Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,347 $7.34 SI Trade
 16:19:01 - 02-Apr-26
Sell* 620 $7.324 Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 3 $7.334 Automatic Execution
 16:06:04 - 02-Apr-26
Buy* 1 $7.334 Automatic Execution
 16:06:04 - 02-Apr-26
Buy* 9,124 $7.3263 SI Trade
 15:50:15 - 02-Apr-26
Buy* 41 $7.33 Automatic Execution
 15:46:05 - 02-Apr-26
Buy* 61 $7.33 Automatic Execution
 15:46:04 - 02-Apr-26
Buy* 55 $7.331 Automatic Execution
 15:45:55 - 02-Apr-26
Buy* 68 $7.335 SI Trade
 15:44:32 - 02-Apr-26
Buy* 2,086 $7.304 Automatic Execution
 15:24:14 - 02-Apr-26
Sell* 2 $7.30 Automatic Execution
 15:10:23 - 02-Apr-26
Buy* 1,320 $7.307 Automatic Execution
 15:06:59 - 02-Apr-26
Buy* 3,410 $7.29 Automatic Execution
 10:06:12 - 02-Apr-26
Buy* 14,491 $7.29 Automatic Execution
 10:06:12 - 02-Apr-26
Buy* 6,821 $7.33045 SI Trade
 16:46:06 - 01-Apr-26
Buy* 6,821 $7.33045 SI Trade
Negotiated Trade
 16:46:06 - 01-Apr-26
Buy* 6,821 $7.32954 SI Trade
 16:46:06 - 01-Apr-26
Buy* 6,821 $7.32954 SI Trade
Negotiated Trade
 16:46:06 - 01-Apr-26
Buy* 2,382 $7.33 SI Trade
 16:46:06 - 01-Apr-26
Buy* 2,382 $7.33 SI Trade
Negotiated Trade
 16:46:06 - 01-Apr-26
Buy* 32,366 $7.3434 SI Trade
 15:52:33 - 01-Apr-26
Sell* 5 $7.33 Automatic Execution
 15:35:31 - 01-Apr-26
Sell* 1,560 $7.31 Automatic Execution
 14:53:25 - 01-Apr-26
Buy* 14 $7.32 Automatic Execution
 14:37:01 - 01-Apr-26
Buy* 2,082 $7.32 Automatic Execution
 14:36:43 - 01-Apr-26
Buy* 25 $7.32 SI Trade
 13:58:45 - 01-Apr-26
Buy* 30 $7.32 SI Trade
 13:55:07 - 01-Apr-26
Buy* 45 $7.32 Automatic Execution
 13:55:07 - 01-Apr-26
Sell* 1,362 $7.32 Automatic Execution
 13:38:12 - 01-Apr-26
Sell* 1 $7.32 Automatic Execution
 13:34:37 - 01-Apr-26
Sell* 2,732 $7.32 Automatic Execution
 13:34:32 - 01-Apr-26
Buy* 1 $7.331 Automatic Execution
 13:33:51 - 01-Apr-26
Sell* 1 $7.316 Automatic Execution
 13:08:42 - 01-Apr-26
Buy* 1 $7.322 Automatic Execution
 11:35:04 - 01-Apr-26
Buy* 15 $7.32 SI Trade
 10:23:39 - 01-Apr-26
Buy* 45 $7.319 SI Trade
 10:23:38 - 01-Apr-26
Buy* 45 $7.318 Automatic Execution
 10:23:38 - 01-Apr-26
Buy* 45 $7.32 Automatic Execution
 10:23:37 - 01-Apr-26
Buy* 52 $7.319 SI Trade
 10:12:53 - 01-Apr-26
Buy* 52 $7.32 Automatic Execution
 10:12:52 - 01-Apr-26
Buy* 52 $7.32 SI Trade
 10:12:51 - 01-Apr-26
Buy* 52 $7.322 SI Trade
 10:12:50 - 01-Apr-26
Buy* 52 $7.32 Automatic Execution
 10:12:50 - 01-Apr-26
Buy* 52 $7.321 SI Trade
 10:12:48 - 01-Apr-26
Buy* 52 $7.32 Automatic Execution
 10:12:48 - 01-Apr-26
Buy* 52 $7.32 Automatic Execution
 10:12:47 - 01-Apr-26
Buy* 2 $7.322 SI Trade
 10:12:45 - 01-Apr-26
Buy* 2 $7.32 SI Trade
 10:12:35 - 01-Apr-26
Buy* 2 $7.32 Automatic Execution
 10:12:35 - 01-Apr-26
Buy* 2 $7.322 SI Trade
 10:12:33 - 01-Apr-26
Buy* 2 $7.32 Automatic Execution
