| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.9295 | SI Trade |
15:10:32 - 18-Jul-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
15:10:31 - 18-Jul-25 |
| Sell* | 10 | £4.9218 | Negotiated Trade |
10:48:39 - 18-Jul-25 |
| Sell* | 64 | £4.9209 | Negotiated Trade |
10:23:13 - 18-Jul-25 |
| Buy* | 1 | £4.932 | Suspected BUY Trade |
08:34:09 - 18-Jul-25 |
| Buy* | 10 | £4.9275 | Suspected BUY Trade |
08:18:12 - 18-Jul-25 |
| Buy* | 1 | £4.932 | SI Trade |
08:14:59 - 18-Jul-25 |
| Buy* | 10 | £4.9272 | Suspected BUY Trade |
08:12:18 - 18-Jul-25 |
| Sell* | 52 | £4.893 | Automatic Execution |
08:03:10 - 18-Jul-25 |
| Sell* | 166 | £4.9205 | Uncrossing Trade |
16:35:17 - 17-Jul-25 |
| Sell* | 11 | £4.9258 | Negotiated Trade |
16:14:13 - 17-Jul-25 |
| Sell* | 1 | £4.9195 | Negotiated Trade |
15:59:09 - 17-Jul-25 |
| Unknown* | 0 | £4.9285 | SI Trade |
13:49:01 - 17-Jul-25 |
| Unknown* | 0 | £4.9245 | SI Trade |
08:14:00 - 17-Jul-25 |
| Unknown* | 0 | £4.9245 | SI Trade |
08:13:57 - 17-Jul-25 |
| Buy* | 54 | £4.9245 | Automatic Execution |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | £4.8925 | SI Trade |
08:05:30 - 17-Jul-25 |
| Sell* | 14 | £4.9113 | Negotiated Trade |
15:23:28 - 16-Jul-25 |
| Sell* | 22 | £4.9113 | Negotiated Trade |
14:19:21 - 16-Jul-25 |
| Buy* | 2 | £4.9209 | Suspected BUY Trade |
13:52:16 - 16-Jul-25 |
| Buy* | 1 | £4.9155 | Suspected BUY Trade |
09:29:00 - 16-Jul-25 |
| Buy* | 5 | £4.9155 | Suspected BUY Trade |
09:01:17 - 16-Jul-25 |
| Buy* | 5 | £4.9155 | Suspected BUY Trade |
09:00:25 - 16-Jul-25 |
| Unknown* | 0 | £4.909 | SI Trade |
16:28:50 - 15-Jul-25 |
| Sell* | 6 | £4.909 | Automatic Execution |
16:28:50 - 15-Jul-25 |
| Buy* | 1 | £4.9256 | Suspected BUY Trade |
15:14:10 - 15-Jul-25 |
| Buy* | 1 | £4.934 | Suspected BUY Trade |
09:31:03 - 15-Jul-25 |
| Buy* | 5 | £4.933 | Suspected BUY Trade |
08:55:12 - 15-Jul-25 |
| Buy* | 4 | £4.9335 | Suspected BUY Trade |
08:16:40 - 15-Jul-25 |
| Buy* | 1 | £4.9345 | SI Trade |
08:14:36 - 15-Jul-25 |
| Sell* | 16 | £4.895 | Automatic Execution |
08:04:57 - 15-Jul-25 |
| Unknown* | 0 | £4.947 | SI Trade |
08:01:14 - 15-Jul-25 |
| Sell* | 2,110 | £4.9165 | Automatic Execution |
16:26:02 - 14-Jul-25 |
| Sell* | 1 | £4.914 | Negotiated Trade |
15:33:43 - 14-Jul-25 |
| Buy* | 1 | £4.9284 | Suspected BUY Trade |
15:19:31 - 14-Jul-25 |
| Sell* | 2,795 | £4.9175 | Automatic Execution |
15:10:43 - 14-Jul-25 |
| Buy* | 6,369 | £4.931 | Automatic Execution |
15:09:50 - 14-Jul-25 |
| Buy* | 1,539 | £4.9255 | Automatic Execution |
15:09:50 - 14-Jul-25 |
| Buy* | 1,142 | £4.925 | Automatic Execution |
15:09:45 - 14-Jul-25 |
