| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $6.854 | SI Trade |
16:04:54 - 12-May-25 |
| Buy* | 210 | $6.852 | Automatic Execution |
15:28:27 - 12-May-25 |
| Buy* | 2 | $6.852 | Automatic Execution |
14:51:47 - 12-May-25 |
| Buy* | 723 | $6.845 | Automatic Execution |
11:08:08 - 12-May-25 |
| Sell* | 1 | $6.829 | Automatic Execution |
08:03:56 - 12-May-25 |
| Buy* | 16 | $6.842 | Suspected BUY Trade |
16:35:02 - 09-May-25 |
| Buy* | 111 | $6.842 | SI Trade |
15:53:56 - 09-May-25 |
| Buy* | 2 | $6.837 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 16 | $6.834 | Automatic Execution |
14:10:55 - 09-May-25 |
| Buy* | 1,500 | $6.824 | Result of RFQ |
08:33:07 - 09-May-25 |
| Buy* | 1 | $6.843 | SI Trade |
16:15:28 - 08-May-25 |
| Buy* | 133 | $6.843 | SI Trade |
16:15:28 - 08-May-25 |
| Unknown* | 0 | $6.843 | SI Trade |
16:05:42 - 08-May-25 |
| Buy* | 4 | $6.843 | Automatic Execution |
16:01:50 - 08-May-25 |
| Sell* | 670 | $6.842 | Automatic Execution |
14:21:55 - 08-May-25 |
| Buy* | 64 | $6.851 | Result of RFQ |
12:47:20 - 08-May-25 |
| Buy* | 1 | $6.855 | SI Trade |
11:32:20 - 08-May-25 |
| Buy* | 29 | $6.853 | Automatic Execution |
08:44:09 - 08-May-25 |
| Unknown* | 0 | $6.803 | SI Trade |
08:00:27 - 08-May-25 |
| Buy* | 2 | $6.881 | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Buy* | 641 | $6.853 | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 1 | $6.852 | SI Trade |
16:15:29 - 07-May-25 |
| Unknown* | 0 | $6.856 | SI Trade |
15:57:30 - 07-May-25 |
| Buy* | 1 | $6.856 | Automatic Execution |
15:57:30 - 07-May-25 |
| Buy* | 1,338 | $6.855 | Automatic Execution |
15:56:37 - 07-May-25 |
| Buy* | 1,277 | $6.854 | Automatic Execution |
15:56:37 - 07-May-25 |
| Buy* | 75 | $6.857 | Automatic Execution |
15:52:23 - 07-May-25 |
| Buy* | 1,643 | $6.857 | Automatic Execution |
15:38:37 - 07-May-25 |
| Buy* | 1,057 | $6.856 | Automatic Execution |
15:38:37 - 07-May-25 |
| Buy* | 823 | $6.856 | Automatic Execution |
15:38:37 - 07-May-25 |
| Unknown* | 987 | $6.84958 | OTC Trade |
15:32:41 - 07-May-25 |
| Buy* | 718 | $6.857 | SI Trade |
15:26:48 - 07-May-25 |
| Buy* | 14,002 | $6.8531 | SI Trade |
15:21:51 - 07-May-25 |
| Buy* | 1,100 | $6.855 | Automatic Execution |
15:16:53 - 07-May-25 |
| Sell* | 81 | $6.842 | SI Trade |
15:08:00 - 07-May-25 |
| Buy* | 3 | $6.852 | Automatic Execution |
14:56:47 - 07-May-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
14:24:10 - 07-May-25 |
| Buy* | 3 | $6.855 | SI Trade |
09:36:05 - 07-May-25 |
| Buy* | 13,157 | $6.8405 | SI Trade |
15:22:57 - 06-May-25 |
| Buy* | 66 | $6.839 | Automatic Execution |
15:02:29 - 06-May-25 |
| Buy* | 120 | $6.84 | Automatic Execution |
14:57:50 - 06-May-25 |
| Sell* | 1,187 | $6.84 | Automatic Execution |
14:57:48 - 06-May-25 |
| Buy* | 1,049 | $6.84 | Automatic Execution |
14:57:48 - 06-May-25 |
| Sell* | 1,731 | $6.838 | Automatic Execution |
14:57:15 - 06-May-25 |
| Buy* | 4,247 | $6.841 | Automatic Execution |
14:56:51 - 06-May-25 |
| Buy* | 504 | $6.839 | Automatic Execution |
14:56:51 - 06-May-25 |
| Sell* | 1,751 | $6.839 | Automatic Execution |
14:54:47 - 06-May-25 |
| Sell* | 2,429 | $6.842 | Automatic Execution |
14:53:40 - 06-May-25 |
| Sell* | 1,733 | $6.838 | Automatic Execution |
14:53:25 - 06-May-25 |
| Sell* | 4 | $6.827 | Automatic Execution |
14:52:58 - 06-May-25 |
| Sell* | 9,123 | $6.84 | Automatic Execution |
14:08:29 - 06-May-25 |
| Buy* | 14,615 | $6.837 | Automatic Execution |
14:08:29 - 06-May-25 |
| Buy* | 5,362 | $6.836 | Automatic Execution |
14:08:29 - 06-May-25 |
| Buy* | 2,439 | $6.8278 | Ordinary |
11:37:47 - 06-May-25 |
| Buy* | 1 | $6.827 | Automatic Execution |
10:53:27 - 06-May-25 |
| Buy* | 3 | $6.843 | SI Trade |
08:10:52 - 06-May-25 |
| Sell* | 3,732 | $6.833 | Automatic Execution |
08:05:35 - 06-May-25 |
| Sell* | 4,983 | $6.833 | Automatic Execution |
08:05:10 - 06-May-25 |
| Unknown* | 2,489 | $6.8141 | SI Trade |
18:56:21 - 05-May-25 |
| Unknown* | 2,495 | $6.8308 | SI Trade |
15:17:43 - 05-May-25 |
| Buy* | 3,807 | $6.842 | Suspected BUY Trade |
16:35:10 - 02-May-25 |
| Buy* | 30 | $6.849 | SI Trade |
14:58:29 - 02-May-25 |
| Buy* | 940 | $6.853 | SI Trade |
14:47:16 - 02-May-25 |
| Buy* | 9 | $6.843 | Automatic Execution |
10:48:28 - 02-May-25 |
| Buy* | 3,305 | $6.822 | Automatic Execution |
09:16:06 - 02-May-25 |
| Buy* | 68,094 | $6.8404 | SI Trade |
15:42:58 - 01-May-25 |
| Sell* | 283 | $6.807 | Automatic Execution |
13:51:46 - 01-May-25 |
| Buy* | 29 | $6.855 | Automatic Execution |
10:04:09 - 01-May-25 |
| Sell* | 13 | $6.783 | Uncrossing Trade |
08:00:26 - 01-May-25 |
| Unknown* | 40,000 | $6.836 | OTC Trade |
16:15:23 - 30-Apr-25 |
| Buy* | 1 | $6.836 | SI Trade |
16:07:38 - 30-Apr-25 |
| Buy* | 1,125 | $6.8276 | SI Trade |
15:34:37 - 30-Apr-25 |
| Buy* | 208 | $6.83 | Automatic Execution |
14:45:44 - 30-Apr-25 |
| Sell* | 514 | $6.811 | Automatic Execution |
14:17:56 - 30-Apr-25 |
| Buy* | 5,000 | $6.852 | Automatic Execution |
12:30:28 - 30-Apr-25 |
| Sell* | 1,337 | $6.8436 | Ordinary |
10:38:40 - 30-Apr-25 |
| Buy* | 2 | $6.864 | Automatic Execution |
08:56:28 - 30-Apr-25 |
| Sell* | 1 | $6.811 | Uncrossing Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 2,807 | $6.8574 | SI Trade |
16:41:04 - 29-Apr-25 |
| Buy* | 4 | $6.9175 | SI Trade |
16:37:02 - 29-Apr-25 |
| Buy* | 20,000 | $6.8521 | SI Trade |
16:07:13 - 29-Apr-25 |
| Sell* | 364 | $6.8333 | SI Trade |
15:54:51 - 29-Apr-25 |
| Buy* | 8,000 | $6.853 | SI Trade |
15:12:22 - 29-Apr-25 |
| Buy* | 1 | $6.8546 | Ordinary |
10:28:41 - 29-Apr-25 |
| Buy* | 1 | $6.863 | Automatic Execution |
10:00:58 - 29-Apr-25 |
| Buy* | 1,000 | $6.86 | Result of RFQ |
09:52:38 - 29-Apr-25 |
| Buy* | 290 | $6.854 | Ordinary |
09:12:11 - 29-Apr-25 |
| Sell* | 290 | $6.8442 | Ordinary |
09:12:08 - 29-Apr-25 |
| Buy* | 28,619 | $6.866 | Automatic Execution |
08:48:18 - 29-Apr-25 |
| Buy* | 571 | $6.865 | Automatic Execution |
08:46:29 - 29-Apr-25 |
| Buy* | 2 | $6.873 | SI Trade |
08:07:21 - 29-Apr-25 |
| Buy* | 13 | $6.856 | Automatic Execution |
16:22:20 - 28-Apr-25 |
| Buy* | 7,523 | $6.862 | Automatic Execution |
15:55:04 - 28-Apr-25 |
| Buy* | 396 | $6.862 | Automatic Execution |
15:55:04 - 28-Apr-25 |
| Buy* | 334 | $6.86 | Automatic Execution |
15:55:04 - 28-Apr-25 |
| Buy* | 1,068 | $6.8505 | SI Trade |
15:23:34 - 28-Apr-25 |
| Buy* | 910 | $6.85 | Automatic Execution |
14:16:42 - 28-Apr-25 |
| Sell* | 26,740 | $6.8342 | Ordinary |
08:36:33 - 28-Apr-25 |
| Buy* | 1,528 | $6.846 | Suspected BUY Trade |
16:35:04 - 25-Apr-25 |
| Buy* | 1,524 | $6.848 | Automatic Execution |
16:29:15 - 25-Apr-25 |
| Buy* | 1,099 | $6.847 | Automatic Execution |
16:29:15 - 25-Apr-25 |
| Buy* | 958 | $6.846 | Automatic Execution |
16:27:52 - 25-Apr-25 |
| Sell* | 5,257 | $6.8265 | SI Trade |
15:57:00 - 25-Apr-25 |
| Buy* | 7,293 | $6.8359 | SI Trade |
15:24:26 - 25-Apr-25 |
| Buy* | 18 | $6.842 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Buy* | 1,528 | $6.836 | SI Trade |
14:09:33 - 25-Apr-25 |
| Buy* | 3 | $6.841 | Automatic Execution |
11:29:58 - 25-Apr-25 |
| Buy* | 955 | $6.843 | Automatic Execution |
09:04:21 - 25-Apr-25 |
| Sell* | 2,201 | $6.8297 | Ordinary |
08:57:56 - 25-Apr-25 |
| Buy* | 4,849 | $6.821 | Suspected BUY Trade |
16:35:21 - 24-Apr-25 |
| Buy* | 1,515 | $6.821 | Automatic Execution |
15:50:28 - 24-Apr-25 |
| Buy* | 14,710 | $6.82 | Automatic Execution |
15:50:28 - 24-Apr-25 |
| Buy* | 33,970 | $6.8192 | SI Trade |
15:44:20 - 24-Apr-25 |
| Buy* | 3,248 | $6.8211 | SI Trade |
15:38:33 - 24-Apr-25 |
| Sell* | 60 | $6.784 | Automatic Execution |
10:24:25 - 24-Apr-25 |
| Buy* | 1,161 | $6.802 | SI Trade |
10:15:42 - 24-Apr-25 |
| Buy* | 1 | $6.799 | SI Trade |
08:20:19 - 24-Apr-25 |
| Unknown* | 6,972 | $6.7955 | SI Trade |
17:06:57 - 23-Apr-25 |
| Unknown* | 22,390 | $6.7839 | OTC Trade |
16:42:51 - 23-Apr-25 |
| Buy* | 13 | $6.83 | Automatic Execution |
16:26:07 - 23-Apr-25 |
| Buy* | 9,847 | $6.819 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Buy* | 2 | $6.806 | Automatic Execution |
10:57:53 - 23-Apr-25 |
| Buy* | 5,698 | $6.807 | Automatic Execution |
10:06:33 - 23-Apr-25 |
| Sell* | 6,803 | $6.806 | Automatic Execution |
10:02:24 - 23-Apr-25 |
| Buy* | 4 | $6.793 | Automatic Execution |
16:01:06 - 22-Apr-25 |
| Unknown* | 453 | $6.75551 | OTC Trade |
15:32:08 - 22-Apr-25 |
| Buy* | 1,064 | $6.7838 | SI Trade |
15:06:59 - 22-Apr-25 |
| Buy* | 4,177 | $6.7838 | SI Trade |
15:06:54 - 22-Apr-25 |
| Buy* | 10,000 | $6.7829 | SI Trade |
15:04:34 - 22-Apr-25 |
| Buy* | 30 | $6.774 | Automatic Execution |
09:16:12 - 22-Apr-25 |
| Buy* | 5 | $6.768 | Automatic Execution |
08:52:24 - 22-Apr-25 |
| Sell* | 1 | $6.731 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 10,000 | $6.7641 | SI Trade |
15:08:58 - 21-Apr-25 |
| Sell* | 569 | $6.761 | SI Trade |
16:23:51 - 17-Apr-25 |
| Sell* | 7,594 | $6.753 | SI Trade |
15:47:56 - 17-Apr-25 |
| Buy* | 5 | $6.771 | Automatic Execution |
15:35:34 - 17-Apr-25 |
| Buy* | 1,648 | $6.774 | Automatic Execution |
14:06:02 - 17-Apr-25 |
| Buy* | 153 | $6.762 | Automatic Execution |
10:03:19 - 17-Apr-25 |
| Buy* | 1,278 | $6.765 | Suspected BUY Trade |
16:35:23 - 16-Apr-25 |
| Buy* | 3,927 | $6.751 | Automatic Execution |
15:09:25 - 16-Apr-25 |
| Buy* | 1,278 | $6.752 | SI Trade |
11:30:50 - 16-Apr-25 |
| Sell* | 286 | $6.726 | Automatic Execution |
10:16:56 - 16-Apr-25 |
| Buy* | 28 | $6.753 | Automatic Execution |
10:09:32 - 16-Apr-25 |
| Sell* | 103 | $6.694 | Uncrossing Trade |
16:35:00 - 15-Apr-25 |
| Sell* | 103 | $6.722 | SI Trade |
16:19:32 - 15-Apr-25 |
| Buy* | 741 | $6.745 | Automatic Execution |
16:02:44 - 15-Apr-25 |
| Sell* | 2,350 | $6.713 | Automatic Execution |
13:34:36 - 15-Apr-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
08:32:13 - 15-Apr-25 |
| Unknown* | 243 | $6.69141 | OTC Trade |
16:32:35 - 14-Apr-25 |
| Buy* | 2,483 | $6.734 | Automatic Execution |
16:23:52 - 14-Apr-25 |
| Buy* | 50 | $6.725 | Automatic Execution |
14:53:45 - 14-Apr-25 |
| Buy* | 3,100 | $6.69 | Automatic Execution |
14:50:13 - 14-Apr-25 |
| Buy* | 4,000 | $6.69 | Automatic Execution |
14:50:13 - 14-Apr-25 |
| Buy* | 300 | $6.714 | Result of RFQ |
14:46:05 - 14-Apr-25 |
| Sell* | 2 | $6.689 | Automatic Execution |
11:19:05 - 14-Apr-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
11:02:55 - 14-Apr-25 |
| Buy* | 22 | $6.752 | Automatic Execution |
08:09:26 - 14-Apr-25 |
| Sell* | 31,000 | $6.625 | Automatic Execution |
16:14:48 - 11-Apr-25 |
| Sell* | 1,417 | $6.626 | Automatic Execution |
16:14:38 - 11-Apr-25 |
| Buy* | 331 | $6.658 | Automatic Execution |
16:10:58 - 11-Apr-25 |
| Sell* | 4,644 | $6.636 | Automatic Execution |
16:10:53 - 11-Apr-25 |
| Buy* | 752 | $6.6593 | SI Trade |
15:24:36 - 11-Apr-25 |
| Buy* | 2,833 | $6.64 | Automatic Execution |
15:24:20 - 11-Apr-25 |
| Buy* | 5,767 | $6.64 | Automatic Execution |
15:24:20 - 11-Apr-25 |
| Buy* | 1 | $6.669 | Automatic Execution |
10:28:35 - 11-Apr-25 |
| Buy* | 1 | $6.689 | Automatic Execution |
09:37:15 - 11-Apr-25 |
| Buy* | 1 | $6.689 | Automatic Execution |
09:15:16 - 11-Apr-25 |
| Buy* | 511 | $6.649 | Automatic Execution |
16:27:03 - 10-Apr-25 |
| Sell* | 483 | $6.649 | Automatic Execution |
16:26:38 - 10-Apr-25 |
| Buy* | 5,970 | $6.684 | Automatic Execution |
16:13:15 - 10-Apr-25 |
| Buy* | 625 | $6.6928 | SI Trade |
15:22:59 - 10-Apr-25 |
| Sell* | 45 | $6.664 | Automatic Execution |
15:05:03 - 10-Apr-25 |
| Buy* | 3,222 | $6.667 | Automatic Execution |
14:54:13 - 10-Apr-25 |
| Sell* | 1,101 | $6.667 | Automatic Execution |
14:54:13 - 10-Apr-25 |
| Sell* | 832 | $6.667 | Automatic Execution |
14:54:13 - 10-Apr-25 |
| Buy* | 298 | $6.703 | Automatic Execution |
11:35:19 - 10-Apr-25 |
| