| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,788 | $6.682 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 2,000 | $6.683 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 14,730 | $6.684 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 14,730 | $6.686 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 7,428 | $6.686 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 2 | $6.691 | Automatic Execution |
11:43:32 - 04-Apr-25 |
| Sell* | 154 | $6.699 | Automatic Execution |
11:16:55 - 04-Apr-25 |
| Sell* | 145 | $6.722 | Automatic Execution |
10:20:07 - 04-Apr-25 |
| Buy* | 13 | $6.764 | Automatic Execution |
09:30:57 - 04-Apr-25 |
| Sell* | 17 | $6.764 | Automatic Execution |
09:30:57 - 04-Apr-25 |
| Sell* | 15 | $6.754 | Automatic Execution |
09:24:50 - 04-Apr-25 |
| Sell* | 16 | $6.758 | Automatic Execution |
09:19:09 - 04-Apr-25 |
| Sell* | 20 | $6.762 | Automatic Execution |
09:14:16 - 04-Apr-25 |
| Sell* | 1,903 | $6.759 | Automatic Execution |
09:11:01 - 04-Apr-25 |
| Sell* | 2,717 | $6.766 | Automatic Execution |
08:57:36 - 04-Apr-25 |
| Sell* | 10,804 | $6.767 | Automatic Execution |
08:57:35 - 04-Apr-25 |
| Buy* | 390 | $6.773 | Automatic Execution |
08:56:15 - 04-Apr-25 |
| Sell* | 19 | $6.771 | Automatic Execution |
08:55:51 - 04-Apr-25 |
| Sell* | 18 | $6.771 | Automatic Execution |
08:54:00 - 04-Apr-25 |
| Sell* | 15 | $6.773 | Automatic Execution |
08:53:15 - 04-Apr-25 |
| Sell* | 13 | $6.774 | Automatic Execution |
08:51:20 - 04-Apr-25 |
| Sell* | 17 | $6.775 | Automatic Execution |
08:46:57 - 04-Apr-25 |
| Buy* | 17,980 | $6.776 | Result of RFQ |
08:45:04 - 04-Apr-25 |
| Sell* | 16 | $6.777 | Automatic Execution |
08:43:19 - 04-Apr-25 |
| Sell* | 14 | $6.779 | Automatic Execution |
08:39:41 - 04-Apr-25 |
| Sell* | 16 | $6.783 | Automatic Execution |
08:35:45 - 04-Apr-25 |
| Unknown* | 15,000 | $6.7696 | OTC Trade |
08:01:34 - 04-Apr-25 |
| Sell* | 25 | $6.743 | Uncrossing Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 15,647 | $6.787 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 1 | $6.781 | Automatic Execution |
16:23:15 - 03-Apr-25 |
| Sell* | 5,896 | $6.792 | Automatic Execution |
16:10:13 - 03-Apr-25 |
| Sell* | 5 | $6.796 | Automatic Execution |
15:49:03 - 03-Apr-25 |
| Sell* | 10,500 | $6.796 | Automatic Execution |
15:44:33 - 03-Apr-25 |
| Unknown* | 0 | $6.809 | SI Trade |
15:44:03 - 03-Apr-25 |
| Buy* | 1,136 | $6.809 | Automatic Execution |
15:37:23 - 03-Apr-25 |
| Buy* | 1,136 | $6.809 | Automatic Execution |
15:37:23 - 03-Apr-25 |
| Buy* | 1,154 | $6.809 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Buy* | 1,599 | $6.809 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Buy* | 1,827 | $6.809 | Automatic Execution |
