| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £5.0675 | Suspected BUY Trade |
10:31:31 - 22-Sep-25 |
| Buy* | 1 | £5.071 | Suspected BUY Trade |
09:32:04 - 22-Sep-25 |
| Sell* | 3 | £5.057 | Negotiated Trade |
08:39:15 - 22-Sep-25 |
| Buy* | 20 | £5.0646 | Suspected BUY Trade |
08:38:09 - 22-Sep-25 |
| Buy* | 5 | £5.071 | Suspected BUY Trade |
08:36:12 - 22-Sep-25 |
| Sell* | 53 | £5.0576 | Negotiated Trade |
08:36:12 - 22-Sep-25 |
| Unknown* | 0 | £5.071 | SI Trade |
08:33:48 - 22-Sep-25 |
| Unknown* | 5 | £5.071 | SI Trade |
08:19:25 - 22-Sep-25 |
| Unknown* | 0 | £5.071 | SI Trade |
08:19:20 - 22-Sep-25 |
| Buy* | 56 | £5.071 | Automatic Execution |
08:19:20 - 22-Sep-25 |
| Unknown* | 0 | £5.089 | SI Trade |
08:02:11 - 22-Sep-25 |
| Unknown* | 0 | £5.089 | SI Trade |
08:02:10 - 22-Sep-25 |
| Unknown* | 0 | £5.093 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £5.095 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 629 | £5.072 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 2 | £5.075 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 7,322 | £5.075 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1,334 | £5.074 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 2 | £5.072 | Suspected BUY Trade |
12:34:20 - 19-Sep-25 |
| Unknown* | 0 | £5.074 | SI Trade |
12:29:37 - 19-Sep-25 |
| Unknown* | 0 | £5.073 | SI Trade |
12:29:35 - 19-Sep-25 |
| Buy* | 19 | £5.0628 | Suspected BUY Trade |
08:39:08 - 19-Sep-25 |
| Sell* | 11 | £5.0565 | Negotiated Trade |
08:34:06 - 19-Sep-25 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
08:32:15 - 19-Sep-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:18:13 - 19-Sep-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:17:13 - 19-Sep-25 |
| Buy* | 59 | £5.0625 | Suspected BUY Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 0 | £5.071 | SI Trade |
09:42:38 - 18-Sep-25 |
| Sell* | 262 | £5.0562 | Negotiated Trade |
08:58:05 - 18-Sep-25 |
| Sell* | 22 | £5.0544 | Negotiated Trade |
08:35:06 - 18-Sep-25 |
| Sell* | 10 | £5.053 | Negotiated Trade |
08:35:04 - 18-Sep-25 |
| Unknown* | 0 | £5.069 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £5.019 | SI Trade |
08:05:00 - 18-Sep-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:04:59 - 18-Sep-25 |
| Sell* | 51 | £5.02 | Automatic Execution |
08:04:59 - 18-Sep-25 |
| Sell* | 18 | £5.02 | Automatic Execution |
08:03:28 - 18-Sep-25 |
| Unknown* | 0 | £5.066 | SI Trade |
14:44:40 - 17-Sep-25 |
| Buy* | 218 | £5.058 | Suspected BUY Trade |
11:38:35 - 17-Sep-25 |
| Sell* | 2 | £5.046 | Negotiated Trade |
11:19:25 - 17-Sep-25 |
