| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902 | $6.959 | Suspected BUY Trade |
16:35:04 - 03-Jun-25 |
| Sell* | 30 | $6.944 | SI Trade |
15:46:00 - 03-Jun-25 |
| Sell* | 199 | $6.944 | SI Trade |
15:45:57 - 03-Jun-25 |
| Buy* | 375 | $6.949 | Automatic Execution |
15:22:27 - 03-Jun-25 |
| Buy* | 8 | $6.948 | Automatic Execution |
15:15:15 - 03-Jun-25 |
| Buy* | 2,031 | $6.949 | Automatic Execution |
14:53:22 - 03-Jun-25 |
| Sell* | 7,500 | $6.939 | Automatic Execution |
14:37:00 - 03-Jun-25 |
| Sell* | 11 | $6.928 | Automatic Execution |
12:25:40 - 03-Jun-25 |
| Buy* | 902 | $6.941 | SI Trade |
12:22:08 - 03-Jun-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
09:02:58 - 03-Jun-25 |
| Buy* | 73 | $6.943 | Automatic Execution |
08:58:06 - 03-Jun-25 |
| Buy* | 9 | $6.958 | SI Trade |
08:06:39 - 03-Jun-25 |
| Buy* | 1 | $6.958 | SI Trade |
08:05:17 - 03-Jun-25 |
| Buy* | 38 | $6.962 | SI Trade |
08:02:11 - 03-Jun-25 |
| Buy* | 38 | $6.981 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 16,905 | $6.9358 | SI Trade |
18:37:16 - 02-Jun-25 |
| Sell* | 73 | $6.9379 | SI Trade |
15:21:21 - 02-Jun-25 |
| Buy* | 20 | $6.944 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 11,000 | $6.946 | Automatic Execution |
14:47:00 - 02-Jun-25 |
| Sell* | 7,500 | $6.931 | Automatic Execution |
14:35:49 - 02-Jun-25 |
| Buy* | 2 | $6.933 | Automatic Execution |
11:16:50 - 02-Jun-25 |
| Sell* | 3 | $6.929 | SI Trade |
10:33:36 - 02-Jun-25 |
| Buy* | 104 | $6.941 | Automatic Execution |
10:09:03 - 02-Jun-25 |
| Sell* | 9,208 | $6.926 | Automatic Execution |
09:46:30 - 02-Jun-25 |
| Buy* | 1 | $6.935 | Automatic Execution |
09:12:36 - 02-Jun-25 |
| Sell* | 45 | $6.915 | SI Trade |
16:05:40 - 30-May-25 |
| Sell* | 321 | $6.915 | SI Trade |
16:05:30 - 30-May-25 |
| Buy* | 5 | $6.928 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 1,819 | $6.929 | Automatic Execution |
15:18:44 - 30-May-25 |
| Buy* | 24 | $6.926 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 1 | $6.924 | Automatic Execution |
13:53:30 - 30-May-25 |
| Buy* | 1 | $6.922 | Automatic Execution |
09:57:57 - 30-May-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
08:00:56 - 30-May-25 |
| Buy* | 1,925 | $6.917 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 527 | $6.915 | Automatic Execution |
16:03:51 - 29-May-25 |
| Buy* | 30,498 | $6.915 | Automatic Execution |
15:54:19 - 29-May-25 |
| Sell* | 14,507 | $6.915 | Automatic Execution |
15:54:19 - 29-May-25 |
| Buy* | 402 | $6.926 | Automatic Execution |
15:48:49 - 29-May-25 |
| Buy* | 501 | $6.924 | SI Trade |
15:28:39 - 29-May-25 |
| Buy* | 4,343 | $6.935 | Automatic Execution |
14:30:50 - 29-May-25 |