15:37:21 - 03-Apr-25 |
| Buy* | 308 | $6.809 | Automatic Execution |
15:37:12 - 03-Apr-25 |
| Buy* | 3,069 | $6.809 | Automatic Execution |
15:37:12 - 03-Apr-25 |
| Buy* | 10,230 | $6.809 | Automatic Execution |
15:37:11 - 03-Apr-25 |
| Buy* | 676 | $6.807 | Automatic Execution |
15:37:01 - 03-Apr-25 |
| Buy* | 15,434 | $6.807 | Automatic Execution |
15:37:01 - 03-Apr-25 |
| Buy* | 431 | $6.807 | Automatic Execution |
15:37:01 - 03-Apr-25 |
| Buy* | 849 | $6.8244 | SI Trade |
14:49:03 - 03-Apr-25 |
| Buy* | 54 | $6.8066 | SI Trade |
14:44:27 - 03-Apr-25 |
| Sell* | 11 | $6.809 | Automatic Execution |
14:37:27 - 03-Apr-25 |
| Buy* | 2,697 | $6.82 | Automatic Execution |
14:16:45 - 03-Apr-25 |
| Sell* | 3,088 | $6.817 | Automatic Execution |
14:12:05 - 03-Apr-25 |
| Buy* | 970 | $6.818 | Automatic Execution |
14:09:48 - 03-Apr-25 |
| Sell* | 36 | $6.816 | Automatic Execution |
13:37:24 - 03-Apr-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:36:48 - 03-Apr-25 |
| Buy* | 107 | $6.815 | Automatic Execution |
13:27:55 - 03-Apr-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:13:06 - 03-Apr-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:49:53 - 03-Apr-25 |
| Sell* | 7 | $6.793 | Automatic Execution |
08:41:34 - 03-Apr-25 |
| Sell* | 2 | $6.791 | Automatic Execution |
08:14:33 - 03-Apr-25 |
| Buy* | 1 | $6.848 | Suspected BUY Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 209 | $6.812 | SI Trade |
15:50:07 - 02-Apr-25 |
| Buy* | 354 | $6.8015 | SI Trade |
15:37:00 - 02-Apr-25 |
| Buy* | 3,223 | $6.8015 | SI Trade |
15:36:55 - 02-Apr-25 |
| Sell* | 400 | $6.796 | Result of RFQ |
14:48:53 - 02-Apr-25 |
| Sell* | 260 | $6.784 | Automatic Execution |
14:08:56 - 02-Apr-25 |
| Sell* | 20 | $6.781 | Automatic Execution |
08:41:11 - 02-Apr-25 |
| Unknown* | 17,014 | $6.7794 | SI Trade |
18:43:02 - 01-Apr-25 |
| Buy* | 74 | $6.805 | Suspected BUY Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 27 | $6.7864 | SI Trade |
15:29:37 - 01-Apr-25 |
| Buy* | 5,689 | $6.7864 | SI Trade |
15:29:33 - 01-Apr-25 |
| Buy* | 22,000 | $6.79 | SI Trade |
15:03:32 - 01-Apr-25 |
| Buy* | 68 | $6.795 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 4 | $6.798 | Automatic Execution |
09:17:33 - 01-Apr-25 |
| Buy* | 2 | $6.798 | Automatic Execution |
09:10:17 - 01-Apr-25 |
| Sell* | 5 | $6.742 | SI Trade |
08:00:22 - 01-Apr-25 |
| Buy* | 1 | $6.825 | Suspected BUY Trade |
08:00:22 - 01-Apr-25 |
| Buy* | 457 | $6.78 | SI Trade |
16:06:26 - 31-Mar-25 |
| Sell* | 294 | $6.762 | Automatic Execution |
15:47:11 - 31-Mar-25 |
| Sell* | 1,447 | $6.7619 | SI Trade |
15:29:19 - 31-Mar-25 |
| Sell* | 24,283 | $6.7619 | SI Trade |
