 - 23-Mar-26
Buy* 2 £4.867 SI Trade
 08:42:02 - 23-Mar-26
Buy* 18 £4.8375 Automatic Execution
 08:42:02 - 23-Mar-26
Sell* 20 £4.8055 Negotiated Trade
 08:34:08 - 23-Mar-26
Unknown* 0 £4.806 SI Trade
 08:24:44 - 23-Mar-26
Buy* 2 £4.867 SI Trade
 08:03:25 - 23-Mar-26
Buy* 3 £4.874 SI Trade
 08:03:25 - 23-Mar-26
Unknown* 0 £4.8055 SI Trade
 08:03:25 - 23-Mar-26
Unknown* 0 £4.874 SI Trade
 08:03:25 - 23-Mar-26
Unknown* 0 £4.8055 SI Trade
 08:03:25 - 23-Mar-26
Buy* 9 £4.874 Automatic Execution
 08:03:25 - 23-Mar-26
Unknown* 0 £4.857 SI Trade
 16:04:31 - 20-Mar-26
Unknown* 0 £4.8415 SI Trade
 16:04:13 - 20-Mar-26
Buy* 18 £4.86216 Suspected BUY Trade
 15:07:45 - 20-Mar-26
Buy* 5 £4.867 SI Trade
 14:25:29 - 20-Mar-26
Buy* 20 £4.8695 Suspected BUY Trade
 14:06:52 - 20-Mar-26
Buy* 8 £4.88072 Suspected BUY Trade
 13:21:19 - 20-Mar-26
Buy* 419 £4.88368 Suspected BUY Trade
 10:09:43 - 20-Mar-26
Unknown* 0 £4.888 SI Trade
 09:22:46 - 20-Mar-26
Buy* 45 £4.8841 Suspected BUY Trade
 09:07:59 - 20-Mar-26
Buy* 5 £4.8895 Suspected BUY Trade
 08:58:28 - 20-Mar-26
Sell* 6 £4.8735 SI Trade
 08:57:14 - 20-Mar-26
Sell* 2 £4.875 Negotiated Trade
 08:30:30 - 20-Mar-26
Unknown* 0 £4.9065 SI Trade
 08:09:49 - 20-Mar-26
Unknown* 0 £4.8785 SI Trade
 15:54:03 - 19-Mar-26
Sell* 1 £4.85504 Negotiated Trade
 15:05:57 - 19-Mar-26
Unknown* 0 £4.875 SI Trade
 14:31:50 - 19-Mar-26
Unknown* 0 £4.8645 SI Trade
 14:18:15 - 19-Mar-26
Unknown* 0 £4.866 SI Trade
 14:15:43 - 19-Mar-26
Unknown* 0 £4.8715 SI Trade
 13:34:16 - 19-Mar-26
Sell* 277 £4.86 Automatic Execution
 13:10:59 - 19-Mar-26
Sell* 1,000 £4.8782 Negotiated Trade
 10:18:57 - 19-Mar-26
Buy* 1 £4.889 Suspected BUY Trade
 09:11:46 - 19-Mar-26
Buy* 4 £4.8895 Suspected BUY Trade
 09:07:10 - 19-Mar-26
Buy* 1 £4.8875 Suspected BUY Trade
 09:02:30 - 19-Mar-26
Buy* 2 £4.8875 Suspected BUY Trade
 08:58:11 - 19-Mar-26
Buy* 21 £4.89 Suspected BUY Trade
 08:33:03 - 19-Mar-26
Sell* 4 £4.867 Negotiated Trade
 08:32:09 - 19-Mar-26
Unknown* 0 £4.8905 SI Trade
 08:32:08 - 19-Mar-26
Unknown* 0 £4.912 SI Trade
 08:12:27 - 19-Mar-26
Buy* 1 £4.918 SI Trade
 08:12:27 - 19-Mar-26
Unknown* 0 £4.918 SI Trade
 08:12:27 - 19-Mar-26
Buy* 1 £4.9175 Automatic Execution
 08:12:27 - 19-Mar-26
Buy* 363 £4.967 Suspected BUY Trade
 16:35:27 - 18-Mar-26
Sell* 13 £4.94806 Negotiated Trade
 15:04:53 - 18-Mar-26
Buy* 1 £4.9615 Suspected BUY Trade
 15:01:35 - 18-Mar-26
Unknown* 0 £4.956 SI Trade
 14:24:50 - 18-Mar-26
Buy* 1 £4.9575 Suspected BUY Trade
 13:44:37 - 18-Mar-26
Buy* 1 £4.958 Suspected BUY Trade
 13:42:43 - 18-Mar-26
Buy* 1 £4.9575 Suspected BUY Trade
 13:41:02 - 18-Mar-26
Buy* 3,830 £4.9591 Suspected BUY Trade
 13:27:07 - 18-Mar-26
Buy* 1 £4.96772 Suspected BUY Trade
 12:19:19 - 18-Mar-26
Buy* 5 £4.9855 Suspected BUY Trade
 10:23:07 - 18-Mar-26
Buy* 2 £4.983 SI Trade
 09:41:48 - 18-Mar-26
Sell* 10 £4.965 Negotiated Trade
 08:34:10 - 18-Mar-26
Sell* 1 £4.965 Negotiated Trade
 08:33:14 - 18-Mar-26
Buy* 1 £4.9665 Suspected BUY Trade
 16:02:18 - 17-Mar-26
Buy* 1 £4.967 SI Trade
 15:51:54 - 17-Mar-26
Buy* 8 £4.967 Automatic Execution
 15:51:54 - 17-Mar-26
Unknown* 0 £4.967 SI Trade
 15:51:23 - 17-Mar-26
Unknown* 0 £4.9705 SI Trade
 15:16:44 - 17-Mar-26
Buy* 13 £4.971 Suspected BUY Trade
 14:10:53 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50