| Sell* | 239 | £5.0477 | Negotiated Trade |
08:33:09 - 17-Sep-25 |
| Sell* | 2 | £5.047 | Negotiated Trade |
08:30:30 - 17-Sep-25 |
| Unknown* | 0 | £5.069 | SI Trade |
08:14:48 - 17-Sep-25 |
| Unknown* | 0 | £5.045 | SI Trade |
15:38:39 - 16-Sep-25 |
| Buy* | 20 | £5.0552 | Suspected BUY Trade |
15:04:59 - 16-Sep-25 |
| Sell* | 11 | £5.049 | Negotiated Trade |
14:06:30 - 16-Sep-25 |
| Buy* | 1 | £5.06325 | Suspected BUY Trade |
13:23:19 - 16-Sep-25 |
| Buy* | 9 | £5.064 | Suspected BUY Trade |
12:37:28 - 16-Sep-25 |
| Sell* | 4 | £5.0535 | Negotiated Trade |
12:02:42 - 16-Sep-25 |
| Buy* | 4 | £5.064 | Suspected BUY Trade |
12:01:12 - 16-Sep-25 |
| Sell* | 30 | £5.0511 | Negotiated Trade |
09:10:11 - 16-Sep-25 |
| Buy* | 9 | £5.065 | Suspected BUY Trade |
08:57:42 - 16-Sep-25 |
| Buy* | 9 | £5.065 | Suspected BUY Trade |
08:36:09 - 16-Sep-25 |
| Sell* | 4 | £5.05 | Negotiated Trade |
08:35:03 - 16-Sep-25 |
| Buy* | 49 | £5.0576 | Suspected BUY Trade |
08:33:14 - 16-Sep-25 |
| Sell* | 11 | £5.0506 | Negotiated Trade |
08:27:27 - 16-Sep-25 |
| Unknown* | 0 | £5.065 | SI Trade |
08:15:47 - 16-Sep-25 |
| Buy* | 1 | £5.04925 | Suspected BUY Trade |
15:23:42 - 15-Sep-25 |
| Buy* | 25 | £5.0475 | Suspected BUY Trade |
14:45:38 - 15-Sep-25 |
| Buy* | 2 | £5.05 | Suspected BUY Trade |
12:54:41 - 15-Sep-25 |
| Sell* | 500 | £5.038 | Automatic Execution |
12:33:38 - 15-Sep-25 |
| Unknown* | 0 | £5.05 | SI Trade |
12:24:34 - 15-Sep-25 |
| Sell* | 1 | £5.038 | Negotiated Trade |
10:56:53 - 15-Sep-25 |
| Sell* | 6 | £5.04 | Negotiated Trade |
09:59:43 - 15-Sep-25 |
| Buy* | 1 | £5.05 | Suspected BUY Trade |
09:30:29 - 15-Sep-25 |
| Sell* | 101 | £5.0404 | Negotiated Trade |
08:39:12 - 15-Sep-25 |
| Buy* | 1 | £5.052 | Suspected BUY Trade |
08:36:11 - 15-Sep-25 |
| Unknown* | 0 | £5.052 | SI Trade |
08:32:44 - 15-Sep-25 |
| Buy* | 1 | £5.052 | Suspected BUY Trade |
08:31:15 - 15-Sep-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:02:33 - 15-Sep-25 |
| Unknown* | 0 | £5.063 | SI Trade |
08:02:33 - 15-Sep-25 |
| Sell* | 266 | £5.027 | Uncrossing Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 13 | £5.043 | SI Trade |
16:03:05 - 12-Sep-25 |
| Buy* | 1 | £5.03975 | Suspected BUY Trade |
15:56:00 - 12-Sep-25 |
| Buy* | 1 | £5.04525 | Suspected BUY Trade |
15:11:52 - 12-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
14:34:32 - 12-Sep-25 |
| Sell* | 20 | £5.035 | Negotiated Trade |
14:12:49 - 12-Sep-25 |
| Buy* | 1 | £5.043 | Suspected BUY Trade |
13:36:23 - 12-Sep-25 |
| Sell* | 220 | £5.03325 | Negotiated Trade |
12:32:47 - 12-Sep-25 |
| Buy* | 6 | £5.045 | SI Trade |