15:29:12 - 31-Mar-25 |
| Sell* | 20,000 | $6.7664 | SI Trade |
15:14:44 - 31-Mar-25 |
| Sell* | 16 | $6.771 | Automatic Execution |
11:44:32 - 31-Mar-25 |
| Unknown* | 0 | $6.794 | SI Trade |
09:20:30 - 31-Mar-25 |
| Buy* | 3 | $6.829 | Suspected BUY Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 97 | $6.795 | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 1,435 | $6.794 | Automatic Execution |
15:14:58 - 28-Mar-25 |
| Buy* | 363 | $6.791 | Automatic Execution |
15:14:58 - 28-Mar-25 |
| Buy* | 2,257 | $6.79 | Automatic Execution |
15:14:58 - 28-Mar-25 |
| Buy* | 4,599 | $6.7874 | SI Trade |
15:13:53 - 28-Mar-25 |
| Buy* | 39 | $6.791 | Automatic Execution |
15:03:29 - 28-Mar-25 |
| Sell* | 1,477 | $6.776 | Automatic Execution |
14:45:33 - 28-Mar-25 |
| Buy* | 444 | $6.7892 | SI Trade |
14:35:10 - 28-Mar-25 |
| Sell* | 18 | $6.777 | Automatic Execution |
13:31:31 - 28-Mar-25 |
| Buy* | 24,350 | $6.795 | Automatic Execution |
13:17:51 - 28-Mar-25 |
| Buy* | 3 | $6.789 | Automatic Execution |
12:52:10 - 28-Mar-25 |
| Buy* | 4 | $6.789 | Automatic Execution |
11:21:26 - 28-Mar-25 |
| Buy* | 1 | $6.791 | Automatic Execution |
08:30:59 - 28-Mar-25 |
| Buy* | 12 | $6.79 | Automatic Execution |
08:30:58 - 28-Mar-25 |
| Buy* | 78 | $6.793 | Automatic Execution |
08:14:15 - 28-Mar-25 |
| Buy* | 2 | $6.823 | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1,192 | $6.797 | Automatic Execution |
15:40:30 - 27-Mar-25 |
| Sell* | 321 | $6.785 | Automatic Execution |
15:40:30 - 27-Mar-25 |
| Buy* | 2,800 | $6.796 | SI Trade |
15:19:09 - 27-Mar-25 |
| Buy* | 175 | $6.798 | SI Trade |
15:16:38 - 27-Mar-25 |
| Sell* | 455 | $6.783 | SI Trade |
14:56:12 - 27-Mar-25 |
| Buy* | 7 | $6.7907 | SI Trade |
14:15:22 - 27-Mar-25 |
| Buy* | 2,006 | $6.7907 | SI Trade |
14:15:18 - 27-Mar-25 |
| Sell* | 443 | $6.781 | SI Trade |
14:07:29 - 27-Mar-25 |
| Buy* | 500 | $6.795 | SI Trade |
14:04:11 - 27-Mar-25 |
| Buy* | 524 | $6.792 | Automatic Execution |
13:52:30 - 27-Mar-25 |
| Buy* | 930 | $6.79 | Automatic Execution |
13:52:29 - 27-Mar-25 |
| Buy* | 752 | $6.79 | Automatic Execution |
13:52:28 - 27-Mar-25 |
| Buy* | 50 | $6.793 | Automatic Execution |
13:28:45 - 27-Mar-25 |
| Sell* | 2,200 | $6.777 | Automatic Execution |
13:27:29 - 27-Mar-25 |
| Buy* | 1 | $6.792 | Automatic Execution |
10:58:06 - 27-Mar-25 |
| Sell* | 1 | $6.779 | Automatic Execution |
10:46:08 - 27-Mar-25 |
| Buy* | 5 | $6.802 | SI Trade |
08:04:17 - 27-Mar-25 |
| Sell* | 1 | $6.747 | Uncrossing Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 91 | $6.798 | Automatic Execution |
16:17:20 - 26-Mar-25 |
| Buy* | 1,276 | $6.803 | Automatic Execution |
15:47:40 - 26-Mar-25 |
| Buy* | 2,422 | $6.802 | Automatic Execution |
