| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.026 | 5.0305 | 5.026 | 5.0305 | 8,275 |
| 5th Feb 2026 (Thu) | 5.0245 | 5.026 | 5.0245 | 5.026 | 943 |
| 4th Feb 2026 (Wed) | 5.035 | 5.035 | 5.035 | 5.0245 | 8,885 |
| 3rd Feb 2026 (Tue) | 5.0255 | 5.0255 | 5.024 | 5.024 | 48 |
| 2nd Feb 2026 (Mon) | 5.02 | 5.0255 | 5.02 | 5.0255 | 176 |
| 30th Jan 2026 (Fri) | 5.015 | 5.02 | 5.015 | 5.02 | 2,669 |
| 29th Jan 2026 (Thu) | 5.028 | 5.028 | 5.018 | 5.015 | 6,394 |
| 28th Jan 2026 (Wed) | 5.032 | 5.032 | 5.015 | 5.015 | 288 |
| 27th Jan 2026 (Tue) | 5.016 | 5.016 | 5.016 | 5.023 | 9,328 |
| 26th Jan 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.0205 | 28 |
| 23rd Jan 2026 (Fri) | 5.028 | 5.028 | 5.015 | 5.0205 | 10,040 |
| 22nd Jan 2026 (Thu) | 4.993 | 4.993 | 4.993 | 5.022 | 87 |
| 21st Jan 2026 (Wed) | 5.007 | 5.0155 | 5.007 | 5.0155 | 516 |
| 20th Jan 2026 (Tue) | 5.0065 | 5.007 | 5.0065 | 5.007 | 1,129 |
| 19th Jan 2026 (Mon) | 5.049 | 5.049 | 5.018 | 5.0065 | 1,660 |
| 16th Jan 2026 (Fri) | 5.052 | 5.052 | 5.026 | 5.016 | 1,060 |
| 15th Jan 2026 (Thu) | 4.9975 | 5.027 | 4.9975 | 5.021 | 734 |
| 14th Jan 2026 (Wed) | 5.011 | 5.011 | 5.011 | 5.014 | 2,301 |
| 13th Jan 2026 (Tue) | 5.024 | 5.024 | 5.024 | 5.017 | 3,085 |
| 12th Jan 2026 (Mon) | 5.016 | 5.016 | 5.016 | 5.014 | 4,694 |
| 9th Jan 2026 (Fri) | 5.03 | 5.031 | 5.02 | 5.02 | 853 |
| 8th Jan 2026 (Thu) | 5.011 | 5.011 | 5.005 | 5.005 | 4,410 |
| 7th Jan 2026 (Wed) | 4.983 | 5.015 | 4.983 | 5.011 | 4,979 |
| 6th Jan 2026 (Tue) | 4.996 | 4.996 | 4.996 | 5.0005 | 259 |
| 5th Jan 2026 (Mon) | 4.9975 | 4.9975 | 4.9945 | 4.99575 | 1,714 |
| 2nd Jan 2026 (Fri) | 5.024 | 5.024 | 4.9935 | 4.9935 | 1,095 |
| 1st Jan 2026 (Thu) | 4.98475 | 4.98475 | 4.98475 | 4.98475 | 0 |
| 31st Dec 2025 (Wed) | 4.965 | 5.006 | 4.965 | 4.98475 | 107 |
| 30th Dec 2025 (Tue) | 4.9825 | 4.9855 | 4.9825 | 4.9855 | 545 |
| 29th Dec 2025 (Mon) | 4.97875 | 4.9825 | 4.97875 | 4.9825 | 263 |
| 26th Dec 2025 (Fri) | 4.97875 | 4.97875 | 4.97875 | 4.97875 | 0 |
| 25th Dec 2025 (Thu) | 4.97875 | 4.97875 | 4.97875 | 4.97875 | 0 |
| 24th Dec 2025 (Wed) | 4.97775 | 4.97875 | 4.97775 | 4.97875 | 320 |
| 23rd Dec 2025 (Tue) | 4.984 | 4.984 | 4.9795 | 4.97775 | 2,443 |
| 22nd Dec 2025 (Mon) | 5.003 | 5.011 | 4.967 | 4.97125 | 3,912 |
| 19th Dec 2025 (Fri) | 4.9585 | 4.9915 | 4.9585 | 4.9775 | 5,620 |
| 18th Dec 2025 (Thu) | 4.974 | 4.974 | 4.974 | 4.97875 | 1,591 |
| 17th Dec 2025 (Wed) | 4.95 | 4.9745 | 4.95 | 4.96275 | 12,050 |
| 16th Dec 2025 (Tue) | 4.9665 | 4.9665 | 4.96325 | 4.96325 | 423 |
| 15th Dec 2025 (Mon) | 4.9615 | 4.976 | 4.9615 | 4.9665 | 13,894 |
| 12th Dec 2025 (Fri) | 4.97125 | 4.97125 | 4.9635 | 4.9635 | 4 |
| 11th Dec 2025 (Thu) | 4.9705 | 4.9705 | 4.9615 | 4.97125 | 1,249 |
| 10th Dec 2025 (Wed) | 5.077 | 5.106 | 5.077 | 5.10 | 1,875 |
| 9th Dec 2025 (Tue) | 5.108 | 5.114 | 5.108 | 5.102 | 45,874 |
| 8th Dec 2025 (Mon) | 5.1165 | 5.1165 | 5.098 | 5.098 | 3,270 |