 10:12:33 - 01-Apr-26
Buy* 2 $7.321 SI Trade
 10:12:31 - 01-Apr-26
Buy* 2 $7.32 Automatic Execution
 10:12:31 - 01-Apr-26
Buy* 2 $7.322 Automatic Execution
 10:12:30 - 01-Apr-26
Buy* 2 $7.322 SI Trade
 10:12:29 - 01-Apr-26
Buy* 2 $7.316 SI Trade
 10:12:18 - 01-Apr-26
Buy* 2 $7.324 Automatic Execution
 10:12:18 - 01-Apr-26
Buy* 2 $7.319 Automatic Execution
 10:11:56 - 01-Apr-26
Buy* 2 $7.319 SI Trade
 10:11:56 - 01-Apr-26
Buy* 2 $7.319 SI Trade
 10:11:50 - 01-Apr-26
Buy* 2 $7.319 Automatic Execution
 10:11:50 - 01-Apr-26
Buy* 2 $7.32 SI Trade
 10:11:49 - 01-Apr-26
Buy* 2 $7.321 SI Trade
 10:11:49 - 01-Apr-26
Buy* 2 $7.32 Automatic Execution
 10:11:49 - 01-Apr-26
Buy* 2 $7.32 Automatic Execution
 10:11:49 - 01-Apr-26
Unknown* 0 $7.368 SI Trade
 08:43:19 - 01-Apr-26
Unknown* 642,057 $7.2582 SI Trade
 17:36:23 - 31-Mar-26
Sell* 5 $7.231 Uncrossing Trade
 16:35:13 - 31-Mar-26
Unknown* 329 $7.2525 OTC Trade
 16:26:49 - 31-Mar-26
Buy* 1,850 $7.2601 Result of RFQ
 15:37:07 - 31-Mar-26
Buy* 3,129 $7.2522 Ordinary
 15:22:33 - 31-Mar-26
Unknown* 0 $7.223 SI Trade
 08:24:39 - 31-Mar-26
Sell* 6,146 $7.211 SI Trade
 15:09:42 - 30-Mar-26
Buy* 4 $7.238 Automatic Execution
 14:35:15 - 30-Mar-26
Buy* 220 $7.238 Automatic Execution
 14:25:25 - 30-Mar-26
Buy* 222 $7.235 Automatic Execution
 14:25:25 - 30-Mar-26
Unknown* 0 $7.233 SI Trade
 13:39:32 - 30-Mar-26
Buy* 2 $7.232 SI Trade
 13:39:14 - 30-Mar-26
Buy* 9 $7.232 Automatic Execution
 13:39:14 - 30-Mar-26
Unknown* 0 $7.229 SI Trade
 13:12:41 - 30-Mar-26
Buy* 2,137 $7.225 Automatic Execution
 12:26:46 - 30-Mar-26
Buy* 846 $7.223 Automatic Execution
 12:19:43 - 30-Mar-26
Sell* 1 $7.208 Automatic Execution
 12:14:01 - 30-Mar-26
Sell* 1 $7.208 Automatic Execution
 12:14:01 - 30-Mar-26
Buy* 1 $7.222 Automatic Execution
 12:08:09 - 30-Mar-26
Buy* 1 $7.222 Automatic Execution
 12:08:09 - 30-Mar-26
Buy* 2 $7.26 Automatic Execution
 08:02:17 - 30-Mar-26
Unknown* 16,524 $7.2178 SI Trade
 17:06:09 - 27-Mar-26
Buy* 40 $7.218 Automatic Execution
 16:22:02 - 27-Mar-26
Sell* 3,683 $7.2289 Ordinary
 15:35:29 - 27-Mar-26
Buy* 2 $7.237 SI Trade
 15:28:33 - 27-Mar-26
Buy* 2,207 $7.237 Automatic Execution
 15:28:20 - 27-Mar-26
Unknown* 0 $7.24 SI Trade
 15:26:22 - 27-Mar-26
Buy* 24 $7.223 Automatic Execution
 14:47:58 - 27-Mar-26
Buy* 6 $7.226 SI Trade
 14:41:34 - 27-Mar-26
Buy* 9 $7.226 SI Trade
 14:40:44 - 27-Mar-26
Buy* 84 $7.236 SI Trade
 14:19:37 - 27-Mar-26
Buy* 1,846 $7.236 SI Trade
 14:18:32 - 27-Mar-26
Buy* 2,633 $7.236 SI Trade
 14:18:31 - 27-Mar-26
Buy* 2,600 $7.236 Automatic Execution
 14:16:58 - 27-Mar-26
Buy* 3,162 $7.236 Automatic Execution
 14:16:57 - 27-Mar-26
Buy* 3,320 $7.236 SI Trade
 14:16:56 - 27-Mar-26
Buy* 3,016 $7.236 SI Trade
 14:16:55 - 27-Mar-26
Buy* 3,422 $7.235 SI Trade
 14:16:34 - 27-Mar-26