15:47:40 - 26-Mar-25 |
| Buy* | 668 | $6.802 | Automatic Execution |
15:47:40 - 26-Mar-25 |
| Buy* | 2,203 | $6.807 | Automatic Execution |
15:19:08 - 26-Mar-25 |
| Buy* | 15 | $6.807 | SI Trade |
15:15:06 - 26-Mar-25 |
| Buy* | 150 | $6.81 | Automatic Execution |
14:50:50 - 26-Mar-25 |
| Sell* | 41 | $6.795 | Automatic Execution |
14:45:46 - 26-Mar-25 |
| Sell* | 1,856 | $6.795 | Automatic Execution |
14:45:45 - 26-Mar-25 |
| Sell* | 1,638 | $6.795 | Automatic Execution |
14:45:44 - 26-Mar-25 |
| Buy* | 1,799 | $6.80 | Automatic Execution |
14:42:52 - 26-Mar-25 |
| Buy* | 1,867 | $6.799 | Automatic Execution |
14:40:53 - 26-Mar-25 |
| Sell* | 1,419 | $6.797 | Automatic Execution |
14:40:39 - 26-Mar-25 |
| Buy* | 2,923 | $6.8073 | SI Trade |
14:07:54 - 26-Mar-25 |
| Buy* | 1 | $6.814 | SI Trade |
13:29:12 - 26-Mar-25 |
| Sell* | 315 | $6.801 | Automatic Execution |
09:19:17 - 26-Mar-25 |
| Buy* | 1 | $6.817 | Automatic Execution |
09:10:17 - 26-Mar-25 |
| Buy* | 1 | $6.817 | Automatic Execution |
09:10:11 - 26-Mar-25 |
| Buy* | 1 | $6.829 | SI Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 3 | $6.846 | Suspected BUY Trade |
08:00:14 - 26-Mar-25 |
| Buy* | 179 | $6.833 | Suspected BUY Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 292 | $6.823 | Automatic Execution |
15:16:10 - 25-Mar-25 |
| Buy* | 469 | $6.8202 | SI Trade |
14:27:23 - 25-Mar-25 |
| Buy* | 540 | $6.821 | SI Trade |
14:22:33 - 25-Mar-25 |
| Buy* | 179 | $6.824 | Result of RFQ |
13:46:43 - 25-Mar-25 |
| Unknown* | 0 | $6.846 | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 2 | $6.846 | Suspected BUY Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 15 | $6.797 | Uncrossing Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 5,958 | $6.8144 | SI Trade |
15:46:54 - 24-Mar-25 |
| Unknown* | 0 | $6.817 | SI Trade |
15:29:33 - 24-Mar-25 |
| Sell* | 2,288 | $6.8049 | SI Trade |
14:54:06 - 24-Mar-25 |
| Buy* | 35 | $6.818 | Automatic Execution |
14:48:53 - 24-Mar-25 |
| Buy* | 1,009 | $6.8155 | SI Trade |
14:17:10 - 24-Mar-25 |
| Buy* | 1,745 | $6.824 | Automatic Execution |
08:38:16 - 24-Mar-25 |
| Buy* | 2 | $6.831 | Automatic Execution |
08:05:06 - 24-Mar-25 |
| Buy* | 1 | $6.828 | Automatic Execution |
08:05:01 - 24-Mar-25 |
| Buy* | 4 | $6.851 | Suspected BUY Trade |
08:00:02 - 24-Mar-25 |
| Unknown* | 7,713 | $6.7963 | SI Trade |
17:43:45 - 21-Mar-25 |
| Sell* | 530 | $6.7917 | SI Trade |
15:25:25 - 21-Mar-25 |
| Buy* | 76 | $6.806 | Automatic Execution |
14:49:26 - 21-Mar-25 |
| Buy* | 3,612 | $6.807 | Automatic Execution |
14:46:23 - 21-Mar-25 |
| Buy* | 5,920 | $6.807 | Automatic Execution |
14:46:23 - 21-Mar-25 |
| Buy* | 1,968 | $6.8021 | SI Trade |