12:09:34 - 12-Sep-25 |
| Buy* | 35 | £5.046 | Automatic Execution |
12:09:32 - 12-Sep-25 |
| Buy* | 10 | £5.046 | Automatic Execution |
12:09:32 - 12-Sep-25 |
| Buy* | 1 | £5.046 | SI Trade |
12:09:32 - 12-Sep-25 |
| Sell* | 1,581 | £5.032 | Automatic Execution |
12:09:32 - 12-Sep-25 |
| Sell* | 389 | £5.033 | Automatic Execution |
12:09:32 - 12-Sep-25 |
| Buy* | 25 | £5.0419 | Suspected BUY Trade |
08:36:04 - 12-Sep-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:27:57 - 12-Sep-25 |
| Buy* | 4 | £5.064 | SI Trade |
08:02:44 - 12-Sep-25 |
| Buy* | 7 | £5.064 | Automatic Execution |
08:02:14 - 12-Sep-25 |
| Buy* | 1 | £5.064 | SI Trade |
08:01:07 - 12-Sep-25 |
| Buy* | 1 | £5.064 | SI Trade |
08:00:51 - 12-Sep-25 |
| Buy* | 1 | £5.064 | SI Trade |
08:00:49 - 12-Sep-25 |
| Buy* | 1 | £5.067 | SI Trade |
08:00:48 - 12-Sep-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:00:47 - 12-Sep-25 |
| Unknown* | 0 | £5.07 | SI Trade |
08:00:46 - 12-Sep-25 |
| Buy* | 81 | £5.072 | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
16:03:32 - 11-Sep-25 |
| Buy* | 2 | £5.0435 | Suspected BUY Trade |
15:03:21 - 11-Sep-25 |
| Sell* | 1,012 | £5.0195 | Negotiated Trade |
13:49:44 - 11-Sep-25 |
| Sell* | 1 | £5.016 | Negotiated Trade |
13:01:29 - 11-Sep-25 |
| Buy* | 95 | £5.034 | Automatic Execution |
11:26:46 - 11-Sep-25 |
| Buy* | 3 | £5.03 | Suspected BUY Trade |
08:36:09 - 11-Sep-25 |
| Unknown* | 0 | £5.034 | SI Trade |
08:15:19 - 11-Sep-25 |
| Sell* | 55 | £4.9925 | Automatic Execution |
08:04:22 - 11-Sep-25 |
| Buy* | 1 | £5.02925 | Suspected BUY Trade |
15:06:31 - 10-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
13:13:10 - 10-Sep-25 |
| Sell* | 4 | £5.018 | Negotiated Trade |
12:59:55 - 10-Sep-25 |
| Buy* | 1 | £5.028 | Suspected BUY Trade |
10:01:18 - 10-Sep-25 |
| Buy* | 6 | £5.031 | Suspected BUY Trade |
08:35:14 - 10-Sep-25 |
| Unknown* | 0 | £5.031 | SI Trade |
08:15:46 - 10-Sep-25 |
| Buy* | 1 | £5.025 | Suspected BUY Trade |
15:16:03 - 09-Sep-25 |
| Buy* | 1 | £5.02525 | Suspected BUY Trade |
15:07:16 - 09-Sep-25 |
| Sell* | 2 | £5.018 | SI Trade |
11:56:38 - 09-Sep-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:15:14 - 09-Sep-25 |
| Buy* | 9 | £5.035 | Suspected BUY Trade |
15:54:24 - 08-Sep-25 |
| Unknown* | 0 | £5.035 | SI Trade |
15:49:33 - 08-Sep-25 |
| Buy* | 20 | £5.0326 | Suspected BUY Trade |
15:27:58 - 08-Sep-25 |
| Buy* | 1 | £5.03325 | Suspected BUY Trade |
15:17:24 - 08-Sep-25 |
| Buy* | 5 | £5.037 | Suspected BUY Trade |
14:46:47 - 08-Sep-25 |
| Buy* | 49 | £5.032 | Suspected BUY Trade |
12:48:42 - 08-Sep-25 |
| Buy* | 9 | £5.035 | Suspected BUY Trade |