| Sell* | 665 | $6.907 | Automatic Execution |
13:40:55 - 29-May-25 |
| Buy* | 574 | $6.909 | Automatic Execution |
13:40:41 - 29-May-25 |
| Buy* | 666 | $6.908 | Automatic Execution |
13:40:27 - 29-May-25 |
| Buy* | 240 | $6.898 | Automatic Execution |
08:00:20 - 29-May-25 |
| Buy* | 13,600 | $6.895 | Result of RFQ |
16:29:19 - 28-May-25 |
| Buy* | 4,345 | $6.891 | Automatic Execution |
16:27:41 - 28-May-25 |
| Buy* | 275 | $6.898 | Result of RFQ |
13:31:08 - 28-May-25 |
| Buy* | 1 | $6.904 | SI Trade |
12:46:33 - 28-May-25 |
| Sell* | 7,500 | $6.885 | Uncrossing Trade |
16:35:16 - 27-May-25 |
| Sell* | 4,204 | $6.905 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 11,935 | $6.907 | Automatic Execution |
15:14:34 - 27-May-25 |
| Buy* | 4,646 | $6.907 | Automatic Execution |
15:14:34 - 27-May-25 |
| Sell* | 1,842 | $6.895 | Automatic Execution |
15:13:53 - 27-May-25 |
| Buy* | 10 | $6.907 | Automatic Execution |
14:47:43 - 27-May-25 |
| Buy* | 1 | $6.908 | Automatic Execution |
13:37:29 - 27-May-25 |
| Sell* | 453 | $6.891 | Automatic Execution |
13:16:54 - 27-May-25 |
| Buy* | 10 | $6.906 | Automatic Execution |
12:44:48 - 27-May-25 |
| Sell* | 10 | $6.889 | SI Trade |
10:36:56 - 27-May-25 |
| Buy* | 190 | $6.867 | Suspected BUY Trade |
16:35:26 - 23-May-25 |
| Buy* | 2,640 | $6.867 | Automatic Execution |
15:51:33 - 23-May-25 |
| Buy* | 277 | $6.861 | Automatic Execution |
15:51:33 - 23-May-25 |
| Buy* | 2,137 | $6.8618 | SI Trade |
15:25:19 - 23-May-25 |
| Buy* | 190 | $6.865 | SI Trade |
15:14:57 - 23-May-25 |
| Unknown* | 102,870 | $6.8655 | OTC Trade |
14:54:40 - 23-May-25 |
| Sell* | 591 | $6.846 | Automatic Execution |
14:03:58 - 23-May-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
09:04:59 - 23-May-25 |
| Buy* | 1,011 | $6.857 | Suspected BUY Trade |
16:35:00 - 22-May-25 |
| Buy* | 138 | $6.8619 | SI Trade |
15:39:04 - 22-May-25 |
| Buy* | 80 | $6.865 | SI Trade |
15:38:39 - 22-May-25 |
| Buy* | 10,000 | $6.865 | Automatic Execution |
15:38:17 - 22-May-25 |
| Buy* | 594 | $6.863 | Automatic Execution |
15:22:34 - 22-May-25 |
| Buy* | 569 | $6.863 | SI Trade |
15:18:55 - 22-May-25 |
| Buy* | 685 | $6.863 | Automatic Execution |
15:17:23 - 22-May-25 |
| Buy* | 1,170 | $6.8616 | SI Trade |
15:07:48 - 22-May-25 |
| Sell* | 27,325 | $6.826 | Automatic Execution |
14:28:45 - 22-May-25 |
| Sell* | 1,775 | $6.845 | Automatic Execution |
14:28:45 - 22-May-25 |
| Buy* | 241 | $6.859 | Automatic Execution |
14:08:25 - 22-May-25 |
| Buy* | 292 | $6.859 | Automatic Execution |
14:08:24 - 22-May-25 |
| Buy* | 356 | $6.859 | Automatic Execution |
14:08:16 - 22-May-25 |
| Sell* | 359 | $6.858 | Automatic Execution |
14:05:37 - 22-May-25 |
| Buy* | 278 | $6.859 | Automatic Execution |
