| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.392 | Automatic Execution |
16:04:50 - 12-Dec-25 |
| Sell* | 14,558 | $7.38701 | SI Trade |
16:03:44 - 12-Dec-25 |
| Buy* | 5 | $7.398 | SI Trade |
15:17:16 - 12-Dec-25 |
| Buy* | 3,655 | $7.399 | SI Trade |
15:15:10 - 12-Dec-25 |
| Buy* | 9 | $7.399 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Buy* | 1 | $7.399 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Buy* | 1 | $7.40 | SI Trade |
15:12:49 - 12-Dec-25 |
| Sell* | 8,644 | $7.40 | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 1,140 | $7.40 | Automatic Execution |
15:07:34 - 12-Dec-25 |
| Buy* | 2,500 | $7.408 | SI Trade |
14:08:35 - 12-Dec-25 |
| Buy* | 2 | $7.41 | SI Trade |
13:16:08 - 12-Dec-25 |
| Sell* | 1,429 | $7.401 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Sell* | 214 | $7.40 | Automatic Execution |
13:05:27 - 12-Dec-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
11:58:57 - 12-Dec-25 |
| Buy* | 18 | $7.41 | Automatic Execution |
10:13:18 - 12-Dec-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4,000 | $7.399 | Result of RFQ |
09:29:21 - 12-Dec-25 |
| Buy* | 4 | $7.41 | Automatic Execution |
09:26:29 - 12-Dec-25 |
| Buy* | 10 | $7.417 | SI Trade |
08:39:22 - 12-Dec-25 |
| Buy* | 3 | $7.429 | Automatic Execution |
08:05:48 - 12-Dec-25 |
| Sell* | 282 | $7.413 | Automatic Execution |
08:00:25 - 12-Dec-25 |
| Sell* | 2 | $7.40 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 33 | $7.419 | Automatic Execution |
16:12:15 - 11-Dec-25 |
| Buy* | 30,000 | $7.4181 | SI Trade |
15:59:16 - 11-Dec-25 |
| Buy* | 202 | $7.418 | SI Trade |
15:32:30 - 11-Dec-25 |
| Buy* | 2 | $7.414 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Unknown* | 633 | $7.4172 | OTC Trade |
14:45:22 - 11-Dec-25 |
| Buy* | 1 | $7.416 | Automatic Execution |
14:44:16 - 11-Dec-25 |
| Buy* | 1 | $7.417 | Automatic Execution |
14:25:27 - 11-Dec-25 |
| Buy* | 5,972 | $7.41 | Automatic Execution |
13:45:13 - 11-Dec-25 |
| Buy* | 828 | $7.41 | Automatic Execution |
13:45:13 - 11-Dec-25 |
| Buy* | 4 | $7.409 | SI Trade |
13:19:54 - 11-Dec-25 |
| Sell* | 50 | $7.387 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 2 | $7.40 | SI Trade |
11:08:20 - 11-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
09:05:34 - 11-Dec-25 |
| Sell* | 5 | $7.381 | Automatic Execution |
08:47:30 - 11-Dec-25 |
| Buy* | 1 | $7.391 | Automatic Execution |
08:42:37 - 11-Dec-25 |
| Sell* | 31,951 | $7.392 | Automatic Execution |
08:34:43 - 11-Dec-25 |
| Sell* | 2,433 | $7.393 | Automatic Execution |
08:34:43 - 11-Dec-25 |
| Buy* | 1,425 | $7.369 | Suspected BUY Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 98 | $7.373 | Automatic Execution |
16:28:57 - 10-Dec-25 |
| Sell* | 125 | $7.36 | Automatic Execution |
16:07:42 - 10-Dec-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
16:07:42 - 10-Dec-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
16:07:42 - 10-Dec-25 |
| Unknown* | 15,000 | $7.3662 | OTC Trade |
15:39:18 - 10-Dec-25 |
| Buy* | 5,878 | $7.371 | Automatic Execution |
15:37:27 - 10-Dec-25 |
| Buy* | 900 | $7.371 | Automatic Execution |
15:37:27 - 10-Dec-25 |
| Buy* | 13,574 | $7.37 | Automatic Execution |
15:37:27 - 10-Dec-25 |
| Buy* | 1,274 | $7.369 | SI Trade |
15:34:35 - 10-Dec-25 |
| Buy* | 463 | $7.366 | Automatic Execution |
