| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.966 | SI Trade |
16:21:17 - 12-Dec-25 |
| Buy* | 2 | £4.9729 | Suspected BUY Trade |
13:37:06 - 12-Dec-25 |
| Buy* | 1 | £4.9737 | Suspected BUY Trade |
09:08:42 - 12-Dec-25 |
| Buy* | 1 | £4.9805 | SI Trade |
08:25:03 - 12-Dec-25 |
| Buy* | 2 | £4.97994 | Suspected BUY Trade |
15:02:01 - 11-Dec-25 |
| Sell* | 1 | £4.9707 | Negotiated Trade |
14:56:48 - 11-Dec-25 |
| Buy* | 1,129 | £4.9789 | Suspected BUY Trade |
14:21:44 - 11-Dec-25 |
| Buy* | 1 | £4.9785 | SI Trade |
12:03:02 - 11-Dec-25 |
| Unknown* | 0 | £4.9755 | SI Trade |
11:50:58 - 11-Dec-25 |
| Sell* | 3 | £4.9615 | Automatic Execution |
09:45:28 - 11-Dec-25 |
| Buy* | 2 | £4.9697 | Suspected BUY Trade |
09:31:31 - 11-Dec-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:59:46 - 11-Dec-25 |
| Unknown* | 0 | £4.973 | SI Trade |
08:15:05 - 11-Dec-25 |
| Buy* | 10 | £4.9739 | Suspected BUY Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 1,184 | £5.103 | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Buy* | 1 | £5.104 | Suspected BUY Trade |
15:06:11 - 10-Dec-25 |
| Buy* | 1 | £5.10364 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
| Buy* | 3 | £5.098 | Automatic Execution |
10:09:43 - 10-Dec-25 |
| Buy* | 3 | £5.106 | SI Trade |
10:06:11 - 10-Dec-25 |
| Buy* | 7 | £5.106 | Automatic Execution |
10:06:09 - 10-Dec-25 |
| Buy* | 1 | £5.106 | SI Trade |
10:05:28 - 10-Dec-25 |
| Buy* | 1 | £5.106 | SI Trade |
10:05:26 - 10-Dec-25 |
| Buy* | 1 | £5.106 | Automatic Execution |
10:05:26 - 10-Dec-25 |
| Buy* | 1 | £5.106 | SI Trade |
10:05:21 - 10-Dec-25 |
| Buy* | 1 | £5.106 | Automatic Execution |
10:05:21 - 10-Dec-25 |
| Buy* | 1 | £5.106 | Automatic Execution |
10:05:19 - 10-Dec-25 |
| Buy* | 1 | £5.106 | SI Trade |
10:05:18 - 10-Dec-25 |
| Buy* | 1 | £5.106 | SI Trade |
10:05:13 - 10-Dec-25 |
| Buy* | 1 | £5.106 | Automatic Execution |
10:05:13 - 10-Dec-25 |
| Unknown* | 0 | £5.106 | SI Trade |
10:05:06 - 10-Dec-25 |
| Buy* | 1 | £5.106 | Automatic Execution |
10:05:06 - 10-Dec-25 |
| Buy* | 70 | £5.106 | Automatic Execution |
10:02:13 - 10-Dec-25 |
| Buy* | 68 | £5.1042 | Suspected BUY Trade |
09:49:33 - 10-Dec-25 |
| Sell* | 1 | £5.0969 | Negotiated Trade |
09:39:52 - 10-Dec-25 |
| Sell* | 400 | £5.0999 | Negotiated Trade |
08:35:09 - 10-Dec-25 |
| Sell* | 1 | £5.0997 | Negotiated Trade |
08:33:05 - 10-Dec-25 |
| Buy* | 80 | £5.1074 | Suspected BUY Trade |
08:23:14 - 10-Dec-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:17:48 - 10-Dec-25 |
| Sell* | 36 | £5.077 | Automatic Execution |
08:03:42 - 10-Dec-25 |