14:04:30 - 22-May-25 |
| Sell* | 324 | $6.856 | Automatic Execution |
13:57:21 - 22-May-25 |
| Buy* | 35 | $6.857 | Automatic Execution |
13:01:40 - 22-May-25 |
| Buy* | 520 | $6.859 | Automatic Execution |
12:43:38 - 22-May-25 |
| Sell* | 1 | $6.851 | Automatic Execution |
10:14:24 - 22-May-25 |
| Buy* | 1 | $6.872 | SI Trade |
08:59:32 - 22-May-25 |
| Buy* | 1 | $6.876 | Automatic Execution |
08:14:04 - 22-May-25 |
| Buy* | 11,145 | $6.827 | Automatic Execution |
08:10:44 - 22-May-25 |
| Sell* | 480 | $6.891 | Uncrossing Trade |
16:35:02 - 21-May-25 |
| Buy* | 19,480 | $6.891 | Suspected BUY Trade |
16:35:02 - 21-May-25 |
| Sell* | 4,006 | $6.879 | Automatic Execution |
16:26:29 - 21-May-25 |
| Sell* | 1,500 | $6.891 | Automatic Execution |
16:26:29 - 21-May-25 |
| Sell* | 5,036 | $6.891 | Automatic Execution |
16:10:28 - 21-May-25 |
| Buy* | 12,464 | $6.891 | Automatic Execution |
16:09:54 - 21-May-25 |
| Sell* | 39 | $6.8713 | SI Trade |
15:34:04 - 21-May-25 |
| Sell* | 12,000 | $6.89 | Result of RFQ |
11:27:14 - 21-May-25 |
| Sell* | 12,000 | $6.88466 | Negotiated Trade |
11:22:21 - 21-May-25 |
| Buy* | 367 | $6.8831 | SI Trade |
17:17:08 - 20-May-25 |
| Buy* | 3,148 | $6.899 | Automatic Execution |
16:15:51 - 20-May-25 |
| Buy* | 3,385 | $6.89 | Automatic Execution |
16:15:51 - 20-May-25 |
| Buy* | 16,667 | $6.889 | Automatic Execution |
16:15:51 - 20-May-25 |
| Unknown* | 10,000 | $6.891 | OTC Trade |
16:08:47 - 20-May-25 |
| Buy* | 1,534 | $6.887 | Automatic Execution |
15:41:15 - 20-May-25 |
| Sell* | 13,238 | $6.866 | Automatic Execution |
15:35:44 - 20-May-25 |
| Sell* | 1,062 | $6.866 | Automatic Execution |
15:02:45 - 20-May-25 |
| Buy* | 6 | $6.889 | Automatic Execution |
14:57:25 - 20-May-25 |
| Sell* | 1,756 | $6.866 | Automatic Execution |
14:52:21 - 20-May-25 |
| Sell* | 14,528 | $6.866 | Automatic Execution |
14:14:12 - 20-May-25 |
| Sell* | 808 | $6.87 | Automatic Execution |
14:14:12 - 20-May-25 |
| Buy* | 800 | $6.879 | Result of RFQ |
13:34:23 - 20-May-25 |
| Sell* | 1,723 | $6.867 | Automatic Execution |
13:20:34 - 20-May-25 |
| Sell* | 1,988 | $6.867 | Automatic Execution |
13:19:33 - 20-May-25 |
| Sell* | 1,325 | $6.867 | Automatic Execution |
13:19:16 - 20-May-25 |
| Sell* | 1,855 | $6.867 | Automatic Execution |
13:18:38 - 20-May-25 |
| Sell* | 1,855 | $6.867 | Automatic Execution |
13:18:06 - 20-May-25 |
| Sell* | 1,855 | $6.867 | Automatic Execution |
13:17:34 - 20-May-25 |
| Sell* | 1,458 | $6.872 | Automatic Execution |
13:17:09 - 20-May-25 |
| Sell* | 1,145 | $6.873 | Automatic Execution |
13:16:49 - 20-May-25 |
| Sell* | 1,458 | $6.873 | Automatic Execution |
13:16:24 - 20-May-25 |
