| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | $7.352 | SI Trade |
16:23:10 - 22-Sep-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
16:22:06 - 22-Sep-25 |
| Unknown* | 151 | $7.3302 | OTC Trade |
16:16:48 - 22-Sep-25 |
| Unknown* | 2,060 | $7.3485 | OTC Trade |
16:05:52 - 22-Sep-25 |
| Buy* | 7 | $7.352 | Automatic Execution |
15:59:58 - 22-Sep-25 |
| Sell* | 1,366 | $7.332 | Automatic Execution |
15:57:46 - 22-Sep-25 |
| Sell* | 4,782 | $7.33 | SI Trade |
15:42:20 - 22-Sep-25 |
| Sell* | 146 | $7.328 | SI Trade |
15:38:58 - 22-Sep-25 |
| Sell* | 24,149 | $7.328 | Automatic Execution |
15:38:40 - 22-Sep-25 |
| Sell* | 9,367 | $7.329 | Automatic Execution |
15:38:40 - 22-Sep-25 |
| Sell* | 2,072 | $7.329 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 947 | $7.331 | SI Trade |
15:07:05 - 22-Sep-25 |
| Buy* | 1,889 | $7.353 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 3,650 | $7.352 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 10 | $7.353 | SI Trade |
14:54:49 - 22-Sep-25 |
| Buy* | 2 | $7.351 | SI Trade |
14:43:17 - 22-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:39:17 - 22-Sep-25 |
| Sell* | 269 | $7.337 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 2,386 | $7.337 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 224 | $7.34 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 391 | $7.34 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 3,230 | $7.341 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 8 | $7.341 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Buy* | 1,014 | $7.354 | Automatic Execution |
14:14:22 - 22-Sep-25 |
| Sell* | 702 | $7.341 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Sell* | 732 | $7.341 | Automatic Execution |
13:56:38 - 22-Sep-25 |
| Buy* | 714 | $7.341 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Buy* | 752 | $7.341 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Buy* | 671 | $7.341 | Automatic Execution |
13:52:13 - 22-Sep-25 |
| Buy* | 3 | $7.357 | SI Trade |
13:16:25 - 22-Sep-25 |
| Buy* | 586 | $7.344 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Sell* | 756 | $7.35 | Automatic Execution |
12:27:06 - 22-Sep-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
12:14:30 - 22-Sep-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Buy* | 6 | $7.353 | SI Trade |
11:46:13 - 22-Sep-25 |
| Buy* | 1 | $7.367 | Automatic Execution |
08:04:15 - 22-Sep-25 |
| Buy* | 113 | $7.33 | Automatic Execution |
08:04:15 - 22-Sep-25 |
| Sell* | 1,300 | $7.298 | Uncrossing Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
16:01:44 - 19-Sep-25 |
| Buy* | 700 | $7.357 | SI Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Sell* | 41 | $7.35 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 4 | $7.353 | SI Trade |
15:18:25 - 19-Sep-25 |
| Buy* | 267 | $7.353 | SI Trade |
15:15:06 - 19-Sep-25 |
| Buy* | 7 | $7.354 | SI Trade |
15:09:11 - 19-Sep-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
15:05:00 - 19-Sep-25 |
| Buy* | 3 | $7.346 | SI Trade |
13:18:58 - 19-Sep-25 |
| Buy* | 10 | $7.346 | SI Trade |
13:18:11 - 19-Sep-25 |
| Buy* | 2,499 | $7.349 | SI Trade |
12:34:20 - 19-Sep-25 |
| Sell* | 491 | $7.337 | SI Trade |