15:10:38 - 10-Dec-25 |
| Buy* | 7 | $7.367 | Automatic Execution |
12:01:02 - 10-Dec-25 |
| Buy* | 1 | $7.367 | Automatic Execution |
08:47:01 - 10-Dec-25 |
| Buy* | 1 | $7.387 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 579 | $7.365 | Automatic Execution |
16:05:53 - 09-Dec-25 |
| Buy* | 7,815 | $7.365 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 1,851 | $7.364 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 32,008 | $7.363 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 344 | $7.36 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
15:12:08 - 09-Dec-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:12:08 - 09-Dec-25 |
| Buy* | 2 | $7.369 | SI Trade |
14:09:17 - 09-Dec-25 |
| Buy* | 168 | $7.368 | Automatic Execution |
13:03:33 - 09-Dec-25 |
| Buy* | 1 | $7.368 | Automatic Execution |
12:59:45 - 09-Dec-25 |
| Buy* | 1 | $7.369 | Automatic Execution |
12:40:16 - 09-Dec-25 |
| Sell* | 4 | $7.37 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Buy* | 6 | $7.371 | Automatic Execution |
10:43:24 - 09-Dec-25 |
| Buy* | 1 | $7.374 | SI Trade |
08:09:29 - 09-Dec-25 |
| Buy* | 1,740 | $7.38 | SI Trade |
08:07:12 - 09-Dec-25 |
| Sell* | 1,500 | $7.373 | Automatic Execution |
08:04:48 - 09-Dec-25 |
| Sell* | 232 | $7.373 | Automatic Execution |
08:03:06 - 09-Dec-25 |
| Sell* | 1,268 | $7.373 | Automatic Execution |
08:03:06 - 09-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
08:01:01 - 09-Dec-25 |
| Buy* | 2,129 | $7.369 | Suspected BUY Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 42 | $7.36 | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Buy* | 8 | $7.365 | Automatic Execution |
15:55:00 - 08-Dec-25 |
| Buy* | 406 | $7.369 | SI Trade |
15:16:41 - 08-Dec-25 |
| Buy* | 1 | $7.387 | Automatic Execution |
14:35:52 - 08-Dec-25 |
| Buy* | 1 | $7.389 | SI Trade |
14:05:08 - 08-Dec-25 |
| Buy* | 1 | $7.387 | Automatic Execution |
09:35:28 - 08-Dec-25 |
| Buy* | 3 | $7.392 | Automatic Execution |
08:03:10 - 08-Dec-25 |
| Buy* | 3 | $7.393 | Automatic Execution |
08:02:27 - 08-Dec-25 |
| Buy* | 1 | $7.394 | Automatic Execution |
08:00:55 - 08-Dec-25 |
| Buy* | 75 | $7.43 | Suspected BUY Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 74 | $7.387 | Automatic Execution |
15:47:15 - 05-Dec-25 |
| Buy* | 292 | $7.393 | SI Trade |
15:44:23 - 05-Dec-25 |
| Buy* | 1,938 | $7.3921 | Ordinary |
15:33:56 - 05-Dec-25 |
| Buy* | 389 | $7.389 | Result of RFQ |
15:02:00 - 05-Dec-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
13:03:53 - 05-Dec-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
12:59:47 - 05-Dec-25 |
| Sell* | 31,859 | $7.389 | Automatic Execution |
12:21:30 - 05-Dec-25 |
| Sell* | 1,290 | $7.38792 | Ordinary |
09:58:12 - 05-Dec-25 |
| Buy* | 233 | $7.408 | Automatic Execution |
08:38:46 - 05-Dec-25 |
| Buy* | 3 | $7.424 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 1,163 | $7.40 | Suspected BUY Trade |
16:35:22 - 04-Dec-25 |
| Unknown* | 1,182 | $7.3964 | OTC Trade |
16:23:05 - 04-Dec-25 |
| Buy* | 526 | $7.398 | SI Trade |
16:00:46 - 04-Dec-25 |
| Buy* | 550 | $7.398 | SI Trade |
16:00:42 - 04-Dec-25 |
| Buy* | 148 | $7.39 | Automatic Execution |
15:39:28 - 04-Dec-25 |
| Buy* | 4 | $7.39 | Automatic Execution |
15:39:28 - 04-Dec-25 |
| Buy* | 73 | $7.39 | Automatic Execution |
