| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,499 | £4.835 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Buy* | 28 | £4.85035 | Suspected BUY Trade |
11:32:58 - 04-Apr-25 |
| Sell* | 3,848 | £4.8525 | SI Trade |
11:10:35 - 04-Apr-25 |
| Buy* | 152 | £4.856 | Automatic Execution |
11:10:33 - 04-Apr-25 |
| Unknown* | 0 | £4.868 | SI Trade |
10:13:27 - 04-Apr-25 |
| Unknown* | 0 | £4.868 | SI Trade |
10:12:09 - 04-Apr-25 |
| Buy* | 1 | £4.868 | Automatic Execution |
10:12:09 - 04-Apr-25 |
| Sell* | 5 | £4.868 | Negotiated Trade |
09:58:37 - 04-Apr-25 |
| Buy* | 51 | £4.8822 | Suspected BUY Trade |
09:44:11 - 04-Apr-25 |
| Buy* | 1 | £4.9015 | Suspected BUY Trade |
08:40:05 - 04-Apr-25 |
| Sell* | 2 | £4.883 | Negotiated Trade |
08:34:21 - 04-Apr-25 |
| Buy* | 2 | £4.9015 | Suspected BUY Trade |
08:33:09 - 04-Apr-25 |
| Buy* | 3,054 | £4.8945 | Automatic Execution |
16:13:51 - 03-Apr-25 |
| Sell* | 6,300 | £4.90 | Automatic Execution |
15:46:00 - 03-Apr-25 |
| Sell* | 8 | £4.902 | Negotiated Trade |
11:38:07 - 03-Apr-25 |
| Buy* | 1 | £4.93 | Suspected BUY Trade |
09:46:05 - 03-Apr-25 |
| Sell* | 2 | £4.9035 | Negotiated Trade |
09:44:12 - 03-Apr-25 |
| Sell* | 40 | £4.9075 | Negotiated Trade |
08:48:41 - 03-Apr-25 |
| Sell* | 1 | £4.902 | Negotiated Trade |
08:37:02 - 03-Apr-25 |
| Buy* | 10 | £4.9212 | Suspected BUY Trade |
08:36:06 - 03-Apr-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
15:34:49 - 02-Apr-25 |
| Buy* | 1 | £4.9375 | Automatic Execution |
15:33:57 - 02-Apr-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
15:33:57 - 02-Apr-25 |
| Buy* | 22 | £4.93609 | Suspected BUY Trade |
15:12:31 - 02-Apr-25 |
| Buy* | 1 | £4.94196 | Suspected BUY Trade |
15:06:18 - 02-Apr-25 |
| Unknown* | 0 | £4.933 | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 2 | £4.933 | Automatic Execution |
14:25:42 - 02-Apr-25 |
| Sell* | 118 | £4.9233 | Negotiated Trade |
12:20:58 - 02-Apr-25 |
| Buy* | 4 | £4.93216 | Suspected BUY Trade |
11:42:51 - 02-Apr-25 |
| Sell* | 2,685 | £4.9232 | Negotiated Trade |
11:36:52 - 02-Apr-25 |
| Buy* | 27 | £4.93202 | Suspected BUY Trade |
11:30:41 - 02-Apr-25 |
| Buy* | 13 | £4.93563 | Suspected BUY Trade |
10:45:40 - 02-Apr-25 |
| Buy* | 3 | £4.937 | Suspected BUY Trade |
10:15:24 - 02-Apr-25 |
| Buy* | 48 | £4.9302 | Suspected BUY Trade |
09:31:06 - 02-Apr-25 |
| Sell* | 1 | £4.924 | Negotiated Trade |
08:58:55 - 02-Apr-25 |
| Sell* | 3,145 | £4.9255 | Automatic Execution |
16:24:15 - 01-Apr-25 |
| Sell* | 1,655 | £4.9255 | Automatic Execution |
16:24:15 - 01-Apr-25 |
| Sell* | 54 | £4.91981 | Negotiated Trade |
15:12:41 - 01-Apr-25 |
| Buy* | 3 | £4.9297 | Suspected BUY Trade |
15:11:27 - 01-Apr-25 |