| Sell* | 10 | £5.077 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 400 | £5.1035 | Suspected BUY Trade |
15:18:55 - 09-Dec-25 |
| Buy* | 3,561 | £5.114 | Automatic Execution |
14:28:47 - 09-Dec-25 |
| Buy* | 1,439 | £5.108 | Automatic Execution |
14:28:47 - 09-Dec-25 |
| Buy* | 116 | £5.106 | Suspected BUY Trade |
13:48:31 - 09-Dec-25 |
| Sell* | 50 | £5.0989 | Negotiated Trade |
12:08:55 - 09-Dec-25 |
| Buy* | 39,176 | £5.10233 | Suspected BUY Trade |
11:40:40 - 09-Dec-25 |
| Buy* | 4 | £5.107 | Suspected BUY Trade |
09:28:07 - 09-Dec-25 |
| Unknown* | 0 | £5.113 | SI Trade |
08:15:17 - 09-Dec-25 |
| Unknown* | 0 | £5.11 | SI Trade |
08:13:10 - 09-Dec-25 |
| Sell* | 3 | £5.1062 | Negotiated Trade |
14:13:24 - 08-Dec-25 |
| Buy* | 7 | £5.11277 | Suspected BUY Trade |
14:03:11 - 08-Dec-25 |
| Sell* | 7 | £5.1092 | Negotiated Trade |
12:02:20 - 08-Dec-25 |
| Unknown* | 0 | £5.117 | SI Trade |
11:53:03 - 08-Dec-25 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
09:30:23 - 08-Dec-25 |
| Buy* | 1 | £5.1103 | Suspected BUY Trade |
09:20:46 - 08-Dec-25 |
| Buy* | 2 | £5.1106 | Suspected BUY Trade |
08:31:07 - 08-Dec-25 |
| Unknown* | 0 | £5.117 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 0 | £5.117 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:02:27 - 08-Dec-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:02:27 - 08-Dec-25 |
| Buy* | 8 | £5.12605 | Suspected BUY Trade |
15:07:40 - 05-Dec-25 |
| Buy* | 26 | £5.12533 | Suspected BUY Trade |
11:41:01 - 05-Dec-25 |
| Sell* | 50 | £5.1222 | Negotiated Trade |
10:37:36 - 05-Dec-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:27:07 - 05-Dec-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:26:29 - 05-Dec-25 |
| Unknown* | 0 | £5.121 | SI Trade |
16:04:04 - 04-Dec-25 |
| Buy* | 7 | £5.12062 | Suspected BUY Trade |
15:13:41 - 04-Dec-25 |
| Sell* | 1 | £5.1196 | Negotiated Trade |
12:36:42 - 04-Dec-25 |
| Sell* | 1 | £5.1196 | Negotiated Trade |
12:28:23 - 04-Dec-25 |
| Sell* | 1 | £5.1197 | Negotiated Trade |
12:27:03 - 04-Dec-25 |
| Unknown* | 0 | £5.129 | SI Trade |
11:11:12 - 04-Dec-25 |
| Sell* | 72 | £5.12064 | Negotiated Trade |
10:47:18 - 04-Dec-25 |
| Buy* | 2,059 | £5.12577 | Suspected BUY Trade |
09:23:16 - 04-Dec-25 |
| Buy* | 190 | £5.1253 | Suspected BUY Trade |
08:59:23 - 04-Dec-25 |
| Buy* | 2 | £5.1259 | Suspected BUY Trade |
08:34:06 - 04-Dec-25 |
| Buy* | 5 | £5.1278 | Suspected BUY Trade |
08:31:13 - 04-Dec-25 |
| Buy* | 1 | £5.1281 | Suspected BUY Trade |
08:30:18 - 04-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
08:20:48 - 04-Dec-25 |
