Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fn An Hy Cp G-h (WIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 £4.9321 Negotiated Trade
 15:24:24 - 12-May-25
Sell* 190 £4.92781 Negotiated Trade
 15:20:43 - 12-May-25
Buy* 1 £4.93508 Suspected BUY Trade
 15:13:04 - 12-May-25
Sell* 8 £4.927 Negotiated Trade
 13:11:08 - 12-May-25
Buy* 4,300 £4.9356 Suspected BUY Trade
 12:53:21 - 12-May-25
Sell* 8,470 £4.923 Negotiated Trade
 11:19:32 - 12-May-25
Sell* 2 £4.921 Negotiated Trade
 09:47:37 - 12-May-25
Sell* 4 £4.921 Negotiated Trade
 09:40:38 - 12-May-25
Buy* 2 £4.925 Suspected BUY Trade
 09:32:11 - 12-May-25
Buy* 1 £4.927 Suspected BUY Trade
 09:31:13 - 12-May-25
Sell* 2,052 £4.924 Automatic Execution
 08:53:01 - 12-May-25
Sell* 100 £4.925 Automatic Execution
 08:47:55 - 12-May-25
Sell* 1 £4.925 Negotiated Trade
 08:43:07 - 12-May-25
Sell* 3 £4.9265 Negotiated Trade
 08:41:10 - 12-May-25
Buy* 1 £4.929 SI Trade
 08:38:17 - 12-May-25
Buy* 20 £4.929 Suspected BUY Trade
 08:37:08 - 12-May-25
Sell* 1 £4.925 Negotiated Trade
 08:32:05 - 12-May-25
Buy* 1 £4.9295 SI Trade
 08:06:50 - 12-May-25
Buy* 1 £4.923 SI Trade
 08:06:47 - 12-May-25
Buy* 2 £4.908 SI Trade
 15:41:33 - 09-May-25
Buy* 6 £4.90778 Suspected BUY Trade
 15:24:34 - 09-May-25
Buy* 14 £4.90398 Suspected BUY Trade
 15:04:31 - 09-May-25
Sell* 69 £4.8905 Automatic Execution
 12:06:43 - 09-May-25
Sell* 69 £4.8905 SI Trade
 12:06:40 - 09-May-25
Sell* 73 £4.8905 Automatic Execution
 12:06:40 - 09-May-25
Sell* 35 £4.8905 SI Trade
 12:06:38 - 09-May-25
Sell* 2 £4.886 Negotiated Trade
 10:40:51 - 09-May-25
Buy* 14 £4.9005 Suspected BUY Trade
 09:50:26 - 09-May-25
Buy* 11 £4.9025 Suspected BUY Trade
 09:47:42 - 09-May-25
Buy* 10 £4.9035 Suspected BUY Trade
 09:40:34 - 09-May-25
Sell* 2 £4.88981 Negotiated Trade
 09:37:15 - 09-May-25
Sell* 1 £4.88838 Negotiated Trade
 08:57:49 - 09-May-25
Buy* 11 £4.90 Suspected BUY Trade
 08:35:09 - 09-May-25
Buy* 1 £4.90 SI Trade
 08:34:31 - 09-May-25
Buy* 40 £4.90 Suspected BUY Trade
 08:21:32 - 09-May-25
Sell* 36 £4.89 SI Trade
 08:13:57 - 09-May-25
Buy* 11 £4.91265 Suspected BUY Trade
 15:02:14 - 08-May-25
Buy* 5 £4.9125 Suspected BUY Trade
 09:27:34 - 08-May-25
Sell* 63 £4.9049 Negotiated Trade
 09:07:07 - 08-May-25
Buy* 1 £4.9115 Suspected BUY Trade
 08:30:38 - 08-May-25
Unknown* 0 £4.916 SI Trade
 08:22:21 - 08-May-25
Buy* 66 £4.916 Automatic Execution
 08:22:14 - 08-May-25
Unknown* 0 £4.916 SI Trade
 08:22:13 - 08-May-25
Unknown* 0 £4.918 SI Trade
 08:00:34 - 08-May-25
Buy* 1 £4.90338 Suspected BUY Trade
 15:11:20 - 07-May-25
Buy* 2 £4.9005 Suspected BUY Trade
 13:23:25 - 07-May-25
Buy* 19 £4.89983 Suspected BUY Trade
 13:22:40 - 07-May-25
Sell* 21 £4.89632 Negotiated Trade
 13:17:24 - 07-May-25
Sell* 402 £4.8972 Negotiated Trade
 09:47:42 - 07-May-25
Unknown* 51 £4.901 Negotiated Trade
 09:41:07 - 07-May-25
Sell* 1,818 £4.8983 Negotiated Trade
 08:46:54 - 07-May-25
Buy* 20 £4.901 Suspected BUY Trade
 08:34:08 - 07-May-25
Unknown* 0 £4.906 SI Trade
 08:24:49 - 07-May-25
Unknown* 0 £4.907 SI Trade
 08:24:49 - 07-May-25
Sell* 55 £4.88 Automatic Execution
 08:04:34 - 07-May-25
Buy* 150 £4.89705 Suspected BUY Trade
 16:14:53 - 06-May-25
Sell* 3,092 £4.8898 Negotiated Trade
 15:32:33 - 06-May-25
Buy* 17 £4.8915 Suspected BUY Trade
 12:00:51 - 06-May-25
Sell* 1,796 £4.87755 Negotiated Trade
 10:53:28 - 06-May-25
Sell* 2,353 £4.87888 Negotiated Trade
 10:27:24 - 06-May-25
Buy* 3 £4.8935 Suspected BUY Trade
 09:54:27 - 06-May-25
Sell* 1 £4.8795 Negotiated Trade
 09:37:12 - 06-May-25
Buy* 2 £4.8945 Suspected BUY Trade
 09:33:02 - 06-May-25
Sell* 1 £4.889 Negotiated Trade
 08:43:17 - 06-May-25
Sell* 1 £4.8895 Negotiated Trade
 08:33:06 - 06-May-25