15:33:50 - 04-Dec-25 |
| Sell* | 25 | $7.39 | Automatic Execution |
15:33:50 - 04-Dec-25 |
| Buy* | 1 | $7.397 | Automatic Execution |
15:32:54 - 04-Dec-25 |
| Buy* | 222 | $7.397 | Automatic Execution |
15:32:54 - 04-Dec-25 |
| Buy* | 5 | $7.395 | SI Trade |
15:24:50 - 04-Dec-25 |
| Buy* | 4 | $7.395 | SI Trade |
15:23:37 - 04-Dec-25 |
| Buy* | 1 | $7.395 | Automatic Execution |
15:21:46 - 04-Dec-25 |
| Sell* | 338 | $7.395 | Automatic Execution |
15:13:39 - 04-Dec-25 |
| Buy* | 29 | $7.409 | Automatic Execution |
14:38:01 - 04-Dec-25 |
| Buy* | 1 | $7.408 | SI Trade |
14:09:08 - 04-Dec-25 |
| Unknown* | 4,792 | $7.399 | OTC Trade |
13:42:33 - 04-Dec-25 |
| Buy* | 1 | $7.409 | SI Trade |
13:22:57 - 04-Dec-25 |
| Buy* | 2 | $7.408 | SI Trade |
13:10:17 - 04-Dec-25 |
| Buy* | 6 | $7.41 | SI Trade |
10:28:33 - 04-Dec-25 |
| Buy* | 1 | $7.411 | Automatic Execution |
10:15:52 - 04-Dec-25 |
| Buy* | 1 | $7.424 | Automatic Execution |
08:02:50 - 04-Dec-25 |
| Sell* | 584 | $7.39 | Uncrossing Trade |
16:35:28 - 03-Dec-25 |
| Buy* | 1,598 | $7.405 | SI Trade |
15:55:32 - 03-Dec-25 |
| Buy* | 680 | $7.405 | SI Trade |
15:30:52 - 03-Dec-25 |
| Sell* | 499 | $7.3948 | Ordinary |
15:26:59 - 03-Dec-25 |
| Buy* | 1 | $7.404 | SI Trade |
15:17:53 - 03-Dec-25 |
| Buy* | 12 | $7.407 | Automatic Execution |
14:48:34 - 03-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
14:48:34 - 03-Dec-25 |
| Sell* | 2,106 | $7.40 | Automatic Execution |
13:27:16 - 03-Dec-25 |
| Buy* | 3 | $7.407 | SI Trade |
13:13:23 - 03-Dec-25 |
| Buy* | 1 | $7.402 | Automatic Execution |
12:55:01 - 03-Dec-25 |
| Buy* | 1 | $7.402 | Automatic Execution |
12:39:49 - 03-Dec-25 |
| Sell* | 1 | $7.399 | Automatic Execution |
12:35:56 - 03-Dec-25 |
| Unknown* | 16 | $7.399 | Automatic Execution |
12:16:00 - 03-Dec-25 |
| Sell* | 2 | $7.398 | Automatic Execution |
11:34:42 - 03-Dec-25 |
| Buy* | 1 | $7.397 | Automatic Execution |
11:14:14 - 03-Dec-25 |
| Sell* | 1 | $7.396 | Automatic Execution |
10:54:10 - 03-Dec-25 |
| Unknown* | 0 | $7.404 | SI Trade |
10:47:09 - 03-Dec-25 |
| Sell* | 77 | $7.393 | Automatic Execution |
10:44:31 - 03-Dec-25 |
| Buy* | 6 | $7.418 | SI Trade |
08:04:59 - 03-Dec-25 |
| Buy* | 6 | $7.421 | SI Trade |
08:04:59 - 03-Dec-25 |
| Buy* | 61 | $7.419 | Automatic Execution |
08:04:59 - 03-Dec-25 |
| Buy* | 105 | $7.409 | Automatic Execution |
08:04:54 - 03-Dec-25 |
| Buy* | 1 | $7.434 | Automatic Execution |
08:01:07 - 03-Dec-25 |
| Buy* | 1 | $7.431 | SI Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 8 | $7.431 | Suspected BUY Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 657 | $7.376 | Uncrossing Trade |
16:35:29 - 02-Dec-25 |
| Buy* | 65,000 | $7.372 | Automatic Execution |
16:09:34 - 02-Dec-25 |
| Buy* | 63,011 | $7.372 | Automatic Execution |
16:09:17 - 02-Dec-25 |
| Buy* | 1,989 | $7.372 | Automatic Execution |
16:09:17 - 02-Dec-25 |
| Buy* | 24 | $7.384 | Automatic Execution |
15:47:45 - 02-Dec-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:25:30 - 02-Dec-25 |
| Buy* | 3,772 | $7.382 | SI Trade |
15:23:44 - 02-Dec-25 |
| Buy* | 1 | $7.384 | SI Trade |
15:20:35 - 02-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:15:54 - 02-Dec-25 |
| Sell* | 172,000 | $7.3735 | SI Trade |
15:09:49 - 02-Dec-25 |
| Buy* | 2,196 | $7.388 | SI Trade |
14:51:08 - 02-Dec-25 |