| Sell* | 1,855 | $6.873 | Automatic Execution |
13:15:52 - 20-May-25 |
| Sell* | 1,326 | $6.873 | Automatic Execution |
13:15:29 - 20-May-25 |
| Sell* | 4,176 | $6.873 | Automatic Execution |
13:14:14 - 20-May-25 |
| Sell* | 1,762 | $6.884 | Automatic Execution |
09:13:12 - 20-May-25 |
| Buy* | 2 | $6.912 | SI Trade |
08:05:12 - 20-May-25 |
| Unknown* | 10 | $6.8785 | SI Trade |
18:04:48 - 19-May-25 |
| Buy* | 9,775 | $6.885 | Automatic Execution |
15:56:07 - 19-May-25 |
| Sell* | 1,043 | $6.861 | Automatic Execution |
11:07:07 - 19-May-25 |
| Sell* | 1,012 | $6.859 | Automatic Execution |
10:32:37 - 19-May-25 |
| Sell* | 913 | $6.859 | Automatic Execution |
09:55:17 - 19-May-25 |
| Sell* | 1,278 | $6.864 | Automatic Execution |
09:03:17 - 19-May-25 |
| Sell* | 44 | $6.85 | Automatic Execution |
08:05:25 - 19-May-25 |
| Sell* | 31,000 | $6.867 | Automatic Execution |
08:02:56 - 19-May-25 |
| Sell* | 4,836 | $6.868 | Automatic Execution |
08:02:56 - 19-May-25 |
| Sell* | 16,554 | $6.866 | Automatic Execution |
08:02:55 - 19-May-25 |
| Buy* | 10,150 | $6.887 | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Buy* | 1,605 | $6.881 | Automatic Execution |
15:57:36 - 16-May-25 |
| Buy* | 1,423 | $6.881 | Automatic Execution |
15:57:36 - 16-May-25 |
| Buy* | 300 | $6.884 | SI Trade |
15:37:54 - 16-May-25 |
| Buy* | 300 | $6.884 | SI Trade |
15:35:17 - 16-May-25 |
| Buy* | 300 | $6.888 | SI Trade |
15:28:20 - 16-May-25 |
| Unknown* | 75,000 | $6.8852 | OTC Trade |
15:15:57 - 16-May-25 |
| Buy* | 1 | $6.889 | Automatic Execution |
15:14:10 - 16-May-25 |
| Buy* | 13 | $6.89 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 815 | $6.8893 | SI Trade |
14:42:45 - 16-May-25 |
| Buy* | 4,730 | $6.8893 | SI Trade |
14:42:40 - 16-May-25 |
| Buy* | 1,435 | $6.8872 | Ordinary |
14:39:28 - 16-May-25 |
| Buy* | 5 | $6.899 | Automatic Execution |
14:09:20 - 16-May-25 |
| Sell* | 168 | $6.898 | Automatic Execution |
13:58:04 - 16-May-25 |
| Buy* | 397 | $6.898 | Automatic Execution |
13:58:04 - 16-May-25 |
| Buy* | 998 | $6.901 | Result of RFQ |
12:21:46 - 16-May-25 |
| Buy* | 15 | $6.895 | Automatic Execution |
11:46:43 - 16-May-25 |
| Sell* | 2 | $6.883 | Automatic Execution |
09:13:06 - 16-May-25 |
| Buy* | 10,150 | $6.893 | SI Trade |
08:11:23 - 16-May-25 |
| Sell* | 48 | $6.852 | Uncrossing Trade |
16:35:24 - 15-May-25 |
| Buy* | 10,918 | $6.867 | Automatic Execution |
15:33:24 - 15-May-25 |
| Buy* | 6,687 | $6.867 | Automatic Execution |
15:33:24 - 15-May-25 |
| Buy* | 2,395 | $6.866 | Automatic Execution |
15:33:19 - 15-May-25 |
| Sell* | 6,628 | $6.87 | Automatic Execution |
15:18:36 - 15-May-25 |
| Sell* | 5,738 | $6.869 | Automatic Execution |
15:15:52 - 15-May-25 |