Buy* 3,595 $7.233 Automatic Execution
 14:15:54 - 27-Mar-26
Buy* 2,705 $7.233 SI Trade
 14:15:25 - 27-Mar-26
Buy* 3,671 $7.233 Automatic Execution
 14:14:45 - 27-Mar-26
Buy* 3,344 $7.233 SI Trade
 14:14:08 - 27-Mar-26
Buy* 3,403 $7.236 SI Trade
 14:13:31 - 27-Mar-26
Buy* 2,574 $7.236 SI Trade
 14:12:26 - 27-Mar-26
Buy* 3,283 $7.234 Automatic Execution
 14:11:50 - 27-Mar-26
Buy* 2,893 $7.234 SI Trade
 14:11:18 - 27-Mar-26
Buy* 3,399 $7.234 SI Trade
 14:10:41 - 27-Mar-26
Buy* 12,399 $7.237 SI Trade
 12:45:56 - 27-Mar-26
Unknown* 0 $7.25 SI Trade
 10:11:18 - 27-Mar-26
Buy* 5 $7.254 SI Trade
 09:27:35 - 27-Mar-26
Sell* 1,600 $7.231 Automatic Execution
 08:49:15 - 27-Mar-26
Sell* 30 $7.25 Automatic Execution
 08:05:16 - 27-Mar-26
Sell* 8,054 $7.27 Automatic Execution
 16:25:54 - 26-Mar-26
Buy* 15,000 $7.276 Automatic Execution
 16:18:38 - 26-Mar-26
Buy* 15,000 $7.276 Automatic Execution
 16:18:28 - 26-Mar-26
Buy* 15,000 $7.276 Automatic Execution
 16:18:17 - 26-Mar-26
Buy* 15,000 $7.276 Automatic Execution
 16:18:14 - 26-Mar-26
Buy* 3,410 $7.276 Automatic Execution
 16:18:14 - 26-Mar-26
Sell* 387 $7.275 Automatic Execution
 16:18:12 - 26-Mar-26
Sell* 260 $7.275 Automatic Execution
 16:18:03 - 26-Mar-26
Sell* 13,944 $7.275 Automatic Execution
 16:18:03 - 26-Mar-26
Buy* 15,000 $7.275 Automatic Execution
 16:18:00 - 26-Mar-26
Buy* 15,000 $7.275 Automatic Execution
 16:17:58 - 26-Mar-26
Sell* 34 $7.27 Automatic Execution
 16:17:56 - 26-Mar-26
Buy* 15,000 $7.275 Automatic Execution
 16:17:56 - 26-Mar-26
Buy* 3,410 $7.275 Automatic Execution
 16:17:56 - 26-Mar-26
Sell* 487 $7.27 Automatic Execution
 16:17:46 - 26-Mar-26
Buy* 15,000 $7.28 Automatic Execution
 16:17:44 - 26-Mar-26
Buy* 3,410 $7.28 Automatic Execution
 16:17:44 - 26-Mar-26
Sell* 5,263 $7.278 Automatic Execution
 16:15:23 - 26-Mar-26
Sell* 250 $7.275 Automatic Execution
 16:15:14 - 26-Mar-26
Buy* 9,324 $7.28 Automatic Execution
 16:14:16 - 26-Mar-26
Buy* 3,410 $7.28 Automatic Execution
 16:14:16 - 26-Mar-26
Buy* 15,000 $7.279 Automatic Execution
 15:43:37 - 26-Mar-26
Buy* 15,000 $7.279 Automatic Execution
 15:43:33 - 26-Mar-26
Buy* 15,000 $7.279 Automatic Execution
 15:43:30 - 26-Mar-26
Buy* 15,000 $7.279 Automatic Execution
 15:43:28 - 26-Mar-26
Buy* 3,410 $7.279 Automatic Execution
 15:43:28 - 26-Mar-26
Buy* 15,000 $7.282 Automatic Execution
 15:43:25 - 26-Mar-26
Buy* 3,410 $7.282 Automatic Execution
 15:43:25 - 26-Mar-26
Unknown* 125,230 $7.2675 OTC Trade
 15:30:26 - 26-Mar-26
Buy* 6,590 $7.288 Automatic Execution
 15:14:33 - 26-Mar-26
Buy* 15,000 $7.288 Automatic Execution
 15:14:33 - 26-Mar-26
Buy* 3,410 $7.288 Automatic Execution
 15:14:33 - 26-Mar-26
Buy* 9,917 $7.287 Automatic Execution
 15:09:40 - 26-Mar-26
Buy* 3,410 $7.287 Automatic Execution
 15:09:40 - 26-Mar-26