10:05:54 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:38:07 - 19-Sep-25 |
| Sell* | 33 | $7.332 | SI Trade |
09:06:22 - 19-Sep-25 |
| Sell* | 409 | $7.341 | Uncrossing Trade |
16:35:28 - 18-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
16:17:19 - 18-Sep-25 |
| Buy* | 2 | $7.349 | SI Trade |
16:14:06 - 18-Sep-25 |
| Sell* | 815 | $7.35 | Automatic Execution |
15:44:41 - 18-Sep-25 |
| Buy* | 11,000 | $7.353 | Automatic Execution |
15:25:35 - 18-Sep-25 |
| Buy* | 2 | $7.355 | SI Trade |
15:18:25 - 18-Sep-25 |
| Buy* | 3,851 | $7.352 | Automatic Execution |
15:10:39 - 18-Sep-25 |
| Buy* | 1,269 | $7.352 | Automatic Execution |
15:10:39 - 18-Sep-25 |
| Buy* | 4 | $7.356 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Unknown* | 4,845 | $7.3174 | OTC Trade |
14:58:38 - 18-Sep-25 |
| Buy* | 2 | $7.338 | SI Trade |
14:41:48 - 18-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:39:22 - 18-Sep-25 |
| Buy* | 10 | $7.344 | SI Trade |
14:20:57 - 18-Sep-25 |
| Sell* | 36 | $7.35 | Automatic Execution |
13:32:22 - 18-Sep-25 |
| Buy* | 4,290 | $7.382 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Unknown* | 0 | $7.367 | SI Trade |
12:52:20 - 18-Sep-25 |
| Sell* | 7 | $7.37 | Automatic Execution |
12:26:49 - 18-Sep-25 |
| Sell* | 20 | $7.37 | Automatic Execution |
12:23:13 - 18-Sep-25 |
| Buy* | 10 | $7.367 | Automatic Execution |
11:27:20 - 18-Sep-25 |
| Buy* | 10 | $7.367 | Automatic Execution |
10:53:38 - 18-Sep-25 |
| Buy* | 300 | $7.363 | SI Trade |
10:10:17 - 18-Sep-25 |
| Buy* | 430 | $7.36 | Automatic Execution |
10:06:36 - 18-Sep-25 |
| Buy* | 8 | $7.36 | SI Trade |
09:34:28 - 18-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:34:06 - 18-Sep-25 |
| Buy* | 2,444 | $7.365 | Automatic Execution |
08:59:55 - 18-Sep-25 |
| Buy* | 121 | $7.36 | Automatic Execution |
08:59:55 - 18-Sep-25 |
| Buy* | 1,535 | $7.36 | Automatic Execution |
08:59:55 - 18-Sep-25 |
| Buy* | 4,100 | $7.36 | Automatic Execution |
08:57:36 - 18-Sep-25 |
| Unknown* | 0 | $7.321 | SI Trade |
08:05:51 - 18-Sep-25 |
| Buy* | 1 | $7.356 | SI Trade |
16:11:12 - 17-Sep-25 |
| Buy* | 6 | $7.354 | SI Trade |
16:09:06 - 17-Sep-25 |
| Sell* | 2,712 | $7.341 | Automatic Execution |
15:55:27 - 17-Sep-25 |
| Sell* | 2,387 | $7.342 | Automatic Execution |
15:55:27 - 17-Sep-25 |
| Buy* | 5 | $7.359 | SI Trade |
15:54:49 - 17-Sep-25 |
| Unknown* | 11,500 | $7.353 | OTC Trade |
15:42:13 - 17-Sep-25 |
| Buy* | 3 | $7.359 | SI Trade |
15:41:50 - 17-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:11:28 - 17-Sep-25 |
| Sell* | 39 | $7.36 | Automatic Execution |
15:03:43 - 17-Sep-25 |
| Unknown* | 5,792 | $7.3671 | OTC Trade |
14:57:33 - 17-Sep-25 |
| Sell* | 1,433 | $7.352 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Unknown* | 18,113 | $7.3544 | OTC Trade |
14:42:49 - 17-Sep-25 |
| Sell* | 70 | $7.36 | Automatic Execution |
14:32:36 - 17-Sep-25 |
| Buy* | 4 | $7.356 | SI Trade |
14:21:19 - 17-Sep-25 |
| Buy* | 135 | $7.356 | SI Trade |
14:15:55 - 17-Sep-25 |
| Sell* | 589 | $7.342 | Automatic Execution |
14:11:48 - 17-Sep-25 |
| Buy* | 10 | $7.356 | SI Trade |
13:54:38 - 17-Sep-25 |
| Buy* | 329 | $7.356 | SI Trade |
13:39:02 - 17-Sep-25 |
