| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.90 | 4.90 | 4.8945 | 4.89375 | 9,416 |
| 2nd Apr 2025 (Wed) | 4.933 | 4.9375 | 4.933 | 4.93275 | 2,925 |
| 1st Apr 2025 (Tue) | 4.9255 | 4.9255 | 4.9255 | 4.9325 | 5,174 |
| 31st Mar 2025 (Mon) | 4.9475 | 4.9475 | 4.9255 | 4.91625 | 4,417 |
| 28th Mar 2025 (Fri) | 4.9255 | 4.9255 | 4.91675 | 4.91675 | 4,593 |
| 27th Mar 2025 (Thu) | 4.9345 | 4.9345 | 4.9255 | 4.9255 | 204 |
| 26th Mar 2025 (Wed) | 4.947 | 4.947 | 4.9345 | 4.9345 | 940 |
| 25th Mar 2025 (Tue) | 4.94225 | 4.947 | 4.94225 | 4.947 | 1,019 |
| 24th Mar 2025 (Mon) | 4.96 | 4.96 | 4.947 | 4.94225 | 4,091 |
| 21st Mar 2025 (Fri) | 4.9455 | 4.9455 | 4.93625 | 4.93625 | 3,719 |
| 20th Mar 2025 (Thu) | 4.964 | 4.964 | 4.963 | 4.9455 | 169 |
| 19th Mar 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93775 | 2,187 |
| 18th Mar 2025 (Tue) | 4.9675 | 4.9675 | 4.9675 | 4.93175 | 402 |
| 17th Mar 2025 (Mon) | 4.9335 | 4.9335 | 4.9335 | 4.93625 | 153 |
| 14th Mar 2025 (Fri) | 4.908 | 4.9245 | 4.908 | 4.9215 | 1,175,684 |
| 13th Mar 2025 (Thu) | 4.898 | 4.9215 | 4.898 | 4.914 | 1,071 |
| 12th Mar 2025 (Wed) | 4.9275 | 4.9275 | 4.9275 | 4.9315 | 3,511 |
| 11th Mar 2025 (Tue) | 4.951 | 4.951 | 4.924 | 4.92975 | 16,057 |
| 10th Mar 2025 (Mon) | 4.9325 | 4.9325 | 4.9325 | 4.93625 | 26,336 |
| 7th Mar 2025 (Fri) | 4.942 | 4.942 | 4.942 | 4.9265 | 514 |
| 6th Mar 2025 (Thu) | 4.904 | 4.934 | 4.904 | 4.92575 | 1,344 |
| 5th Mar 2025 (Wed) | 4.935 | 4.935 | 4.9315 | 4.93225 | 35,101 |
| 4th Mar 2025 (Tue) | 4.9205 | 4.9205 | 4.9205 | 4.9185 | 12,740 |
| 3rd Mar 2025 (Mon) | 4.9655 | 4.9655 | 4.926 | 4.942 | 6,323 |
| 28th Feb 2025 (Fri) | 4.9345 | 4.935 | 4.9215 | 4.92875 | 4,351 |
| 27th Feb 2025 (Thu) | 4.92575 | 4.926 | 4.92575 | 4.926 | 144 |
| 26th Feb 2025 (Wed) | 4.944 | 4.944 | 4.9165 | 4.92575 | 18,744 |
| 25th Feb 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.91025 | 1,947 |
| 24th Feb 2025 (Mon) | 4.9425 | 4.9425 | 4.9425 | 4.9045 | 146 |
| 21st Feb 2025 (Fri) | 4.927 | 4.927 | 4.9115 | 4.9175 | 2,277 |
| 20th Feb 2025 (Thu) | 4.9025 | 4.91475 | 4.9025 | 4.91475 | 6 |
| 19th Feb 2025 (Wed) | 4.8805 | 4.9115 | 4.8805 | 4.9025 | 9,161 |
| 18th Feb 2025 (Tue) | 4.909 | 4.9295 | 4.9085 | 4.9295 | 1,921 |
| 17th Feb 2025 (Mon) | 4.9295 | 4.9295 | 4.9295 | 4.916 | 1,704 |
| 14th Feb 2025 (Fri) | 4.9415 | 4.9415 | 4.903 | 4.9175 | 3,831 |
| 13th Feb 2025 (Thu) | 4.8945 | 4.9045 | 4.8945 | 4.9045 | 10,283 |
| 12th Feb 2025 (Wed) | 4.901 | 4.901 | 4.8945 | 4.8945 | 137 |
| 11th Feb 2025 (Tue) | 4.907 | 4.9105 | 4.907 | 4.901 | 3,180 |
| 10th Feb 2025 (Mon) | 4.90275 | 4.90625 | 4.90275 | 4.90625 | 548 |
| 7th Feb 2025 (Fri) | 4.903 | 4.903 | 4.903 | 4.90275 | 2,534 |
| 6th Feb 2025 (Thu) | 4.9105 | 4.91225 | 4.9105 | 4.91225 | 5,698 |
| 5th Feb 2025 (Wed) | 4.913 | 4.913 | 4.9105 | 4.9105 | 108 |
| 4th Feb 2025 (Tue) | 4.881 | 4.9065 | 4.8785 | 4.902 | 5,671 |