| Buy* | 303 | £4.93538 | Suspected BUY Trade |
14:55:22 - 01-Apr-25 |
| Buy* | 1 | £4.9325 | Suspected BUY Trade |
14:09:36 - 01-Apr-25 |
| Unknown* | 0 | £4.937 | SI Trade |
12:10:45 - 01-Apr-25 |
| Buy* | 1 | £4.941 | Suspected BUY Trade |
09:30:28 - 01-Apr-25 |
| Sell* | 3 | £4.9245 | Negotiated Trade |
08:59:20 - 01-Apr-25 |
| Buy* | 5 | £4.9415 | Suspected BUY Trade |
08:58:46 - 01-Apr-25 |
| Buy* | 1 | £4.9405 | Suspected BUY Trade |
08:33:22 - 01-Apr-25 |
| Buy* | 3 | £4.9405 | Suspected BUY Trade |
08:31:09 - 01-Apr-25 |
| Unknown* | 0 | £4.9555 | SI Trade |
08:05:04 - 01-Apr-25 |
| Sell* | 1 | £4.9115 | Negotiated Trade |
15:52:46 - 31-Mar-25 |
| Buy* | 406 | £4.9178 | Suspected BUY Trade |
15:42:09 - 31-Mar-25 |
| Buy* | 6 | £4.9207 | Suspected BUY Trade |
15:15:12 - 31-Mar-25 |
| Sell* | 806 | £4.9117 | Negotiated Trade |
15:13:57 - 31-Mar-25 |
| Buy* | 1 | £4.9165 | Suspected BUY Trade |
15:04:42 - 31-Mar-25 |
| Sell* | 1 | £4.9065 | Negotiated Trade |
14:08:33 - 31-Mar-25 |
| Buy* | 8 | £4.915 | Suspected BUY Trade |
13:41:36 - 31-Mar-25 |
| Buy* | 2 | £4.915 | Suspected BUY Trade |
13:35:48 - 31-Mar-25 |
| Sell* | 123 | £4.90524 | Negotiated Trade |
13:23:24 - 31-Mar-25 |
| Buy* | 80 | £4.91427 | Suspected BUY Trade |
13:22:52 - 31-Mar-25 |
| Buy* | 2 | £4.9185 | Suspected BUY Trade |
13:08:05 - 31-Mar-25 |
| Buy* | 3 | £4.926 | Suspected BUY Trade |
11:47:52 - 31-Mar-25 |
| Sell* | 209 | £4.9154 | Negotiated Trade |
10:58:09 - 31-Mar-25 |
| Sell* | 1 | £4.913 | Negotiated Trade |
10:26:32 - 31-Mar-25 |
| Buy* | 1 | £4.929 | Suspected BUY Trade |
10:10:59 - 31-Mar-25 |
| Buy* | 2 | £4.9315 | Suspected BUY Trade |
09:30:26 - 31-Mar-25 |
| Buy* | 6 | £4.931 | Suspected BUY Trade |
08:43:09 - 31-Mar-25 |
| Sell* | 1,651 | £4.9255 | Automatic Execution |
08:36:21 - 31-Mar-25 |
| Sell* | 1 | £4.9255 | Negotiated Trade |
08:36:05 - 31-Mar-25 |
| Sell* | 26 | £4.9255 | Negotiated Trade |
08:35:10 - 31-Mar-25 |
| Sell* | 70 | £4.9255 | Negotiated Trade |
08:34:06 - 31-Mar-25 |
| Sell* | 1,010 | £4.925 | Negotiated Trade |
08:30:32 - 31-Mar-25 |
| Unknown* | 0 | £4.947 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 0 | £4.9475 | SI Trade |
08:12:03 - 31-Mar-25 |
| Buy* | 1 | £4.9475 | Automatic Execution |
08:12:03 - 31-Mar-25 |
| Buy* | 207 | £4.92427 | Suspected BUY Trade |
15:11:47 - 28-Mar-25 |
| Sell* | 4,216 | £4.91527 | Negotiated Trade |
15:10:42 - 28-Mar-25 |
| Sell* | 14 | £4.916 | Negotiated Trade |
15:03:16 - 28-Mar-25 |
| Sell* | 26 | £4.92055 | Negotiated Trade |
12:48:02 - 28-Mar-25 |
| Sell* | 32 | £4.9231 | Negotiated Trade |
11:56:03 - 28-Mar-25 |
| Buy* | 1 | £4.9355 | Suspected BUY Trade |
09:11:47 - 28-Mar-25 |
