| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.072 | 5.075 | 5.072 | 5.0655 | 9,320 |
| 18th Sep 2025 (Thu) | 5.02 | 5.052 | 5.02 | 5.052 | 491 |
| 17th Sep 2025 (Wed) | 5.0505 | 5.0505 | 5.0505 | 5.0505 | 461 |
| 16th Sep 2025 (Tue) | 5.0465 | 5.0505 | 5.0465 | 5.0505 | 161 |
| 15th Sep 2025 (Mon) | 5.038 | 5.038 | 5.038 | 5.0465 | 639 |
| 12th Sep 2025 (Fri) | 5.072 | 5.072 | 5.027 | 5.027 | 2,666 |
| 11th Sep 2025 (Thu) | 4.9925 | 5.052 | 4.9925 | 5.052 | 1,743 |
| 10th Sep 2025 (Wed) | 5.0175 | 5.022 | 5.0175 | 5.022 | 12 |
| 9th Sep 2025 (Tue) | 5.0315 | 5.0315 | 5.0175 | 5.0175 | 5 |
| 8th Sep 2025 (Mon) | 5.034 | 5.034 | 5.034 | 5.0315 | 2,145 |
| 5th Sep 2025 (Fri) | 5.0135 | 5.025 | 5.0135 | 5.025 | 45 |
| 4th Sep 2025 (Thu) | 4.99975 | 5.0135 | 4.99975 | 5.0135 | 61 |
| 3rd Sep 2025 (Wed) | 4.98375 | 4.99975 | 4.98375 | 4.99975 | 148 |
| 2nd Sep 2025 (Tue) | 4.995 | 4.995 | 4.98375 | 4.98375 | 729 |
| 1st Sep 2025 (Mon) | 4.99525 | 4.99525 | 4.995 | 4.995 | 178 |
| 29th Aug 2025 (Fri) | 4.9975 | 4.9975 | 4.99525 | 4.99525 | 291 |
| 28th Aug 2025 (Thu) | 4.991 | 4.991 | 4.991 | 4.9975 | 411 |
| 27th Aug 2025 (Wed) | 4.998 | 4.998 | 4.99675 | 4.99675 | 51 |
| 26th Aug 2025 (Tue) | 4.996 | 4.996 | 4.9955 | 4.998 | 3,379 |
| 25th Aug 2025 (Mon) | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 0 |
| 22nd Aug 2025 (Fri) | 4.9495 | 4.961 | 4.9495 | 4.9955 | 958 |
| 21st Aug 2025 (Thu) | 4.9605 | 4.968 | 4.955 | 4.9685 | 13,779 |
| 20th Aug 2025 (Wed) | 4.9755 | 4.9755 | 4.97325 | 4.97325 | 248 |
| 19th Aug 2025 (Tue) | 4.9705 | 4.9705 | 4.97 | 4.9755 | 2,525 |
| 18th Aug 2025 (Mon) | 5.013 | 5.016 | 4.98 | 4.98 | 1,367 |
| 15th Aug 2025 (Fri) | 4.991 | 4.991 | 4.9655 | 4.976 | 6,221 |
| 14th Aug 2025 (Thu) | 4.9515 | 4.9925 | 4.9515 | 4.98 | 1,013 |
| 13th Aug 2025 (Wed) | 5.001 | 5.101 | 4.993 | 4.993 | 20,115 |
| 12th Aug 2025 (Tue) | 4.977 | 4.977 | 4.9565 | 4.964 | 1,171 |
| 11th Aug 2025 (Mon) | 4.933 | 4.933 | 4.933 | 4.9675 | 907 |
| 8th Aug 2025 (Fri) | 4.977 | 4.977 | 4.965 | 4.968 | 13,013 |
| 7th Aug 2025 (Thu) | 4.934 | 4.934 | 4.934 | 4.965 | 148 |
| 6th Aug 2025 (Wed) | 4.964 | 4.9655 | 4.949 | 4.9655 | 1,705 |
| 5th Aug 2025 (Tue) | 4.9275 | 4.9485 | 4.9275 | 4.95 | 2,400 |
| 4th Aug 2025 (Mon) | 4.9635 | 4.9635 | 4.9535 | 4.955 | 2,899 |
| 1st Aug 2025 (Fri) | 4.979 | 4.979 | 4.945 | 4.945 | 614 |
| 31st Jul 2025 (Thu) | 4.9115 | 4.9115 | 4.9115 | 4.94625 | 394 |
| 30th Jul 2025 (Wed) | 4.9395 | 4.9395 | 4.939 | 4.9415 | 4,717 |
| 29th Jul 2025 (Tue) | 4.9575 | 4.9575 | 4.9575 | 4.94425 | 259 |
| 28th Jul 2025 (Mon) | 4.9615 | 4.9615 | 4.947 | 4.94825 | 2,843 |
| 25th Jul 2025 (Fri) | 4.939 | 4.939 | 4.939 | 4.947 | 1,296 |
| 24th Jul 2025 (Thu) | 4.9485 | 4.9495 | 4.9485 | 4.9495 | 3,995 |
| 23rd Jul 2025 (Wed) | 4.9035 | 4.9035 | 4.9035 | 4.93425 | 174 |
| 22nd Jul 2025 (Tue) | 4.936 | 4.936 | 4.92975 | 4.92975 | 164 |