| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.97125 | 4.97125 | 4.9635 | 4.9635 | 4 |
| 11th Dec 2025 (Thu) | 4.9705 | 4.9705 | 4.9615 | 4.97125 | 1,249 |
| 10th Dec 2025 (Wed) | 5.077 | 5.106 | 5.077 | 5.10 | 1,875 |
| 9th Dec 2025 (Tue) | 5.108 | 5.114 | 5.108 | 5.102 | 45,874 |
| 8th Dec 2025 (Mon) | 5.1165 | 5.1165 | 5.098 | 5.098 | 3,270 |
| 5th Dec 2025 (Fri) | 5.118 | 5.118 | 5.1165 | 5.1165 | 84 |
| 4th Dec 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.118 | 2,399 |
| 3rd Dec 2025 (Wed) | 5.113 | 5.12 | 5.113 | 5.12 | 6,124 |
| 2nd Dec 2025 (Tue) | 5.1075 | 5.113 | 5.1075 | 5.113 | 34 |
| 1st Dec 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.1075 | 104 |
| 28th Nov 2025 (Fri) | 5.084 | 5.136 | 5.084 | 5.122 | 379 |
| 27th Nov 2025 (Thu) | 5.118 | 5.1205 | 5.118 | 5.1205 | 85 |
| 26th Nov 2025 (Wed) | 5.097 | 5.118 | 5.097 | 5.118 | 107 |
| 25th Nov 2025 (Tue) | 5.082 | 5.097 | 5.082 | 5.097 | 2,574 |
| 24th Nov 2025 (Mon) | 5.082 | 5.082 | 5.082 | 5.082 | 19 |
| 21st Nov 2025 (Fri) | 5.077 | 5.077 | 5.077 | 5.0685 | 155 |
| 20th Nov 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 19 |
| 19th Nov 2025 (Wed) | 5.0565 | 5.066 | 5.0565 | 5.066 | 103 |
| 18th Nov 2025 (Tue) | 5.066 | 5.066 | 5.0565 | 5.0565 | 1,498 |
| 17th Nov 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.066 | 728 |
| 14th Nov 2025 (Fri) | 5.07 | 5.07 | 5.066 | 5.066 | 83 |
| 13th Nov 2025 (Thu) | 5.084 | 5.084 | 5.07 | 5.07 | 54 |
| 12th Nov 2025 (Wed) | 5.083 | 5.083 | 5.083 | 5.084 | 264 |
| 11th Nov 2025 (Tue) | 5.072 | 5.0865 | 5.072 | 5.0865 | 50,603 |
| 10th Nov 2025 (Mon) | 5.083 | 5.083 | 5.072 | 5.072 | 4,601 |
| 7th Nov 2025 (Fri) | 5.082 | 5.082 | 5.082 | 5.068 | 1,442 |
| 6th Nov 2025 (Thu) | 5.042 | 5.081 | 5.042 | 5.059 | 1,010 |
| 5th Nov 2025 (Wed) | 5.033 | 5.056 | 5.033 | 5.056 | 48,428 |
| 4th Nov 2025 (Tue) | 5.057 | 5.057 | 5.057 | 5.059 | 626 |
| 3rd Nov 2025 (Mon) | 5.103 | 5.112 | 5.047 | 5.062 | 1,659 |
| 31st Oct 2025 (Fri) | 5.055 | 5.088 | 5.055 | 5.075 | 1,646 |
| 30th Oct 2025 (Thu) | 5.097 | 5.097 | 5.083 | 5.083 | 3,780 |
| 29th Oct 2025 (Wed) | 5.137 | 5.137 | 5.073 | 5.103 | 1,551 |
| 28th Oct 2025 (Tue) | 5.114 | 5.118 | 5.114 | 5.118 | 2,780 |
| 27th Oct 2025 (Mon) | 5.119 | 5.123 | 5.105 | 5.1075 | 2,018 |
| 24th Oct 2025 (Fri) | 5.089 | 5.089 | 5.089 | 5.0915 | 17,342 |
| 23rd Oct 2025 (Thu) | 5.074 | 5.074 | 5.068 | 5.0755 | 168 |
| 22nd Oct 2025 (Wed) | 5.075 | 5.075 | 5.069 | 5.0655 | 2,619 |
| 21st Oct 2025 (Tue) | 5.088 | 5.088 | 5.071 | 5.0695 | 57 |
| 20th Oct 2025 (Mon) | 5.077 | 5.077 | 5.064 | 5.061 | 10,069 |
| 17th Oct 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.0395 | 81 |
| 16th Oct 2025 (Thu) | 5.064 | 5.064 | 5.062 | 5.049 | 8,050 |
| 15th Oct 2025 (Wed) | 5.025 | 5.059 | 5.025 | 5.047 | 2,200 |
| 14th Oct 2025 (Tue) | 5.059 | 5.059 | 5.024 | 5.038 | 2,065 |
| 13th Oct 2025 (Mon) | 5.054 | 5.054 | 5.043 | 5.0385 | 91 |