| Buy* | 52 | £4.9294 | Suspected BUY Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 20 | £4.9288 | Suspected BUY Trade |
08:35:08 - 28-Mar-25 |
| Sell* | 1 | £4.919 | Negotiated Trade |
08:33:06 - 28-Mar-25 |
| Buy* | 20 | £4.9307 | Suspected BUY Trade |
08:31:11 - 28-Mar-25 |
| Buy* | 4 | £4.938 | Suspected BUY Trade |
08:30:30 - 28-Mar-25 |
| Buy* | 1 | £4.931 | Suspected BUY Trade |
15:59:28 - 27-Mar-25 |
| Unknown* | 0 | £4.9355 | SI Trade |
11:56:38 - 27-Mar-25 |
| Buy* | 202 | £4.9283 | Suspected BUY Trade |
11:47:35 - 27-Mar-25 |
| Sell* | 1 | £4.9225 | Negotiated Trade |
08:32:10 - 27-Mar-25 |
| Buy* | 1 | £4.94184 | Suspected BUY Trade |
15:05:12 - 26-Mar-25 |
| Buy* | 1 | £4.9427 | Suspected BUY Trade |
14:58:36 - 26-Mar-25 |
| Buy* | 1 | £4.947 | Suspected BUY Trade |
13:58:53 - 26-Mar-25 |
| Sell* | 6 | £4.93538 | Negotiated Trade |
10:26:22 - 26-Mar-25 |
| Buy* | 1 | £4.947 | Suspected BUY Trade |
09:30:27 - 26-Mar-25 |
| Buy* | 4 | £4.947 | Suspected BUY Trade |
08:35:03 - 26-Mar-25 |
| Sell* | 926 | £4.9384 | Negotiated Trade |
08:33:10 - 26-Mar-25 |
| Buy* | 1,010 | £4.9471 | Suspected BUY Trade |
15:50:18 - 25-Mar-25 |
| Buy* | 2 | £4.9515 | Suspected BUY Trade |
12:23:10 - 25-Mar-25 |
| Buy* | 1 | £4.957 | Suspected BUY Trade |
08:52:33 - 25-Mar-25 |
| Buy* | 6 | £4.9555 | Suspected BUY Trade |
08:33:13 - 25-Mar-25 |
| Buy* | 1 | £4.94773 | Suspected BUY Trade |
15:12:42 - 24-Mar-25 |
| Sell* | 9 | £4.9375 | Negotiated Trade |
15:12:27 - 24-Mar-25 |
| Buy* | 2,021 | £4.94521 | Ordinary |
10:10:14 - 24-Mar-25 |
| Buy* | 2 | £4.9475 | Suspected BUY Trade |
09:32:49 - 24-Mar-25 |
| Buy* | 2 | £4.953 | Suspected BUY Trade |
09:30:27 - 24-Mar-25 |
| Buy* | 10 | £4.9442 | Suspected BUY Trade |
08:39:11 - 24-Mar-25 |
| Sell* | 1 | £4.9345 | Negotiated Trade |
08:38:15 - 24-Mar-25 |
| Sell* | 2,044 | £4.947 | Automatic Execution |
08:20:43 - 24-Mar-25 |
| Unknown* | 0 | £4.9595 | SI Trade |
08:12:23 - 24-Mar-25 |
| Buy* | 1 | £4.96 | Automatic Execution |
08:12:18 - 24-Mar-25 |
| Unknown* | 0 | £4.96 | SI Trade |
08:12:17 - 24-Mar-25 |
| Buy* | 2 | £4.938 | Suspected BUY Trade |
15:48:15 - 21-Mar-25 |
| Buy* | 33 | £4.93527 | Suspected BUY Trade |
15:05:43 - 21-Mar-25 |
| Sell* | 1 | £4.92384 | Negotiated Trade |
14:59:29 - 21-Mar-25 |
| Buy* | 1 | £4.9515 | Suspected BUY Trade |
13:31:30 - 21-Mar-25 |
| Sell* | 1,153 | £4.93291 | Ordinary |
12:47:22 - 21-Mar-25 |
| Buy* | 9 | £4.94263 | Suspected BUY Trade |
12:44:34 - 21-Mar-25 |
| Sell* | 1 | £4.932 | Negotiated Trade |
12:06:48 - 21-Mar-25 |
| Sell* | 2,411 | £4.93481 | Ordinary |
10:45:13 - 21-Mar-25 |
| Buy* | 3 | £4.9465 | Suspected BUY Trade |
10:07:19 - 21-Mar-25 |