| Sell* | 190 | £4.9157 | Negotiated Trade |
11:20:50 - 14-Jul-25 |
| Buy* | 5 | £4.9226 | Suspected BUY Trade |
11:20:49 - 14-Jul-25 |
| Sell* | 92 | £4.9157 | Negotiated Trade |
11:20:49 - 14-Jul-25 |
| Sell* | 569 | £4.9157 | Negotiated Trade |
11:20:47 - 14-Jul-25 |
| Sell* | 1,812 | £4.912 | Negotiated Trade |
10:45:20 - 14-Jul-25 |
| Sell* | 12,018 | £4.912 | Negotiated Trade |
10:42:53 - 14-Jul-25 |
| Sell* | 397 | £4.911 | Negotiated Trade |
10:02:26 - 14-Jul-25 |
| Buy* | 2 | £4.923 | Suspected BUY Trade |
09:32:13 - 14-Jul-25 |
| Sell* | 1 | £4.9025 | Negotiated Trade |
08:41:03 - 14-Jul-25 |
| Buy* | 5 | £4.94 | Suspected BUY Trade |
08:36:00 - 14-Jul-25 |
| Buy* | 6 | £4.938 | Suspected BUY Trade |
08:30:36 - 14-Jul-25 |
| Buy* | 1 | £4.94 | SI Trade |
08:16:50 - 14-Jul-25 |
| Buy* | 1 | £4.9395 | SI Trade |
08:10:39 - 14-Jul-25 |
| Buy* | 1 | £4.9395 | SI Trade |
08:05:37 - 14-Jul-25 |
| Buy* | 12 | £4.9226 | Suspected BUY Trade |
15:04:44 - 11-Jul-25 |
| Buy* | 40 | £4.934 | SI Trade |
13:29:32 - 11-Jul-25 |
| Buy* | 1 | £4.9238 | Suspected BUY Trade |
12:04:25 - 11-Jul-25 |
| Unknown* | 0 | £4.927 | SI Trade |
10:51:23 - 11-Jul-25 |
| Buy* | 1 | £4.928 | Suspected BUY Trade |
08:56:25 - 11-Jul-25 |
| Buy* | 1,015 | £4.9251 | Suspected BUY Trade |
08:27:22 - 11-Jul-25 |
| Buy* | 1 | £4.933 | SI Trade |
08:15:04 - 11-Jul-25 |
| Buy* | 1 | £4.931 | Suspected BUY Trade |
15:17:15 - 10-Jul-25 |
| Buy* | 1 | £4.9405 | Suspected BUY Trade |
14:07:50 - 10-Jul-25 |
| Buy* | 50,603 | £4.94036 | Suspected BUY Trade |
13:52:04 - 10-Jul-25 |
| Buy* | 27,359 | £4.9329 | Suspected BUY Trade |
13:49:19 - 10-Jul-25 |
| Sell* | 50 | £4.9327 | Negotiated Trade |
08:34:10 - 10-Jul-25 |
| Buy* | 1 | £4.9405 | SI Trade |
08:14:13 - 10-Jul-25 |
| Sell* | 4 | £4.9215 | Negotiated Trade |
08:13:32 - 10-Jul-25 |
| Unknown* | 0 | £4.953 | SI Trade |
08:00:54 - 10-Jul-25 |
| Unknown* | 0 | £4.953 | SI Trade |
08:00:53 - 10-Jul-25 |
| Buy* | 1 | £4.9328 | Suspected BUY Trade |
15:00:26 - 09-Jul-25 |
| Sell* | 2 | £4.9177 | Negotiated Trade |
13:17:32 - 09-Jul-25 |
| Sell* | 1 | £4.9155 | Negotiated Trade |
12:49:40 - 09-Jul-25 |
| Buy* | 1 | £4.929 | Suspected BUY Trade |
12:44:27 - 09-Jul-25 |
| Buy* | 2 | £4.929 | Suspected BUY Trade |
12:35:41 - 09-Jul-25 |
| Sell* | 1,126 | £4.9155 | Automatic Execution |
11:43:59 - 09-Jul-25 |
| Buy* | 506 | £4.9249 | Suspected BUY Trade |
10:59:29 - 09-Jul-25 |
| Buy* | 6 | £4.931 | Suspected BUY Trade |
10:44:21 - 09-Jul-25 |
| Buy* | 48 | £4.923 | Suspected BUY Trade |
09:30:25 - 09-Jul-25 |
| Buy* | 1 | £4.943 | SI Trade |
08:10:36 - 09-Jul-25 |
| Sell* | 3 | £4.9135 | Negotiated Trade |
15:27:38 - 08-Jul-25 |
| Sell* | 1 | £4.917 | Negotiated Trade |
14:59:34 - 08-Jul-25 |
| Sell* | 460 | £4.9188 | Negotiated Trade |
12:48:40 - 08-Jul-25 |
| Buy* | 4 | £4.93 | Suspected BUY Trade |
12:43:52 - 08-Jul-25 |
| Unknown* | 0 | £4.9275 | SI Trade |
11:38:35 - 08-Jul-25 |
| Sell* | 1 | £4.9155 | Negotiated Trade |
09:16:20 - 08-Jul-25 |
| Buy* | 1 | £4.9305 | SI Trade |
08:12:26 - 08-Jul-25 |
| Buy* | 2,676 | £4.9315 | Suspected BUY Trade |
16:15:58 - 07-Jul-25 |
| Sell* | 2 | £4.9195 | SI Trade |
16:09:03 - 07-Jul-25 |
| Buy* | 1 | £4.9317 | Suspected BUY Trade |
15:55:10 - 07-Jul-25 |
| Sell* | 530 | £4.924 | Negotiated Trade |
15:22:35 - 07-Jul-25 |
| Buy* | 2 | £4.9355 | Suspected BUY Trade |
14:47:50 - 07-Jul-25 |
| Sell* | 2 | £4.9251 | Negotiated Trade |
14:06:00 - 07-Jul-25 |
| Buy* | 13 | £4.9395 | SI Trade |
11:59:32 - 07-Jul-25 |
| Buy* | 2 | £4.9405 | Suspected BUY Trade |
09:31:04 - 07-Jul-25 |
| Buy* | 1 | £4.94 | SI Trade |
08:59:35 - 07-Jul-25 |
| Buy* | 20 | £4.9321 | Suspected BUY Trade |
08:38:11 - 07-Jul-25 |
| Buy* | 1 | £4.9365 | Suspected BUY Trade |
08:37:04 - 07-Jul-25 |
| Sell* | 359 | £4.9257 | Negotiated Trade |
08:07:46 - 07-Jul-25 |
| Buy* | 1 | £4.951 | SI Trade |
08:06:39 - 07-Jul-25 |
| Buy* | 1 | £4.951 | SI Trade |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | £4.951 | SI Trade |
08:05:22 - 07-Jul-25 |
| Buy* | 3 | £4.938 | Suspected BUY Trade |
16:25:00 - 04-Jul-25 |
| Buy* | 8 | £4.9349 | Suspected BUY Trade |
15:25:31 - 04-Jul-25 |
| Buy* | 1 | £4.9349 | Suspected BUY Trade |
15:14:43 - 04-Jul-25 |
| Buy* | 1 | £4.935 | Suspected BUY Trade |
14:24:22 - 04-Jul-25 |
| Buy* | 28 | £4.932 | Suspected BUY Trade |
14:23:40 - 04-Jul-25 |
| Sell* | 51 | £4.9238 | Negotiated Trade |
12:56:59 - 04-Jul-25 |
| Sell* | 4 | £4.9245 | Negotiated Trade |
10:20:19 - 04-Jul-25 |
| Buy* | 10 | £4.9338 | Suspected BUY Trade |
10:18:43 - 04-Jul-25 |
| Buy* | 50 | £4.9333 | Suspected BUY Trade |
09:35:02 - 04-Jul-25 |
| Buy* | 40 | £4.935 | Suspected BUY Trade |
08:56:55 - 04-Jul-25 |
| Buy* | 10 | £4.9349 | Suspected BUY Trade |
08:38:16 - 04-Jul-25 |
| Sell* | 1 | £4.926 | Negotiated Trade |
08:36:03 - 04-Jul-25 |
| Sell* | 3 | £4.926 | Negotiated Trade |
08:33:05 - 04-Jul-25 |
| Sell* | 1 | £4.926 | Negotiated Trade |
08:33:03 - 04-Jul-25 |
| Buy* | 1 | £4.9435 | SI Trade |
08:29:34 - 04-Jul-25 |
| Buy* | 5,080 | £4.9665 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Buy* | 1 | £4.9354 | Suspected BUY Trade |
15:05:40 - 03-Jul-25 |
| Buy* | 1 | £4.945 | SI Trade |
14:59:34 - 03-Jul-25 |
| Buy* | 2 | £4.935 | Suspected BUY Trade |