14:31:51 - 21-Mar-25 |
| Buy* | 11,091 | $6.8021 | SI Trade |
14:31:47 - 21-Mar-25 |
| Buy* | 2,432 | $6.819 | Automatic Execution |
09:30:10 - 21-Mar-25 |
| Buy* | 1 | $6.847 | Suspected BUY Trade |
08:00:28 - 21-Mar-25 |
| Buy* | 2 | $6.831 | Automatic Execution |
16:00:36 - 20-Mar-25 |
| Buy* | 1 | $6.832 | Automatic Execution |
15:52:43 - 20-Mar-25 |
| Sell* | 2,134 | $6.816 | Automatic Execution |
14:34:57 - 20-Mar-25 |
| Buy* | 1,263 | $6.831 | Automatic Execution |
14:33:26 - 20-Mar-25 |
| Buy* | 56 | $6.832 | Automatic Execution |
14:26:38 - 20-Mar-25 |
| Buy* | 62,256 | $6.8305 | SI Trade |
14:17:11 - 20-Mar-25 |
| Sell* | 2,650 | $6.819 | Automatic Execution |
13:40:48 - 20-Mar-25 |
| Sell* | 15 | $6.818 | Automatic Execution |
13:10:32 - 20-Mar-25 |
| Unknown* | 1,390 | $6.8228 | SI Trade |
19:30:44 - 19-Mar-25 |
| Sell* | 1,170 | $6.809 | Automatic Execution |
15:24:41 - 19-Mar-25 |
| Buy* | 3 | $6.822 | Automatic Execution |
14:27:34 - 19-Mar-25 |
| Buy* | 183 | $6.819 | Automatic Execution |
13:53:56 - 19-Mar-25 |
| Buy* | 1 | $6.82 | SI Trade |
12:07:45 - 19-Mar-25 |
| Sell* | 50 | $6.808 | Automatic Execution |
10:31:33 - 19-Mar-25 |
| Sell* | 1 | $6.763 | Uncrossing Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 975 | $6.8097 | SI Trade |
19:23:03 - 18-Mar-25 |
| Buy* | 15,843 | $6.834 | Suspected BUY Trade |
16:35:09 - 18-Mar-25 |
| Sell* | 30 | $6.818 | Automatic Execution |
16:14:33 - 18-Mar-25 |
| Buy* | 3 | $6.822 | Automatic Execution |
14:58:54 - 18-Mar-25 |
| Buy* | 3,681 | $6.8195 | SI Trade |
14:36:07 - 18-Mar-25 |
| Sell* | 654 | $6.806 | Automatic Execution |
13:53:00 - 18-Mar-25 |
| Sell* | 445 | $6.806 | Automatic Execution |
13:53:00 - 18-Mar-25 |
| Sell* | 31,000 | $6.829 | Automatic Execution |
08:36:23 - 18-Mar-25 |
| Sell* | 2,425 | $6.83 | Automatic Execution |
08:36:23 - 18-Mar-25 |
| Sell* | 31,000 | $6.829 | Automatic Execution |
08:36:22 - 18-Mar-25 |
| Buy* | 5,160 | $6.83 | Result of RFQ |
08:05:46 - 18-Mar-25 |
| Unknown* | 0 | $6.844 | SI Trade |
08:05:18 - 18-Mar-25 |
| Buy* | 2 | $6.854 | Suspected BUY Trade |
08:00:01 - 18-Mar-25 |
| Buy* | 1 | $6.822 | Automatic Execution |
16:20:31 - 17-Mar-25 |
| Buy* | 22 | $6.822 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Unknown* | 445 | $6.82 | OTC Trade |
14:14:52 - 17-Mar-25 |
| Buy* | 596 | $6.8184 | SI Trade |
14:10:53 - 17-Mar-25 |
| Sell* | 2 | $6.809 | Automatic Execution |
13:38:50 - 17-Mar-25 |
| Buy* | 1 | $6.813 | Automatic Execution |
10:03:28 - 17-Mar-25 |
| Buy* | 7 | $6.834 | Suspected BUY Trade |
08:00:29 - 17-Mar-25 |
| Buy* | 30,285 | $6.807 | SI Trade |
17:16:31 - 14-Mar-25 |
| Buy* | 767 | $6.816 | Suspected BUY Trade |
16:35:29 - 14-Mar-25 |