| Sell* | 15 | $7.35 | Automatic Execution |
13:12:16 - 17-Sep-25 |
| Buy* | 6 | $7.355 | SI Trade |
13:10:26 - 17-Sep-25 |
| Buy* | 40,960 | $7.349 | Ordinary |
12:48:43 - 17-Sep-25 |
| Buy* | 1,001 | $7.355 | SI Trade |
12:31:18 - 17-Sep-25 |
| Buy* | 1 | $7.355 | SI Trade |
12:21:07 - 17-Sep-25 |
| Sell* | 13 | $7.35 | Automatic Execution |
12:15:01 - 17-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:54:26 - 17-Sep-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
09:55:48 - 17-Sep-25 |
| Sell* | 3,040 | $7.361 | Automatic Execution |
08:00:12 - 17-Sep-25 |
| Buy* | 59 | $7.361 | Automatic Execution |
08:00:12 - 17-Sep-25 |
| Buy* | 1 | $7.361 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 2,697 | $7.347 | Uncrossing Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 390 | $7.352 | Suspected BUY Trade |
16:35:02 - 16-Sep-25 |
| Sell* | 41 | $7.344 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 1,400 | $7.349 | SI Trade |
15:51:27 - 16-Sep-25 |
| Buy* | 100 | $7.349 | SI Trade |
15:41:35 - 16-Sep-25 |
| Buy* | 643 | $7.349 | SI Trade |
15:38:53 - 16-Sep-25 |
| Buy* | 928 | $7.349 | SI Trade |
15:38:47 - 16-Sep-25 |
| Buy* | 100 | $7.35 | SI Trade |
15:36:58 - 16-Sep-25 |
| Buy* | 20 | $7.348 | SI Trade |
15:28:18 - 16-Sep-25 |
| Buy* | 32 | $7.348 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 10 | $7.345 | SI Trade |
14:21:54 - 16-Sep-25 |
| Sell* | 8 | $7.34 | Automatic Execution |
13:42:24 - 16-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:33:06 - 16-Sep-25 |
| Buy* | 35 | $7.344 | SI Trade |
13:20:57 - 16-Sep-25 |
| Buy* | 4 | $7.347 | SI Trade |
12:51:20 - 16-Sep-25 |
| Buy* | 4 | $7.35 | SI Trade |
10:44:19 - 16-Sep-25 |
| Buy* | 15 | $7.342 | SI Trade |
09:35:09 - 16-Sep-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
09:26:06 - 16-Sep-25 |
| Buy* | 390 | $7.342 | SI Trade |
08:48:13 - 16-Sep-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
08:14:58 - 16-Sep-25 |
| Buy* | 7 | $7.342 | Automatic Execution |
08:14:58 - 16-Sep-25 |
| Sell* | 480 | $7.34 | Automatic Execution |
08:05:59 - 16-Sep-25 |
| Unknown* | 390 | $7.3356 | OTC Trade |
16:43:44 - 15-Sep-25 |
| Sell* | 3,482 | $7.326 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 1,048 | $7.334 | Automatic Execution |
16:21:39 - 15-Sep-25 |
| Buy* | 2,938 | $7.322 | Automatic Execution |
16:21:39 - 15-Sep-25 |
| Buy* | 1,748 | $7.322 | SI Trade |
16:11:42 - 15-Sep-25 |
| Buy* | 2,162 | $7.322 | Automatic Execution |
16:05:10 - 15-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
15:17:29 - 15-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:11:49 - 15-Sep-25 |
| Sell* | 2 | $7.311 | Automatic Execution |
15:08:37 - 15-Sep-25 |
| Sell* | 680 | $7.32 | Automatic Execution |
15:07:06 - 15-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
15:01:52 - 15-Sep-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:01:52 - 15-Sep-25 |
| Buy* | 48 | $7.322 | Automatic Execution |
14:53:24 - 15-Sep-25 |
| Sell* | 160 | $7.32 | Automatic Execution |
14:41:15 - 15-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
14:41:15 - 15-Sep-25 |
| Buy* | 7,641 | $7.325 | Automatic Execution |
14:23:47 - 15-Sep-25 |