| Unknown* | 0 | £5.145 | SI Trade |
08:11:28 - 04-Dec-25 |
| Sell* | 60 | £5.09 | Automatic Execution |
08:04:37 - 04-Dec-25 |
| Sell* | 2 | £5.1206 | Negotiated Trade |
12:22:58 - 03-Dec-25 |
| Buy* | 1,932 | £5.12633 | Suspected BUY Trade |
12:22:05 - 03-Dec-25 |
| Sell* | 395 | £5.1212 | Negotiated Trade |
11:30:56 - 03-Dec-25 |
| Buy* | 4 | £5.1277 | Suspected BUY Trade |
11:16:53 - 03-Dec-25 |
| Sell* | 1,974 | £5.1211 | Negotiated Trade |
09:50:47 - 03-Dec-25 |
| Sell* | 1 | £5.1206 | Negotiated Trade |
08:32:08 - 03-Dec-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:20:51 - 03-Dec-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:19:51 - 03-Dec-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:05:12 - 03-Dec-25 |
| Buy* | 13 | £5.1199 | Suspected BUY Trade |
15:08:58 - 02-Dec-25 |
| Sell* | 2 | £5.1122 | Negotiated Trade |
10:45:48 - 02-Dec-25 |
| Buy* | 4 | £5.11562 | Suspected BUY Trade |
10:09:32 - 02-Dec-25 |
| Sell* | 1 | £5.103 | Negotiated Trade |
08:35:08 - 02-Dec-25 |
| Buy* | 3 | £5.118 | Suspected BUY Trade |
08:30:35 - 02-Dec-25 |
| Unknown* | 0 | £5.118 | SI Trade |
08:24:10 - 02-Dec-25 |
| Unknown* | 0 | £5.118 | SI Trade |
08:24:10 - 02-Dec-25 |
| Buy* | 10 | £5.132 | Suspected BUY Trade |
08:09:43 - 02-Dec-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:09:07 - 02-Dec-25 |
| Sell* | 2 | £5.102 | SI Trade |
14:55:54 - 01-Dec-25 |
| Buy* | 102 | £5.13 | Automatic Execution |
08:05:30 - 01-Dec-25 |
| Unknown* | 0 | £5.136 | SI Trade |
15:19:02 - 28-Nov-25 |
| Buy* | 9 | £5.12751 | Suspected BUY Trade |
15:16:04 - 28-Nov-25 |
| Unknown* | 0 | £5.136 | SI Trade |
15:01:49 - 28-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
12:46:12 - 28-Nov-25 |
| Unknown* | 0 | £5.137 | SI Trade |
12:45:42 - 28-Nov-25 |
| Buy* | 1 | £5.136 | Automatic Execution |
12:45:42 - 28-Nov-25 |
| Buy* | 4 | £5.1268 | Suspected BUY Trade |
09:42:29 - 28-Nov-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:54:09 - 28-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:54:04 - 28-Nov-25 |
| Buy* | 1 | £5.131 | Automatic Execution |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:36:34 - 28-Nov-25 |
| Sell* | 1 | £5.1101 | Negotiated Trade |
08:34:08 - 28-Nov-25 |
| Buy* | 4 | £5.1285 | Suspected BUY Trade |
08:33:10 - 28-Nov-25 |
| Sell* | 1 | £5.1097 | Negotiated Trade |
08:31:05 - 28-Nov-25 |
| Sell* | 46 | £5.084 | Automatic Execution |
08:05:02 - 28-Nov-25 |
| Sell* | 312 | £5.085 | Negotiated Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | £5.12405 | Suspected BUY Trade |
15:04:56 - 27-Nov-25 |
| Buy* | 1 | £5.1231 | Suspected BUY Trade |
12:50:29 - 27-Nov-25 |
| Buy* | 5 | £5.12205 | Suspected BUY Trade |
12:17:32 - 27-Nov-25 |
| Sell* | 69 | £5.1138 | Negotiated Trade |
09:51:05 - 27-Nov-25 |
| Buy* | 7 | £5.1227 | Suspected BUY Trade |
09:11:49 - 27-Nov-25 |
| Buy* | 1 | £5.1222 | Suspected BUY Trade |
08:48:44 - 27-Nov-25 |
| Buy* | 1 | £5.1228 | Suspected BUY Trade |
08:35:06 - 27-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
08:27:31 - 27-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
08:27:31 - 27-Nov-25 |
| Sell* | 1 | £5.1103 | Negotiated Trade |
10:50:34 - 26-Nov-25 |
| Buy* | 1 | £5.121 | SI Trade |
10:26:30 - 26-Nov-25 |
| Buy* | 55 | £5.11777 | Suspected BUY Trade |
09:58:58 - 26-Nov-25 |
| Buy* | 46 | £5.1179 | Suspected BUY Trade |
09:31:05 - 26-Nov-25 |
| Buy* | 2 | £5.1177 | Suspected BUY Trade |
09:04:44 - 26-Nov-25 |
| Buy* | 1 | £5.125 | SI Trade |
08:59:32 - 26-Nov-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:51:45 - 26-Nov-25 |
| Buy* | 1 | £5.1188 | Suspected BUY Trade |
08:45:35 - 26-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
08:21:28 - 26-Nov-25 |
| Unknown* | 0 | £5.124 | SI Trade |
08:21:28 - 26-Nov-25 |
| Buy* | 800 | £5.102 | Suspected BUY Trade |
16:03:51 - 25-Nov-25 |
| Buy* | 1 | £5.0969 | Suspected BUY Trade |
15:58:33 - 25-Nov-25 |
| Sell* | 1,772 | £5.095 | Negotiated Trade |
15:21:38 - 25-Nov-25 |
| Buy* | 1 | £5.1002 | Suspected BUY Trade |
13:25:53 - 25-Nov-25 |
| Unknown* | 0 | £5.094 | SI Trade |
08:20:56 - 25-Nov-25 |
| Unknown* | 0 | £5.094 | SI Trade |
08:20:56 - 25-Nov-25 |
| Sell* | 4 | £5.082 | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Buy* | 1 | £5.088 | Suspected BUY Trade |
12:36:39 - 24-Nov-25 |
| Unknown* | 0 | £5.088 | SI Trade |
11:10:48 - 24-Nov-25 |
| Sell* | 3 | £5.0789 | Negotiated Trade |
10:13:44 - 24-Nov-25 |
| Buy* | 1 | £5.0852 | Suspected BUY Trade |
09:31:09 - 24-Nov-25 |
| Buy* | 2 | £5.0883 | Suspected BUY Trade |
08:41:04 - 24-Nov-25 |
| Sell* | 1 | £5.0816 | Negotiated Trade |
08:36:10 - 24-Nov-25 |
| Buy* | 4 | £5.0883 | Suspected BUY Trade |
08:34:07 - 24-Nov-25 |
| Unknown* | 0 | £5.092 | SI Trade |
08:28:50 - 24-Nov-25 |
| Unknown* | 0 | £5.092 | SI Trade |
08:28:50 - 24-Nov-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:04:53 - 24-Nov-25 |
| Unknown* | 0 | £5.111 | SI Trade |
08:04:53 - 24-Nov-25 |
| Unknown* | 0 | £5.099 | SI Trade |
08:04:52 - 24-Nov-25 |
| Unknown* | 0 | £5.099 | SI Trade |
08:04:52 - 24-Nov-25 |
| Unknown* | 0 | £5.099 | SI Trade |
08:04:52 - 24-Nov-25 |
| Buy* | 17 | £5.07175 | Suspected BUY Trade |
15:19:20 - 21-Nov-25 |