12:16:59 - 08-Sep-25 |
| Buy* | 1 | £5.035 | Suspected BUY Trade |
11:17:45 - 08-Sep-25 |
| Buy* | 1 | £5.035 | Suspected BUY Trade |
11:04:18 - 08-Sep-25 |
| Buy* | 2 | £5.035 | Suspected BUY Trade |
11:03:27 - 08-Sep-25 |
| Buy* | 2 | £5.035 | SI Trade |
10:35:53 - 08-Sep-25 |
| Buy* | 1 | £5.035 | Suspected BUY Trade |
09:30:23 - 08-Sep-25 |
| Buy* | 1,986 | £5.034 | Automatic Execution |
08:37:08 - 08-Sep-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:35:18 - 08-Sep-25 |
| Unknown* | 0 | £5.035 | SI Trade |
08:31:14 - 08-Sep-25 |
| Buy* | 59 | £5.034 | Automatic Execution |
08:31:14 - 08-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:01:29 - 08-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:01:29 - 08-Sep-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:00:47 - 08-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
15:33:08 - 05-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
15:33:03 - 05-Sep-25 |
| Sell* | 3 | £5.02725 | Negotiated Trade |
14:18:48 - 05-Sep-25 |
| Buy* | 36 | £5.0335 | Suspected BUY Trade |
14:00:36 - 05-Sep-25 |
| Sell* | 2 | £5.015 | Negotiated Trade |
12:14:42 - 05-Sep-25 |
| Buy* | 4 | £5.03 | Suspected BUY Trade |
11:15:44 - 05-Sep-25 |
| Unknown* | 0 | £5.028 | SI Trade |
08:21:30 - 05-Sep-25 |
| Sell* | 2 | £5.00725 | Negotiated Trade |
15:15:46 - 04-Sep-25 |
| Buy* | 3 | £5.017 | Suspected BUY Trade |
13:44:53 - 04-Sep-25 |
| Buy* | 1 | £5.017 | Suspected BUY Trade |
12:00:45 - 04-Sep-25 |
| Buy* | 49 | £5.0141 | Suspected BUY Trade |
09:31:20 - 04-Sep-25 |
| Unknown* | 0 | £5.014 | SI Trade |
08:20:46 - 04-Sep-25 |
| Sell* | 1 | £5.00 | Negotiated Trade |
08:12:19 - 04-Sep-25 |
| Sell* | 5 | £5.00 | Negotiated Trade |
08:12:19 - 04-Sep-25 |
| Unknown* | 0 | £5.02 | SI Trade |
08:11:57 - 04-Sep-25 |
| Sell* | 8 | £4.995 | Negotiated Trade |
16:27:40 - 03-Sep-25 |
| Buy* | 1 | £5.007 | Suspected BUY Trade |
16:22:42 - 03-Sep-25 |
| Sell* | 7 | £4.9875 | SI Trade |
13:14:57 - 03-Sep-25 |
| Sell* | 6 | £4.9845 | Negotiated Trade |
13:03:41 - 03-Sep-25 |
| Buy* | 18 | £4.9975 | Suspected BUY Trade |
11:21:47 - 03-Sep-25 |
| Sell* | 108 | £4.988 | Negotiated Trade |
09:39:47 - 03-Sep-25 |
| Unknown* | 0 | £5.002 | SI Trade |
08:16:09 - 03-Sep-25 |
| Sell* | 43 | £4.98475 | Negotiated Trade |
15:23:56 - 02-Sep-25 |
| Buy* | 1 | £4.99125 | Suspected BUY Trade |
15:23:13 - 02-Sep-25 |
| Unknown* | 0 | £4.9975 | SI Trade |
14:59:34 - 02-Sep-25 |
| Sell* | 2 | £4.969 | Negotiated Trade |
13:55:32 - 02-Sep-25 |
| Sell* | 1 | £4.973 | SI Trade |
13:24:47 - 02-Sep-25 |
| Sell* | 512 | £4.9767 | Negotiated Trade |