14:07:40 - 03-Jul-25 |
| Sell* | 31 | £4.9176 | Negotiated Trade |
13:36:29 - 03-Jul-25 |
| Sell* | 1,014 | £4.9291 | Negotiated Trade |
10:56:23 - 03-Jul-25 |
| Buy* | 5 | £4.9435 | Suspected BUY Trade |
08:57:53 - 03-Jul-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:44:31 - 03-Jul-25 |
| Buy* | 20 | £4.9378 | Suspected BUY Trade |
08:32:10 - 03-Jul-25 |
| Buy* | 3 | £4.9275 | Suspected BUY Trade |
16:02:06 - 02-Jul-25 |
| Buy* | 3 | £4.9206 | Suspected BUY Trade |
15:14:34 - 02-Jul-25 |
| Sell* | 11 | £4.9119 | Negotiated Trade |
15:09:25 - 02-Jul-25 |
| Buy* | 6 | £4.9204 | Suspected BUY Trade |
14:59:36 - 02-Jul-25 |
| Sell* | 1 | £4.908 | Negotiated Trade |
14:52:33 - 02-Jul-25 |
| Buy* | 46 | £4.9208 | Suspected BUY Trade |
14:18:42 - 02-Jul-25 |
| Unknown* | 0 | £4.9225 | SI Trade |
13:57:41 - 02-Jul-25 |
| Unknown* | 0 | £4.9285 | SI Trade |
13:01:11 - 02-Jul-25 |
| Buy* | 93 | £4.9217 | Suspected BUY Trade |
12:23:53 - 02-Jul-25 |
| Sell* | 7 | £4.9126 | Negotiated Trade |
12:16:17 - 02-Jul-25 |
| Sell* | 9,100 | £4.913 | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Sell* | 2 | £4.9124 | Negotiated Trade |
10:56:29 - 02-Jul-25 |
| Buy* | 1 | £4.926 | Suspected BUY Trade |
08:36:40 - 02-Jul-25 |
| Buy* | 1 | £4.926 | SI Trade |
08:31:12 - 02-Jul-25 |
| Buy* | 6 | £4.926 | Suspected BUY Trade |
08:31:08 - 02-Jul-25 |
| Buy* | 1 | £4.921 | Suspected BUY Trade |
15:15:23 - 01-Jul-25 |
| Sell* | 500 | £4.92 | Automatic Execution |
14:15:01 - 01-Jul-25 |
| Buy* | 107 | £4.9237 | Suspected BUY Trade |
09:23:09 - 01-Jul-25 |
| Sell* | 15 | £4.9135 | SI Trade |
08:54:09 - 01-Jul-25 |
| Buy* | 1 | £4.932 | SI Trade |
08:45:32 - 01-Jul-25 |
| Sell* | 2 | £4.9115 | Negotiated Trade |
08:30:26 - 01-Jul-25 |
| Buy* | 8,000 | £4.9234 | Suspected BUY Trade |
08:15:52 - 01-Jul-25 |
| Sell* | 262 | £4.9067 | Negotiated Trade |
16:13:35 - 30-Jun-25 |
| Sell* | 17 | £4.9053 | Negotiated Trade |
15:27:07 - 30-Jun-25 |
| Buy* | 10 | £4.9112 | Suspected BUY Trade |
12:09:32 - 30-Jun-25 |
| Unknown* | 0 | £4.9145 | SI Trade |
11:24:47 - 30-Jun-25 |
| Buy* | 2 | £4.919 | Suspected BUY Trade |
09:30:20 - 30-Jun-25 |
| Buy* | 2 | £4.9155 | Suspected BUY Trade |
09:03:13 - 30-Jun-25 |
| Buy* | 1 | £4.914 | SI Trade |
08:58:45 - 30-Jun-25 |
| Buy* | 1 | £4.9305 | SI Trade |
08:07:38 - 30-Jun-25 |
| Buy* | 1 | £4.93 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | £4.93 | SI Trade |
08:05:30 - 30-Jun-25 |
| Buy* | 9 | £4.93 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | £4.907 | SI Trade |
16:21:33 - 27-Jun-25 |
| Buy* | 168 | £4.9042 | Suspected BUY Trade |
15:27:06 - 27-Jun-25 |