| Sell* | 6,460 | $6.871 | Automatic Execution |
15:14:19 - 15-May-25 |
| Sell* | 9,381 | $6.871 | Automatic Execution |
15:12:54 - 15-May-25 |
| Buy* | 619 | $6.871 | Automatic Execution |
15:12:54 - 15-May-25 |
| Buy* | 3 | $6.871 | Automatic Execution |
15:07:52 - 15-May-25 |
| Sell* | 5,119 | $6.857 | Automatic Execution |
15:05:42 - 15-May-25 |
| Buy* | 2,299 | $6.871 | Automatic Execution |
15:05:42 - 15-May-25 |
| Sell* | 3,605 | $6.856 | Automatic Execution |
15:05:42 - 15-May-25 |
| Sell* | 48 | $6.85 | SI Trade |
10:43:18 - 15-May-25 |
| Buy* | 3,000 | $6.8673 | Ordinary |
10:39:46 - 15-May-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:15:55 - 15-May-25 |
| Buy* | 4,500 | $6.86581 | Ordinary |
09:39:17 - 15-May-25 |
| Buy* | 29 | $6.867 | Automatic Execution |
09:06:05 - 15-May-25 |
| Buy* | 1 | $6.877 | Automatic Execution |
08:16:09 - 15-May-25 |
| Sell* | 163 | $6.87 | SI Trade |
17:07:10 - 14-May-25 |
| Buy* | 110 | $6.8864 | SI Trade |
15:35:05 - 14-May-25 |
| Buy* | 3,440 | $6.8864 | SI Trade |
15:34:58 - 14-May-25 |
| Buy* | 5,000 | $6.8854 | SI Trade |
15:09:02 - 14-May-25 |
| Buy* | 1 | $6.888 | Automatic Execution |
14:56:39 - 14-May-25 |
| Buy* | 1 | $6.896 | SI Trade |
13:55:05 - 14-May-25 |
| Buy* | 2 | $6.895 | Automatic Execution |
08:34:06 - 14-May-25 |
| Sell* | 810 | $6.8804 | Ordinary |
08:31:14 - 14-May-25 |
| Buy* | 1 | $6.885 | Automatic Execution |
16:05:56 - 13-May-25 |
| Buy* | 95 | $6.885 | SI Trade |
16:05:49 - 13-May-25 |
| Sell* | 4,741 | $6.869 | Automatic Execution |
16:02:14 - 13-May-25 |
| Sell* | 12,083 | $6.88 | Automatic Execution |
15:52:42 - 13-May-25 |
| Sell* | 1,828 | $6.88 | Automatic Execution |
15:49:37 - 13-May-25 |
| Buy* | 898 | $6.877 | Automatic Execution |
15:35:23 - 13-May-25 |
| Sell* | 1,605 | $6.8604 | SI Trade |
15:08:17 - 13-May-25 |
| Buy* | 109 | $6.878 | Automatic Execution |
14:54:18 - 13-May-25 |
| Buy* | 1 | $6.878 | Automatic Execution |
14:51:55 - 13-May-25 |
| Buy* | 4,735 | $6.878 | Result of RFQ |
14:06:06 - 13-May-25 |
| Buy* | 1,837 | $6.871 | Automatic Execution |
13:26:31 - 13-May-25 |
| Buy* | 14,612 | $6.869 | Automatic Execution |
13:26:31 - 13-May-25 |
| Buy* | 914 | $6.866 | Automatic Execution |
13:26:31 - 13-May-25 |
| Buy* | 1 | $6.866 | SI Trade |
08:05:25 - 13-May-25 |
| Buy* | 133 | $6.866 | Automatic Execution |
08:04:44 - 13-May-25 |
| Buy* | 41 | $6.854 | SI Trade |
16:04:54 - 12-May-25 |
| Buy* | 210 | $6.852 | Automatic Execution |
15:28:27 - 12-May-25 |
| Buy* | 2 | $6.852 | Automatic Execution |
14:51:47 - 12-May-25 |
| Buy* | 723 | $6.845 | Automatic Execution |
11:08:08 - 12-May-25 |
| Sell* | 1 | $6.829 | Automatic Execution |
08:03:56 - 12-May-25 |