13:03:32 - 02-Sep-25 |
| Buy* | 6 | £4.992 | Suspected BUY Trade |
10:29:24 - 02-Sep-25 |
| Buy* | 5 | £4.992 | Suspected BUY Trade |
10:13:47 - 02-Sep-25 |
| Buy* | 30 | £4.9893 | Suspected BUY Trade |
09:11:22 - 02-Sep-25 |
| Buy* | 128 | £4.993 | Suspected BUY Trade |
08:18:44 - 02-Sep-25 |
| Buy* | 1 | £4.9965 | SI Trade |
08:15:23 - 02-Sep-25 |
| Unknown* | 0 | £5.003 | SI Trade |
16:03:07 - 01-Sep-25 |
| Sell* | 5 | £4.991 | Negotiated Trade |
15:25:29 - 01-Sep-25 |
| Buy* | 1 | £4.999 | Suspected BUY Trade |
15:24:12 - 01-Sep-25 |
| Sell* | 1 | £4.991 | Negotiated Trade |
15:09:58 - 01-Sep-25 |
| Buy* | 11 | £4.998 | Suspected BUY Trade |
10:53:20 - 01-Sep-25 |
| Sell* | 2 | £4.99 | Negotiated Trade |
10:48:34 - 01-Sep-25 |
| Buy* | 1 | £5.003 | Suspected BUY Trade |
09:33:08 - 01-Sep-25 |
| Unknown* | 0 | £5.004 | SI Trade |
08:44:32 - 01-Sep-25 |
| Buy* | 101 | £5.002 | Suspected BUY Trade |
08:40:12 - 01-Sep-25 |
| Buy* | 49 | £5.002 | Suspected BUY Trade |
08:39:06 - 01-Sep-25 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
08:38:11 - 01-Sep-25 |
| Buy* | 4 | £5.002 | Suspected BUY Trade |
08:37:05 - 01-Sep-25 |
| Buy* | 1 | £5.002 | Suspected BUY Trade |
08:35:06 - 01-Sep-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:01:06 - 01-Sep-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:00:39 - 01-Sep-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:00:39 - 01-Sep-25 |
| Buy* | 1 | £5.003 | Suspected BUY Trade |
15:29:57 - 29-Aug-25 |
| Sell* | 36 | £4.9908 | Negotiated Trade |
15:28:47 - 29-Aug-25 |
| Buy* | 2 | £4.99788 | Suspected BUY Trade |
15:22:08 - 29-Aug-25 |
| Buy* | 5 | £5.003 | Suspected BUY Trade |
14:53:11 - 29-Aug-25 |
| Buy* | 200 | £4.9995 | Suspected BUY Trade |
13:43:24 - 29-Aug-25 |
| Sell* | 2 | £4.9845 | Negotiated Trade |
10:34:54 - 29-Aug-25 |
| Buy* | 11 | £4.9973 | Suspected BUY Trade |
10:01:35 - 29-Aug-25 |
| Buy* | 19 | £5.002 | SI Trade |
09:14:01 - 29-Aug-25 |
| Buy* | 5 | £5.002 | Suspected BUY Trade |
09:06:40 - 29-Aug-25 |
| Buy* | 9 | £5.002 | Suspected BUY Trade |
09:01:27 - 29-Aug-25 |
| Buy* | 1 | £5.004 | Suspected BUY Trade |
08:35:10 - 29-Aug-25 |
| Unknown* | 0 | £5.004 | SI Trade |
08:15:56 - 29-Aug-25 |
| Sell* | 90 | £4.991 | Automatic Execution |
16:06:34 - 28-Aug-25 |
| Unknown* | 0 | £4.991 | SI Trade |
16:06:34 - 28-Aug-25 |
| Buy* | 1 | £5.00188 | Suspected BUY Trade |
15:23:35 - 28-Aug-25 |
| Buy* | 1 | £5.00338 | Suspected BUY Trade |
15:05:42 - 28-Aug-25 |
| Sell* | 10 | £4.98973 | Negotiated Trade |
15:02:01 - 28-Aug-25 |
| Unknown* | 0 | £5.01 | SI Trade |
13:53:35 - 28-Aug-25 |