| Buy* | 203 | £4.9034 | Suspected BUY Trade |
15:00:35 - 27-Jun-25 |
| Buy* | 1 | £4.9019 | Suspected BUY Trade |
14:07:57 - 27-Jun-25 |
| Buy* | 7 | £4.904 | Suspected BUY Trade |
09:59:02 - 27-Jun-25 |
| Buy* | 334 | £4.903 | Suspected BUY Trade |
09:31:41 - 27-Jun-25 |
| Buy* | 10 | £4.9032 | Suspected BUY Trade |
09:08:48 - 27-Jun-25 |
| Buy* | 65 | £4.9029 | Suspected BUY Trade |
08:38:36 - 27-Jun-25 |
| Buy* | 9 | £4.903 | Suspected BUY Trade |
08:36:07 - 27-Jun-25 |
| Buy* | 69 | £4.903 | Suspected BUY Trade |
08:36:02 - 27-Jun-25 |
| Buy* | 4 | £4.903 | Suspected BUY Trade |
08:35:18 - 27-Jun-25 |
| Unknown* | 0 | £4.903 | SI Trade |
08:31:59 - 27-Jun-25 |
| Buy* | 86 | £4.903 | Automatic Execution |
08:31:59 - 27-Jun-25 |
| Unknown* | 0 | £4.903 | SI Trade |
08:31:58 - 27-Jun-25 |
| Buy* | 40 | £4.926 | SI Trade |
08:04:37 - 27-Jun-25 |
| Buy* | 87 | £4.9092 | Suspected BUY Trade |
08:02:35 - 27-Jun-25 |
| Buy* | 1 | £4.8926 | Suspected BUY Trade |
15:55:23 - 26-Jun-25 |
| Sell* | 8 | £4.878 | SI Trade |
15:40:51 - 26-Jun-25 |
| Buy* | 1 | £4.8925 | Suspected BUY Trade |
15:35:50 - 26-Jun-25 |
| Buy* | 1,328 | £4.886 | Suspected BUY Trade |
15:16:49 - 26-Jun-25 |
| Buy* | 2,027 | £4.8895 | Automatic Execution |
15:13:58 - 26-Jun-25 |
| Unknown* | 0 | £4.8945 | SI Trade |
14:59:35 - 26-Jun-25 |
| Unknown* | 0 | £4.8975 | SI Trade |
14:18:07 - 26-Jun-25 |
| Buy* | 144 | £4.8938 | Suspected BUY Trade |
14:15:34 - 26-Jun-25 |
| Sell* | 1 | £4.882 | Negotiated Trade |
13:44:01 - 26-Jun-25 |
| Buy* | 119 | £4.8958 | Suspected BUY Trade |
13:33:09 - 26-Jun-25 |
| Sell* | 146 | £4.8873 | Negotiated Trade |
10:44:41 - 26-Jun-25 |
| Sell* | 4 | £4.8815 | Negotiated Trade |
10:15:48 - 26-Jun-25 |
| Buy* | 1 | £4.898 | Suspected BUY Trade |
10:07:23 - 26-Jun-25 |
| Buy* | 3 | £4.8975 | Suspected BUY Trade |
09:22:45 - 26-Jun-25 |
| Buy* | 1 | £4.8985 | Suspected BUY Trade |
09:08:45 - 26-Jun-25 |
| Buy* | 1 | £4.897 | Suspected BUY Trade |
08:57:48 - 26-Jun-25 |
| Buy* | 9 | £4.896 | Suspected BUY Trade |
08:39:03 - 26-Jun-25 |
| Sell* | 1 | £4.8835 | Negotiated Trade |
08:30:33 - 26-Jun-25 |
| Buy* | 1 | £4.897 | Suspected BUY Trade |
08:30:31 - 26-Jun-25 |
| Buy* | 1 | £4.9005 | SI Trade |
08:28:02 - 26-Jun-25 |
| Buy* | 8 | £4.903 | SI Trade |
08:12:12 - 26-Jun-25 |
| Buy* | 2 | £4.8925 | Suspected BUY Trade |
16:29:06 - 25-Jun-25 |
| Sell* | 1 | £4.88 | Negotiated Trade |
16:24:36 - 25-Jun-25 |
| Buy* | 1 | £4.8915 | Suspected BUY Trade |
16:19:52 - 25-Jun-25 |
| Buy* | 1 | £4.8924 | Suspected BUY Trade |
15:42:21 - 25-Jun-25 |
| Buy* | 1 | £4.8929 | Suspected BUY Trade |
15:24:12 - 25-Jun-25 |