| Sell* | 63 | £5.0674 | Negotiated Trade |
14:51:26 - 21-Nov-25 |
| Sell* | 1 | £5.068 | Negotiated Trade |
11:46:14 - 21-Nov-25 |
| Unknown* | 0 | £5.054 | SI Trade |
11:14:49 - 21-Nov-25 |
| Sell* | 1 | £5.0648 | Negotiated Trade |
10:58:34 - 21-Nov-25 |
| Sell* | 6 | £5.057 | SI Trade |
09:28:07 - 21-Nov-25 |
| Unknown* | 0 | £5.077 | SI Trade |
08:42:50 - 21-Nov-25 |
| Buy* | 12 | £5.076 | Suspected BUY Trade |
08:35:06 - 21-Nov-25 |
| Buy* | 1 | £5.0762 | Suspected BUY Trade |
08:34:07 - 21-Nov-25 |
| Buy* | 1 | £5.0764 | Suspected BUY Trade |
08:33:07 - 21-Nov-25 |
| Unknown* | 0 | £5.078 | SI Trade |
08:26:03 - 21-Nov-25 |
| Buy* | 52 | £5.077 | Automatic Execution |
08:25:56 - 21-Nov-25 |
| Unknown* | 0 | £5.078 | SI Trade |
08:25:56 - 21-Nov-25 |
| Unknown* | 0 | £5.078 | SI Trade |
08:20:40 - 21-Nov-25 |
| Sell* | 3 | £5.07 | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 1 | £5.084 | Suspected BUY Trade |
14:59:32 - 20-Nov-25 |
| Buy* | 1 | £5.0803 | Suspected BUY Trade |
11:16:59 - 20-Nov-25 |
| Buy* | 8 | £5.076 | Suspected BUY Trade |
09:49:01 - 20-Nov-25 |
| Buy* | 1 | £5.0737 | Suspected BUY Trade |
09:29:52 - 20-Nov-25 |
| Buy* | 5 | £5.0746 | Suspected BUY Trade |
09:22:10 - 20-Nov-25 |
| Unknown* | 0 | £5.083 | SI Trade |
08:18:56 - 20-Nov-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:15:01 - 20-Nov-25 |
| Buy* | 5 | £5.0713 | Suspected BUY Trade |
14:38:28 - 19-Nov-25 |
| Sell* | 1 | £5.0607 | Negotiated Trade |
14:29:57 - 19-Nov-25 |
| Buy* | 1 | £5.0685 | Suspected BUY Trade |
14:15:32 - 19-Nov-25 |
| Sell* | 1 | £5.0623 | Negotiated Trade |
10:45:07 - 19-Nov-25 |
| Unknown* | 0 | £5.072 | SI Trade |
10:35:15 - 19-Nov-25 |
| Sell* | 56 | £5.06092 | Negotiated Trade |
09:39:59 - 19-Nov-25 |
| Buy* | 39 | £5.0679 | Suspected BUY Trade |
08:33:07 - 19-Nov-25 |
| Unknown* | 0 | £5.076 | SI Trade |
08:17:37 - 19-Nov-25 |
| Unknown* | 0 | £5.082 | SI Trade |
08:13:02 - 19-Nov-25 |
| Unknown* | 0 | £5.06 | SI Trade |
15:12:31 - 18-Nov-25 |
| Buy* | 58 | £5.0566 | Suspected BUY Trade |
14:36:00 - 18-Nov-25 |
| Unknown* | 0 | £5.064 | SI Trade |
12:02:19 - 18-Nov-25 |
| Buy* | 1 | £5.0626 | Suspected BUY Trade |
11:51:11 - 18-Nov-25 |
| Sell* | 58 | £5.0532 | Negotiated Trade |
10:44:56 - 18-Nov-25 |
| Sell* | 2 | £5.0566 | Negotiated Trade |
09:51:02 - 18-Nov-25 |
| Sell* | 1 | £5.0559 | Negotiated Trade |
09:37:39 - 18-Nov-25 |
| Sell* | 1 | £5.056 | Negotiated Trade |
09:37:17 - 18-Nov-25 |
| Buy* | 394 | £5.0633 | Suspected BUY Trade |
08:36:06 - 18-Nov-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:25:04 - 18-Nov-25 |