Buy* 1 £4.906 SI Trade
 08:25:00 - 06-May-25
Buy* 2 £4.9085 SI Trade
 08:06:16 - 06-May-25
Buy* 1 £4.9085 SI Trade
 08:05:37 - 06-May-25
Unknown* 0 £4.912 SI Trade
 08:00:34 - 06-May-25
Buy* 1 £4.90831 Suspected BUY Trade
 15:55:22 - 02-May-25
Sell* 1,077 £4.89369 Negotiated Trade
 15:20:37 - 02-May-25
Sell* 17 £4.88812 Negotiated Trade
 11:49:58 - 02-May-25
Buy* 12 £4.90188 Suspected BUY Trade
 11:20:43 - 02-May-25
Sell* 3 £4.89038 Negotiated Trade
 10:49:59 - 02-May-25
Buy* 1 £4.897 SI Trade
 08:40:38 - 02-May-25
Buy* 2 £4.897 Suspected BUY Trade
 08:35:08 - 02-May-25
Buy* 2 £4.89361 Suspected BUY Trade
 15:31:19 - 01-May-25
Buy* 2 £4.89816 Suspected BUY Trade
 15:22:08 - 01-May-25
Sell* 61 £4.8813 Negotiated Trade
 14:16:55 - 01-May-25
Sell* 30 £4.8853 Negotiated Trade
 12:28:36 - 01-May-25
Sell* 6 £4.871 Negotiated Trade
 09:25:11 - 01-May-25
Sell* 208 £4.8828 Negotiated Trade
 09:06:40 - 01-May-25
Buy* 1 £4.9135 SI Trade
 08:43:12 - 01-May-25
Buy* 63 £4.8955 Suspected BUY Trade
 16:35:27 - 30-Apr-25
Buy* 4 £4.88374 Suspected BUY Trade
 15:10:23 - 30-Apr-25
Buy* 2 £4.892 Suspected BUY Trade
 13:42:36 - 30-Apr-25
Buy* 1 £4.9005 Suspected BUY Trade
 12:43:59 - 30-Apr-25
Sell* 1 £4.8975 Automatic Execution
 11:31:27 - 30-Apr-25
Sell* 48 £4.8989 Negotiated Trade
 09:31:09 - 30-Apr-25
Buy* 1 £4.9095 Suspected BUY Trade
 08:45:25 - 30-Apr-25
Sell* 19 £4.9038 Negotiated Trade
 08:31:05 - 30-Apr-25
Unknown* 0 £4.9195 SI Trade
 08:22:21 - 30-Apr-25
Unknown* 0 £4.9205 SI Trade
 08:22:20 - 30-Apr-25
Buy* 63 £4.9205 Automatic Execution
 08:22:20 - 30-Apr-25
Buy* 1 £4.9055 SI Trade
 08:25:13 - 29-Apr-25
Unknown* 0 £4.885 SI Trade
 08:13:42 - 29-Apr-25
Sell* 57 £4.8655 Automatic Execution
 08:03:52 - 29-Apr-25
Unknown* 0 £4.927 SI Trade
 08:00:32 - 29-Apr-25
Buy* 61 £4.904 Suspected BUY Trade
 16:35:20 - 28-Apr-25
Sell* 1 £4.894 Negotiated Trade
 15:50:57 - 28-Apr-25
Buy* 1 £4.901 Suspected BUY Trade
 14:07:11 - 28-Apr-25
Buy* 610 £4.896 Suspected BUY Trade
 12:02:13 - 28-Apr-25
Buy* 1 £4.901 Suspected BUY Trade
 09:32:06 - 28-Apr-25
Buy* 2 £4.901 Suspected BUY Trade
 09:32:04 - 28-Apr-25
Buy* 1 £4.902 SI Trade
 08:58:54 - 28-Apr-25
Buy* 2 £4.9025 Suspected BUY Trade
 08:41:08 - 28-Apr-25
Buy* 1 £4.9055 SI Trade
 08:05:55 - 28-Apr-25
Unknown* 0 £4.9055 SI Trade
 08:05:37 - 28-Apr-25
Unknown* 0 £4.906 SI Trade
 08:05:35 - 28-Apr-25
Buy* 61 £4.9055 Automatic Execution
 08:05:35 - 28-Apr-25
Sell* 1,978 £4.88447 Ordinary
 15:15:13 - 25-Apr-25
Sell* 5 £4.88302 Negotiated Trade
 15:11:55 - 25-Apr-25
Unknown* 0 £4.891 SI Trade
 12:10:36 - 25-Apr-25
Unknown* 0 £4.891 SI Trade
 12:08:32 - 25-Apr-25
Buy* 10 £4.886 Suspected BUY Trade
 11:49:37 - 25-Apr-25
Unknown* 0 £4.8965 SI Trade
 09:38:56 - 25-Apr-25
Unknown* 0 £4.8985 SI Trade
 09:38:44 - 25-Apr-25
Buy* 4 £4.8985 Automatic Execution
 09:08:13 - 25-Apr-25
Buy* 3 £4.8955 Suspected BUY Trade
 08:35:04 - 25-Apr-25
Buy* 63 £4.8751 Suspected BUY Trade
 16:01:31 - 24-Apr-25
Unknown* 0 £4.878 SI Trade
 14:45:11 - 24-Apr-25
Sell* 845 £4.8523 Negotiated Trade
 10:47:12 - 24-Apr-25
Buy* 4 £4.8655 Suspected BUY Trade
 08:57:20 - 24-Apr-25
Buy* 3 £4.866 Suspected BUY Trade
 08:33:13 - 24-Apr-25
Buy* 1 £4.866 Suspected BUY Trade
 08:33:08 - 24-Apr-25
Sell* 1 £4.8475 Negotiated Trade
 08:30:24 - 24-Apr-25
Sell* 2,863 £4.8815 Automatic Execution
 14:17:48 - 23-Apr-25
Buy* 9 £4.87744 Suspected BUY Trade
 12:40:56 - 23-Apr-25
Buy* 3 £4.875 Suspected BUY Trade
 11:35:35 - 23-Apr-25
Sell* 1,000 £4.869 Negotiated Trade
 11:05:26 - 23-Apr-25
Unknown* 0 £4.816 SI Trade
 12:47:09 - 22-Apr-25
Sell* 6 £4.816 Negotiated Trade
 12:33:09 - 22-Apr-25
Buy* 43 £4.833 Suspected BUY Trade
 11:29:43 - 22-Apr-25
Buy* 1 £4.8465 SI Trade
 10:45:55 - 22-Apr-25
