| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.893 | 4.893 | 4.893 | 4.92075 | 148 |
| 17th Jul 2025 (Thu) | 4.8775 | 4.9245 | 4.8775 | 4.9205 | 453 |
| 16th Jul 2025 (Wed) | 4.9165 | 4.9165 | 4.90775 | 4.90775 | 49 |
| 15th Jul 2025 (Tue) | 4.895 | 4.909 | 4.895 | 4.9165 | 34 |
| 14th Jul 2025 (Mon) | 4.925 | 4.931 | 4.9165 | 4.924 | 29,057 |
| 11th Jul 2025 (Fri) | 4.928 | 4.928 | 4.91575 | 4.91575 | 1,073 |
| 10th Jul 2025 (Thu) | 4.924 | 4.928 | 4.924 | 4.928 | 78,019 |
| 9th Jul 2025 (Wed) | 4.9155 | 4.9155 | 4.9155 | 4.924 | 1,694 |
| 8th Jul 2025 (Tue) | 4.92475 | 4.92475 | 4.91775 | 4.91775 | 470 |
| 7th Jul 2025 (Mon) | 4.93025 | 4.93025 | 4.92475 | 4.92475 | 3,611 |
| 4th Jul 2025 (Fri) | 4.9665 | 4.9665 | 4.9665 | 4.93025 | 5,292 |
| 3rd Jul 2025 (Thu) | 4.92025 | 4.93325 | 4.92025 | 4.93325 | 1,075 |
| 2nd Jul 2025 (Wed) | 4.913 | 4.913 | 4.913 | 4.92025 | 9,280 |
| 1st Jul 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.9145 | 8,630 |
| 30th Jun 2025 (Mon) | 4.9025 | 4.912 | 4.9025 | 4.912 | 305 |
| 27th Jun 2025 (Fri) | 4.903 | 4.903 | 4.903 | 4.9025 | 1,083 |
| 26th Jun 2025 (Thu) | 4.8895 | 4.8895 | 4.8895 | 4.889 | 3,806 |
| 25th Jun 2025 (Wed) | 4.8895 | 4.8985 | 4.8895 | 4.88575 | 6,556 |
| 24th Jun 2025 (Tue) | 4.88325 | 4.893 | 4.88325 | 4.893 | 17 |
| 23rd Jun 2025 (Mon) | 4.872 | 4.872 | 4.872 | 4.88325 | 928 |
| 20th Jun 2025 (Fri) | 4.862 | 4.87875 | 4.862 | 4.87875 | 45 |
| 19th Jun 2025 (Thu) | 4.877 | 4.877 | 4.867 | 4.862 | 256 |
| 18th Jun 2025 (Wed) | 4.8675 | 4.8675 | 4.8675 | 4.87775 | 43 |
| 17th Jun 2025 (Tue) | 4.906 | 4.906 | 4.867 | 4.87075 | 168 |
| 16th Jun 2025 (Mon) | 4.8675 | 4.878 | 4.8675 | 4.87775 | 5,524 |
| 13th Jun 2025 (Fri) | 4.87325 | 4.87325 | 4.867 | 4.867 | 345 |
| 12th Jun 2025 (Thu) | 4.8605 | 4.8695 | 4.8605 | 4.87325 | 63,085 |
| 11th Jun 2025 (Wed) | 5.005 | 5.008 | 5.005 | 5.008 | 17,002 |
| 10th Jun 2025 (Tue) | 4.97525 | 4.98325 | 4.97525 | 4.98325 | 136 |
| 9th Jun 2025 (Mon) | 4.973 | 4.97525 | 4.973 | 4.97525 | 2,465 |
| 6th Jun 2025 (Fri) | 4.98025 | 4.98025 | 4.973 | 4.973 | 699 |
| 5th Jun 2025 (Thu) | 4.97375 | 4.98025 | 4.97375 | 4.98025 | 75 |
| 4th Jun 2025 (Wed) | 4.959 | 4.97375 | 4.959 | 4.97375 | 43 |
| 3rd Jun 2025 (Tue) | 4.959 | 4.959 | 4.959 | 4.959 | 5,148 |
| 2nd Jun 2025 (Mon) | 4.954 | 4.954 | 4.94975 | 4.94975 | 1,346 |
| 30th May 2025 (Fri) | 4.945 | 4.945 | 4.945 | 4.954 | 2,399 |
| 29th May 2025 (Thu) | 4.9535 | 4.9535 | 4.9535 | 4.9495 | 20,972 |
| 28th May 2025 (Wed) | 4.947 | 4.947 | 4.9235 | 4.9235 | 613 |
| 27th May 2025 (Tue) | 4.9025 | 4.9305 | 4.9025 | 4.93725 | 1,537 |
| 26th May 2025 (Mon) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 23rd May 2025 (Fri) | 4.9345 | 4.9345 | 4.921 | 4.921 | 190 |
| 22nd May 2025 (Thu) | 4.896 | 4.896 | 4.896 | 4.91325 | 1,439 |
| 21st May 2025 (Wed) | 4.9555 | 4.9555 | 4.9355 | 4.9355 | 13,636 |
| 20th May 2025 (Tue) | 4.9545 | 4.9555 | 4.9545 | 4.9555 | 254 |
| 19th May 2025 (Mon) | 4.9185 | 4.957 | 4.9185 | 4.9445 | 209 |