| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.959 | 4.959 | 4.959 | 4.959 | 5,148 |
| 2nd Jun 2025 (Mon) | 4.954 | 4.954 | 4.94975 | 4.94975 | 1,346 |
| 30th May 2025 (Fri) | 4.945 | 4.945 | 4.945 | 4.954 | 2,399 |
| 29th May 2025 (Thu) | 4.9535 | 4.9535 | 4.9535 | 4.9495 | 20,972 |
| 28th May 2025 (Wed) | 4.947 | 4.947 | 4.9235 | 4.9235 | 613 |
| 27th May 2025 (Tue) | 4.9025 | 4.9305 | 4.9025 | 4.93725 | 1,537 |
| 26th May 2025 (Mon) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 23rd May 2025 (Fri) | 4.9345 | 4.9345 | 4.921 | 4.921 | 190 |
| 22nd May 2025 (Thu) | 4.896 | 4.896 | 4.896 | 4.91325 | 1,439 |
| 21st May 2025 (Wed) | 4.9555 | 4.9555 | 4.9355 | 4.9355 | 13,636 |
| 20th May 2025 (Tue) | 4.9545 | 4.9555 | 4.9545 | 4.9555 | 254 |
| 19th May 2025 (Mon) | 4.9185 | 4.957 | 4.9185 | 4.9445 | 209 |
| 16th May 2025 (Fri) | 4.943 | 4.94975 | 4.943 | 4.94975 | 428 |
| 15th May 2025 (Thu) | 4.937 | 4.943 | 4.937 | 4.943 | 584 |
| 14th May 2025 (Wed) | 4.9595 | 4.9595 | 4.945 | 4.9455 | 222 |
| 13th May 2025 (Tue) | 4.9275 | 4.953 | 4.9275 | 4.9455 | 350 |
| 12th May 2025 (Mon) | 4.925 | 4.925 | 4.924 | 4.932 | 15,196 |
| 9th May 2025 (Fri) | 4.8905 | 4.8905 | 4.8905 | 4.90325 | 396 |
| 8th May 2025 (Thu) | 4.916 | 4.916 | 4.905 | 4.90475 | 976 |
| 7th May 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.89475 | 2,389 |
| 6th May 2025 (Tue) | 4.90831 | 4.90831 | 4.8925 | 4.8925 | 13,481 |
| 5th May 2025 (Mon) | 4.90831 | 4.90831 | 4.90831 | 4.90831 | 0 |
| 2nd May 2025 (Fri) | 4.88275 | 4.895 | 4.88275 | 4.895 | 1,422 |
| 1st May 2025 (Thu) | 4.8955 | 4.8955 | 4.88275 | 4.88275 | 316 |
| 30th Apr 2025 (Wed) | 4.9205 | 4.9205 | 4.8955 | 4.8955 | 202 |
| 29th Apr 2025 (Tue) | 4.9335 | 4.9335 | 4.8655 | 4.8945 | 69 |
| 28th Apr 2025 (Mon) | 4.9055 | 4.9055 | 4.904 | 4.904 | 742 |
| 25th Apr 2025 (Fri) | 4.8985 | 4.8985 | 4.8985 | 4.89 | 2,034 |
| 24th Apr 2025 (Thu) | 4.86625 | 4.873 | 4.86625 | 4.873 | 917 |
| 23rd Apr 2025 (Wed) | 4.8815 | 4.8815 | 4.871 | 4.86625 | 6,668 |
| 22nd Apr 2025 (Tue) | 4.8095 | 4.813 | 4.8095 | 4.8345 | 241 |
| 21st Apr 2025 (Mon) | 4.84225 | 4.84225 | 4.84225 | 4.84225 | 0 |
| 18th Apr 2025 (Fri) | 4.84225 | 4.84225 | 4.84225 | 4.84225 | 0 |
| 17th Apr 2025 (Thu) | 4.849 | 4.8535 | 4.7925 | 4.84225 | 6,558 |
| 16th Apr 2025 (Wed) | 4.812 | 4.827 | 4.812 | 4.827 | 1,019 |
| 15th Apr 2025 (Tue) | 4.829 | 4.829 | 4.829 | 4.812 | 43 |
| 14th Apr 2025 (Mon) | 4.763 | 4.7895 | 4.763 | 4.7895 | 246 |
| 11th Apr 2025 (Fri) | 4.7835 | 4.7835 | 4.7835 | 4.763 | 168,900 |
| 10th Apr 2025 (Thu) | 4.861 | 4.874 | 4.823 | 4.81775 | 83 |
| 9th Apr 2025 (Wed) | 4.7175 | 4.7175 | 4.7175 | 4.73425 | 4,550 |
| 8th Apr 2025 (Tue) | 4.82 | 4.82 | 4.799 | 4.78375 | 5,699 |
| 7th Apr 2025 (Mon) | 4.8015 | 4.8135 | 4.721 | 4.7895 | 12,886 |
| 4th Apr 2025 (Fri) | 4.868 | 4.868 | 4.835 | 4.83 | 178,280 |