Buy* 170 $7.286 Automatic Execution
 15:09:40 - 26-Mar-26
Sell* 1,047 $7.283 Automatic Execution
 15:09:30 - 26-Mar-26
Buy* 456 $7.283 Automatic Execution
 15:09:30 - 26-Mar-26
Sell* 9,009 $7.27 Automatic Execution
 14:46:03 - 26-Mar-26
Sell* 300 $7.271 Automatic Execution
 14:46:03 - 26-Mar-26
Unknown* 55,810 $7.2774 OTC Trade
 14:21:24 - 26-Mar-26
Buy* 3,054 $7.272 Automatic Execution
 14:14:27 - 26-Mar-26
Buy* 1,411 $7.272 Automatic Execution
 14:14:27 - 26-Mar-26
Buy* 5,000 $7.273 Automatic Execution
 14:14:27 - 26-Mar-26
Sell* 15,000 $7.273 Automatic Execution
 14:14:27 - 26-Mar-26
Buy* 30 $7.284 Automatic Execution
 13:08:10 - 26-Mar-26
Buy* 10 $7.284 Automatic Execution
 12:50:39 - 26-Mar-26
Sell* 1 $7.273 Automatic Execution
 11:10:22 - 26-Mar-26
Sell* 245 $7.319 Automatic Execution
 16:28:55 - 25-Mar-26
Buy* 4 $7.30 Automatic Execution
 16:06:13 - 25-Mar-26
Sell* 60 $7.297 SI Trade
 15:28:59 - 25-Mar-26
Buy* 584 $7.321 SI Trade
 14:48:01 - 25-Mar-26
Buy* 63 $7.323 Automatic Execution
 14:12:01 - 25-Mar-26
Sell* 11,235 $7.2941 SI Trade
 13:51:27 - 25-Mar-26
Sell* 16 $7.291 SI Trade
 13:31:11 - 25-Mar-26
Buy* 1 $7.328 Automatic Execution
 11:54:36 - 25-Mar-26
Buy* 100 $7.328 Automatic Execution
 10:56:09 - 25-Mar-26
Buy* 1 $7.328 Automatic Execution
 10:56:09 - 25-Mar-26
Buy* 198 $7.327 Automatic Execution
 08:52:24 - 25-Mar-26
Buy* 426 $7.327 Automatic Execution
 08:52:24 - 25-Mar-26
Buy* 245 $7.32 Automatic Execution
 08:52:24 - 25-Mar-26
Unknown* 0 $7.326 SI Trade
 08:29:19 - 25-Mar-26
Buy* 87 $7.304 Suspected BUY Trade
 16:35:14 - 24-Mar-26
Buy* 7 $7.299 Automatic Execution
 15:46:22 - 24-Mar-26
Buy* 608 $7.292 Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 6,517 $7.311 SI Trade
 14:52:15 - 24-Mar-26
Buy* 3,430 $7.288 Automatic Execution
 14:52:05 - 24-Mar-26
Buy* 3,430 $7.288 Automatic Execution
 14:52:04 - 24-Mar-26
Buy* 880 $7.287 Automatic Execution
 13:25:28 - 24-Mar-26
Buy* 728 $7.27 Automatic Execution
 13:24:14 - 24-Mar-26
Sell* 1,137 $7.271 Automatic Execution
 13:24:14 - 24-Mar-26
Sell* 1,635 $7.275 Automatic Execution
 13:24:14 - 24-Mar-26
Unknown* 27,360 $7.2825 OTC Trade
 11:14:36 - 24-Mar-26
Unknown* 0 $7.326 SI Trade
 08:17:53 - 24-Mar-26
Buy* 150 $7.31 Automatic Execution
 08:16:48 - 24-Mar-26
Buy* 516 $7.309 Automatic Execution
 08:16:48 - 24-Mar-26
Buy* 26,958 $7.316 Automatic Execution
 15:27:45 - 23-Mar-26
Buy* 4,042 $7.316 Automatic Execution
 15:27:45 - 23-Mar-26
Buy* 1 $7.319 Automatic Execution
 15:01:28 - 23-Mar-26
Buy* 18,485 $7.299 Automatic Execution
 14:28:44 - 23-Mar-26
Buy* 50,000 $7.299 Automatic Execution
 14:28:41 - 23-Mar-26
Buy* 50,000 $7.299 Automatic Execution
 14:28:37 - 23-Mar-26
Buy* 50,000 $7.299 Automatic Execution
 14:28:29 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50