Sell* 2 £4.816 Negotiated Trade
 10:44:14 - 22-Apr-25
Buy* 2 £4.8415 Suspected BUY Trade
 09:33:09 - 22-Apr-25
Buy* 2 £4.8465 Suspected BUY Trade
 09:12:00 - 22-Apr-25
Buy* 2 £4.8425 Suspected BUY Trade
 09:09:54 - 22-Apr-25
Buy* 62 £4.8354 Suspected BUY Trade
 08:38:06 - 22-Apr-25
Sell* 10 £4.816 Negotiated Trade
 08:34:04 - 22-Apr-25
Sell* 1 £4.816 Negotiated Trade
 08:33:09 - 22-Apr-25
Unknown* 0 £4.8495 SI Trade
 08:06:04 - 22-Apr-25
Sell* 1 £4.813 SI Trade
 08:03:04 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:03:04 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:03:01 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:03:01 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:58 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:58 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:55 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:55 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:52 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:52 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:49 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:49 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:48 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:48 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:46 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:46 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:43 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:43 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:40 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:40 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:37 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:37 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:34 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:34 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:31 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:31 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:28 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:28 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:25 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:25 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:22 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:22 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:19 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:19 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:16 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:16 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:13 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:13 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:10 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:10 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:07 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:07 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:05 - 22-Apr-25
Sell* 2 £4.813 Automatic Execution
 08:02:04 - 22-Apr-25
Sell* 2 £4.813 SI Trade
 08:02:03 - 22-Apr-25
Sell* 2 £4.8125 Automatic Execution
 08:01:58 - 22-Apr-25
Sell* 1 £4.8125 SI Trade
 08:01:57 - 22-Apr-25
Unknown* 0 £4.8105 SI Trade
 08:00:55 - 22-Apr-25
Sell* 1 £4.8095 Automatic Execution
 08:00:52 - 22-Apr-25
Sell* 1 £4.8105 SI Trade
 08:00:49 - 22-Apr-25
Sell* 1 £4.8105 SI Trade
 08:00:49 - 22-Apr-25
Sell* 1 £4.8105 Automatic Execution
 08:00:49 - 22-Apr-25
Sell* 1 £4.8105 SI Trade
 08:00:47 - 22-Apr-25
Sell* 1 £4.8105 Automatic Execution
 08:00:47 - 22-Apr-25
Sell* 1 £4.8095 Automatic Execution
 08:00:46 - 22-Apr-25
Sell* 1 £4.8105 SI Trade
 08:00:44 - 22-Apr-25
Sell* 1 £4.81 SI Trade
 08:00:41 - 22-Apr-25
Sell* 1 £4.8095 SI Trade
 08:00:35 - 22-Apr-25
FTSE 100 Latest
Value8,604.98
Change50.18