| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 2nd Apr 2026 (Thu) | 4.858 | 4.88 | 4.858 | 4.8795 | 34,183 |
| 1st Apr 2026 (Wed) | 4.8885 | 4.8885 | 4.8885 | 4.87975 | 5,980 |
| 31st Mar 2026 (Tue) | 4.8335 | 4.83775 | 4.8335 | 4.83775 | 43 |
| 30th Mar 2026 (Mon) | 4.8085 | 4.8285 | 4.8085 | 4.8335 | 14,063 |
| 27th Mar 2026 (Fri) | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 1,606 |
| 26th Mar 2026 (Thu) | 4.89 | 4.89 | 4.885 | 4.8465 | 39 |
| 25th Mar 2026 (Wed) | 4.884 | 4.887 | 4.8745 | 4.871 | 771 |
| 24th Mar 2026 (Tue) | 4.8575 | 4.8575 | 4.8575 | 4.855 | 458 |
| 23rd Mar 2026 (Mon) | 4.874 | 4.874 | 4.805 | 4.855 | 21,990 |
| 20th Mar 2026 (Fri) | 4.862 | 4.862 | 4.84925 | 4.84925 | 528 |
| 19th Mar 2026 (Thu) | 4.9175 | 4.9175 | 4.86 | 4.862 | 1,457 |
| 18th Mar 2026 (Wed) | 4.948 | 4.967 | 4.948 | 4.967 | 55,492 |
| 17th Mar 2026 (Tue) | 4.9415 | 4.967 | 4.9415 | 4.9615 | 34,041 |
| 16th Mar 2026 (Mon) | 4.954 | 4.9595 | 4.954 | 4.94775 | 4,063 |
| 13th Mar 2026 (Fri) | 4.9575 | 4.9575 | 4.9465 | 4.939 | 45 |
| 12th Mar 2026 (Thu) | 4.9855 | 4.9855 | 4.9855 | 4.96 | 2,607 |
| 11th Mar 2026 (Wed) | 4.971 | 4.971 | 4.971 | 4.971 | 6,448 |
| 10th Mar 2026 (Tue) | 4.9985 | 4.9985 | 4.9985 | 5.0025 | 475 |
| 9th Mar 2026 (Mon) | 4.949 | 4.949 | 4.949 | 4.98275 | 7,511 |
| 6th Mar 2026 (Fri) | 5.0175 | 5.0175 | 4.99675 | 4.99675 | 330 |
| 5th Mar 2026 (Thu) | 5.0335 | 5.0335 | 5.0175 | 5.0175 | 29 |
| 4th Mar 2026 (Wed) | 5.0175 | 5.0335 | 5.0175 | 5.0335 | 323 |
| 3rd Mar 2026 (Tue) | 5.003 | 5.003 | 5.003 | 5.0175 | 5,402 |
| 2nd Mar 2026 (Mon) | 5.016 | 5.035 | 5.016 | 5.025 | 620 |
| 27th Feb 2026 (Fri) | 5.057 | 5.057 | 5.055 | 5.0555 | 25,759 |
| 26th Feb 2026 (Thu) | 5.057 | 5.066 | 5.054 | 5.059 | 11,029 |
| 25th Feb 2026 (Wed) | 5.057 | 5.061 | 5.057 | 5.054 | 30,196 |
| 24th Feb 2026 (Tue) | 5.068 | 5.068 | 5.063 | 5.063 | 45 |
| 23rd Feb 2026 (Mon) | 5.074 | 5.074 | 5.061 | 5.061 | 7,817 |
| 20th Feb 2026 (Fri) | 5.067 | 5.067 | 5.06 | 5.058 | 7,651 |
| 19th Feb 2026 (Thu) | 5.0545 | 5.0545 | 5.0515 | 5.0515 | 1,063 |
| 18th Feb 2026 (Wed) | 5.038 | 5.0545 | 5.038 | 5.0545 | 2,835 |
| 17th Feb 2026 (Tue) | 5.038 | 5.038 | 5.038 | 5.038 | 424 |
| 16th Feb 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.045 | 25,749 |
| 13th Feb 2026 (Fri) | 5.0415 | 5.0425 | 5.0415 | 5.0425 | 154 |
| 12th Feb 2026 (Thu) | 5.0385 | 5.0415 | 5.0385 | 5.0415 | 18 |
| 11th Feb 2026 (Wed) | 5.055 | 5.055 | 5.039 | 5.0385 | 15,205 |
| 10th Feb 2026 (Tue) | 5.046 | 5.05 | 5.046 | 5.0445 | 13,833 |
| 9th Feb 2026 (Mon) | 5.061 | 5.061 | 5.037 | 5.0355 | 1,037 |
| 6th Feb 2026 (Fri) | 5.026 | 5.0305 | 5.026 | 5.0305 | 8,275 |
| 5th Feb 2026 (Thu) | 5.0245 | 5.026 | 5.0245 | 5.026 | 943 |