| Buy* | 500 | $7.39 | Automatic Execution |
14:40:40 - 02-Dec-25 |
| Sell* | 387 | $7.39 | Automatic Execution |
14:27:44 - 02-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
14:23:06 - 02-Dec-25 |
| Buy* | 1,106 | $7.388 | SI Trade |
13:32:11 - 02-Dec-25 |
| Buy* | 150 | $7.388 | SI Trade |
13:28:18 - 02-Dec-25 |
| Buy* | 6,744 | $7.387 | Automatic Execution |
13:21:38 - 02-Dec-25 |
| Buy* | 1 | $7.383 | Automatic Execution |
09:42:09 - 02-Dec-25 |
| Buy* | 1 | $7.383 | Automatic Execution |
09:42:09 - 02-Dec-25 |
| Buy* | 1 | $7.403 | Automatic Execution |
08:00:47 - 02-Dec-25 |
| Buy* | 3 | $7.395 | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 3 | $7.422 | Suspected BUY Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 6,790 | $7.36517 | SI Trade |
16:55:49 - 01-Dec-25 |
| Unknown* | 6,790 | $7.36517 | SI Trade Negotiated Trade |
16:55:49 - 01-Dec-25 |
| Unknown* | 6,790 | $7.36282 | SI Trade |
16:55:49 - 01-Dec-25 |
| Unknown* | 6,790 | $7.36282 | SI Trade Negotiated Trade |
16:55:49 - 01-Dec-25 |
| Unknown* | 838 | $7.364 | SI Trade |
16:55:49 - 01-Dec-25 |
| Unknown* | 838 | $7.364 | SI Trade Negotiated Trade |
16:55:49 - 01-Dec-25 |
| Buy* | 171 | $7.385 | Suspected BUY Trade |
16:35:08 - 01-Dec-25 |
| Sell* | 14 | $7.364 | Automatic Execution |
16:27:41 - 01-Dec-25 |
| Sell* | 1 | $7.364 | Automatic Execution |
16:27:41 - 01-Dec-25 |
| Sell* | 14 | $7.363 | Automatic Execution |
16:22:01 - 01-Dec-25 |
| Sell* | 1 | $7.363 | Automatic Execution |
16:22:01 - 01-Dec-25 |
| Sell* | 18,410 | $7.366 | SI Trade |
15:55:06 - 01-Dec-25 |
| Buy* | 175 | $7.386 | SI Trade |
15:02:04 - 01-Dec-25 |
| Sell* | 180 | $7.371 | Automatic Execution |
12:59:30 - 01-Dec-25 |
| Sell* | 320 | $7.371 | Automatic Execution |
12:59:30 - 01-Dec-25 |
| Sell* | 1,854 | $7.372 | Automatic Execution |
12:27:02 - 01-Dec-25 |
| Sell* | 574 | $7.373 | Automatic Execution |
12:27:01 - 01-Dec-25 |
| Sell* | 573 | $7.377 | Automatic Execution |
12:27:01 - 01-Dec-25 |
| Sell* | 13 | $7.377 | Automatic Execution |
12:27:01 - 01-Dec-25 |
| Sell* | 1 | $7.377 | Automatic Execution |
11:36:03 - 01-Dec-25 |
| Buy* | 1 | $7.387 | Automatic Execution |
08:18:03 - 01-Dec-25 |
| Buy* | 58 | $7.387 | Automatic Execution |
08:18:03 - 01-Dec-25 |
| Buy* | 2 | $7.396 | Automatic Execution |
08:01:12 - 01-Dec-25 |
| Buy* | 13 | $7.415 | Suspected BUY Trade |
08:00:19 - 01-Dec-25 |
| Buy* | 955 | $7.395 | Suspected BUY Trade |
16:35:24 - 28-Nov-25 |
| Buy* | 319 | $7.377 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Sell* | 982 | $7.373 | Automatic Execution |
16:03:17 - 28-Nov-25 |
| Sell* | 3,677 | $7.37 | Automatic Execution |
16:03:17 - 28-Nov-25 |
| Buy* | 100 | $7.388 | SI Trade |
15:48:41 - 28-Nov-25 |
| Buy* | 8,565 | $7.3948 | SI Trade |
14:56:32 - 28-Nov-25 |
| Unknown* | 3,350 | $7.3911 | OTC Trade |
13:21:23 - 28-Nov-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
13:19:27 - 28-Nov-25 |
| Buy* | 3 | $7.39 | SI Trade |
10:38:11 - 28-Nov-25 |
| Buy* | 1 | $7.391 | Automatic Execution |
10:06:09 - 28-Nov-25 |
| Buy* | 1 | $7.389 | SI Trade |
09:43:45 - 28-Nov-25 |
| Buy* | 3 | $7.388 | Automatic Execution |
09:27:31 - 28-Nov-25 |
| Buy* | 286 | $7.394 | Suspected BUY Trade |
16:35:06 - 27-Nov-25 |
| Buy* | 4 | $7.388 | Result of RFQ |
14:59:19 - 27-Nov-25 |