| Buy* | 5,655 | $7.325 | Automatic Execution |
14:23:47 - 15-Sep-25 |
| Buy* | 2 | $7.325 | SI Trade |
13:45:51 - 15-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:23:35 - 15-Sep-25 |
| Sell* | 1 | $7.312 | Automatic Execution |
13:13:16 - 15-Sep-25 |
| Buy* | 11 | $7.319 | Automatic Execution |
12:51:56 - 15-Sep-25 |
| Buy* | 1 | $7.319 | SI Trade |
09:17:15 - 15-Sep-25 |
| Buy* | 8 | $7.319 | SI Trade |
08:51:36 - 15-Sep-25 |
| Buy* | 27 | $7.319 | Automatic Execution |
08:43:00 - 15-Sep-25 |
| Buy* | 1 | $7.319 | Automatic Execution |
08:27:46 - 15-Sep-25 |
| Buy* | 1 | $7.322 | Automatic Execution |
08:00:45 - 15-Sep-25 |
| Buy* | 3 | $7.347 | Suspected BUY Trade |
08:00:24 - 15-Sep-25 |
| Buy* | 956 | $7.291 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:38:31 - 12-Sep-25 |
| Sell* | 13 | $7.285 | Automatic Execution |
15:38:31 - 12-Sep-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
15:38:31 - 12-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
15:38:31 - 12-Sep-25 |
| Buy* | 6 | $7.299 | SI Trade |
14:45:27 - 12-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:35:35 - 12-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:35:35 - 12-Sep-25 |
| Sell* | 137 | $7.30 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:12:06 - 12-Sep-25 |
| Buy* | 1 | $7.326 | Automatic Execution |
08:00:47 - 12-Sep-25 |
| Buy* | 2,003 | $7.32 | Suspected BUY Trade |
16:35:24 - 11-Sep-25 |
| Sell* | 2,622 | $7.303 | Automatic Execution |
16:26:57 - 11-Sep-25 |
| Buy* | 1 | $7.318 | SI Trade |
16:12:09 - 11-Sep-25 |
| Buy* | 2,003 | $7.318 | SI Trade |
16:09:44 - 11-Sep-25 |
| Buy* | 1 | $7.318 | SI Trade |
15:58:51 - 11-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
15:46:43 - 11-Sep-25 |
| Buy* | 67 | $7.318 | SI Trade |
15:37:08 - 11-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:29:38 - 11-Sep-25 |
| Buy* | 4,083 | $7.316 | SI Trade |
15:24:11 - 11-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:17:53 - 11-Sep-25 |
| Buy* | 2 | $7.295 | SI Trade |
14:14:44 - 11-Sep-25 |
| Sell* | 3,025 | $7.264 | Negotiated Trade |
11:08:56 - 11-Sep-25 |
| Buy* | 1 | $7.283 | Automatic Execution |
11:04:26 - 11-Sep-25 |
| Sell* | 2,493 | $7.265 | Automatic Execution |
09:59:25 - 11-Sep-25 |
| Sell* | 4,987 | $7.265 | Result of RFQ |
09:59:25 - 11-Sep-25 |
| Sell* | 830 | $7.27 | Result of RFQ |
09:58:04 - 11-Sep-25 |
| Buy* | 1 | $7.278 | Automatic Execution |
08:23:31 - 11-Sep-25 |
| Unknown* | 2,365 | $7.2851 | OTC Trade |
16:59:01 - 10-Sep-25 |
| Sell* | 236 | $7.282 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Sell* | 4,129 | $7.282 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 13 | $7.288 | SI Trade |
16:27:39 - 10-Sep-25 |
| Buy* | 2 | $7.292 | SI Trade |
16:05:41 - 10-Sep-25 |
| Buy* | 255 | $7.2886 | SI Trade |
15:53:18 - 10-Sep-25 |
| Buy* | 17,014 | $7.2886 | SI Trade |
15:53:14 - 10-Sep-25 |
| Buy* | 10 | $7.291 | SI Trade |
15:19:17 - 10-Sep-25 |
| Sell* | 130 | $7.29 | Automatic Execution |
15:06:32 - 10-Sep-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
13:53:15 - 10-Sep-25 |
| Buy* | 4 | $7.284 | Automatic Execution |
13:51:28 - 10-Sep-25 |
| Buy* | 292 | $7.288 | SI Trade |
13:46:35 - 10-Sep-25 |