| Buy* | 1 | £4.9575 | Suspected BUY Trade |
08:57:23 - 21-Mar-25 |
| Sell* | 2 | £4.929 | Negotiated Trade |
08:33:15 - 21-Mar-25 |
| Buy* | 1 | £4.9565 | Suspected BUY Trade |
08:30:28 - 21-Mar-25 |
| Buy* | 101 | £4.9439 | Suspected BUY Trade |
08:30:16 - 21-Mar-25 |
| Sell* | 121 | £4.9455 | Negotiated Trade |
16:26:13 - 20-Mar-25 |
| Buy* | 1 | £4.955 | Suspected BUY Trade |
15:00:03 - 20-Mar-25 |
| Buy* | 4 | £4.95437 | Suspected BUY Trade |
14:58:53 - 20-Mar-25 |
| Sell* | 6 | £4.942 | Negotiated Trade |
10:35:17 - 20-Mar-25 |
| Unknown* | 0 | £4.959 | SI Trade |
10:07:46 - 20-Mar-25 |
| Unknown* | 0 | £4.963 | SI Trade |
09:25:59 - 20-Mar-25 |
| Buy* | 1 | £4.963 | SI Trade |
09:25:29 - 20-Mar-25 |
| Buy* | 1 | £4.963 | Automatic Execution |
09:25:29 - 20-Mar-25 |
| Buy* | 1 | £4.963 | Automatic Execution |
09:25:27 - 20-Mar-25 |
| Unknown* | 0 | £4.963 | SI Trade |
09:25:27 - 20-Mar-25 |
| Sell* | 20 | £4.9564 | Negotiated Trade |
09:21:01 - 20-Mar-25 |
| Buy* | 11 | £4.964 | Automatic Execution |
09:15:26 - 20-Mar-25 |
| Sell* | 1 | £4.9455 | Negotiated Trade |
08:32:05 - 20-Mar-25 |
| Buy* | 2 | £4.9645 | Suspected BUY Trade |
08:24:37 - 20-Mar-25 |
| Buy* | 3 | £4.93608 | Suspected BUY Trade |
15:04:49 - 19-Mar-25 |
| Sell* | 1,071 | £4.93 | Automatic Execution |
14:56:43 - 19-Mar-25 |
| Sell* | 224 | £4.9301 | Ordinary |
14:24:21 - 19-Mar-25 |
| Sell* | 777 | £4.92902 | Negotiated Trade |
13:57:30 - 19-Mar-25 |
| Buy* | 1 | £4.938 | Suspected BUY Trade |
13:17:07 - 19-Mar-25 |
| Buy* | 48 | £4.9331 | Suspected BUY Trade |
09:30:25 - 19-Mar-25 |
| Buy* | 1 | £4.94 | Suspected BUY Trade |
09:28:42 - 19-Mar-25 |
| Buy* | 2 | £4.94 | Suspected BUY Trade |
09:05:33 - 19-Mar-25 |
| Buy* | 50 | £4.9328 | Suspected BUY Trade |
08:32:07 - 19-Mar-25 |
| Buy* | 10 | £4.9329 | Suspected BUY Trade |
08:31:10 - 19-Mar-25 |
| Sell* | 10 | £4.925 | Negotiated Trade |
16:17:25 - 18-Mar-25 |
| Buy* | 5 | £4.93445 | Suspected BUY Trade |
15:06:46 - 18-Mar-25 |
| Sell* | 175 | £4.92145 | Negotiated Trade |
15:05:19 - 18-Mar-25 |
| Sell* | 205 | £4.9243 | Negotiated Trade |
13:53:34 - 18-Mar-25 |
| Sell* | 3 | £4.929 | Negotiated Trade |
09:46:29 - 18-Mar-25 |
| Buy* | 1 | £4.9445 | Suspected BUY Trade |
09:30:18 - 18-Mar-25 |
| Buy* | 1 | £4.9455 | Suspected BUY Trade |
08:30:26 - 18-Mar-25 |
| Sell* | 1 | £4.9285 | Negotiated Trade |
08:30:15 - 18-Mar-25 |
| Unknown* | 0 | £4.969 | SI Trade |
08:05:33 - 18-Mar-25 |
| Unknown* | 0 | £4.969 | SI Trade |
08:05:30 - 18-Mar-25 |
| Buy* | 1 | £4.9675 | Automatic Execution |
08:05:30 - 18-Mar-25 |
| Sell* | 1 | £4.932 | Negotiated Trade |
15:26:17 - 17-Mar-25 |
| Sell* | 10 | £4.92288 | Negotiated Trade |
12:06:53 - 17-Mar-25 |
| Sell* | 1 | £4.9235 | Negotiated Trade |
11:01:50 - 17-Mar-25 |
| Buy* | 1 | £4.9365 | Suspected BUY Trade |
10:48:11 - 17-Mar-25 |
| Unknown* | 0 | £4.9365 | SI Trade |
10:37:35 - 17-Mar-25 |
| Buy* | 1 | £4.9335 | Automatic Execution |
10:15:47 - 17-Mar-25 |
| Buy* | 1 | £4.9365 | SI Trade |
10:15:47 - 17-Mar-25 |
| Unknown* | 0 | £4.9365 | SI Trade |
10:14:53 - 17-Mar-25 |
| Buy* | 1 | £4.9335 | Automatic Execution |
10:14:53 - 17-Mar-25 |
| Buy* | 18 | £4.9335 | Automatic Execution |
10:13:30 - 17-Mar-25 |
| Buy* | 2 | £4.9345 | Suspected BUY Trade |
09:30:23 - 17-Mar-25 |
| Sell* | 116 | £4.9213 | Negotiated Trade |
09:17:19 - 17-Mar-25 |
| Sell* | 1 | £4.9185 | Negotiated Trade |
08:31:11 - 17-Mar-25 |
| Unknown* | 0 | £4.948 | SI Trade |
08:06:55 - 17-Mar-25 |
| Unknown* | 0 | £4.95 | SI Trade |
08:05:31 - 17-Mar-25 |
| Sell* | 565 | £4.9245 | Automatic Execution |
14:15:39 - 14-Mar-25 |
| Sell* | 106 | £4.91631 | Negotiated Trade |
12:18:27 - 14-Mar-25 |
| Sell* | 2 | £4.9165 | Automatic Execution |
11:56:16 - 14-Mar-25 |
| Sell* | 16 | £4.9145 | Automatic Execution |
11:24:05 - 14-Mar-25 |
| Sell* | 223,908 | £4.9125 | Negotiated Trade |
10:57:10 - 14-Mar-25 |
| Sell* | 950,876 | £4.9125 | Negotiated Trade |
10:56:51 - 14-Mar-25 |
| Sell* | 17 | £4.9155 | Automatic Execution |
10:53:49 - 14-Mar-25 |
| Sell* | 35 | £4.913 | Automatic Execution |
10:21:35 - 14-Mar-25 |
| Sell* | 39 | £4.913 | Automatic Execution |
09:49:17 - 14-Mar-25 |
| Sell* | 39 | £4.913 | Automatic Execution |
09:17:05 - 14-Mar-25 |
| Sell* | 39 | £4.9135 | Automatic Execution |
08:45:00 - 14-Mar-25 |
| Sell* | 3 | £4.9145 | Negotiated Trade |
08:34:11 - 14-Mar-25 |
| Sell* | 39 | £4.908 | Automatic Execution |
08:21:14 - 14-Mar-25 |
| Sell* | 20 | £4.9172 | Negotiated Trade |
16:28:26 - 13-Mar-25 |
| Buy* | 448 | £4.921 | Automatic Execution |
16:19:46 - 13-Mar-25 |
| Buy* | 104 | £4.921 | Automatic Execution |
16:19:03 - 13-Mar-25 |
| Buy* | 123 | £4.921 | Automatic Execution |
16:18:23 - 13-Mar-25 |
| Buy* | 39 | £4.9215 | Automatic Execution |
16:17:13 - 13-Mar-25 |
| Sell* | 6 | £4.918 | Negotiated Trade |
13:35:57 - 13-Mar-25 |
| Sell* | 1 | £4.9215 | Negotiated Trade |
08:34:10 - 13-Mar-25 |
| Buy* | 324 | £4.9333 | Suspected BUY Trade |
08:30:29 - 13-Mar-25 |
| Unknown* | 0 | £4.898 | SI Trade |
08:05:39 - 13-Mar-25 |
| Sell* | 1 | £4.898 | Automatic Execution |
08:05:38 - 13-Mar-25 |
| Sell* | 1 | £4.898 | SI Trade |
08:05:36 - 13-Mar-25 |
| Sell* | 1 | £4.898 | Automatic Execution |
08:05:35 - 13-Mar-25 |
| Sell* | 1 | £4.898 | SI Trade |
08:05:33 - 13-Mar-25 |
| Sell* | 1 | £4.898 | Automatic Execution |
08:05:32 - 13-Mar-25 |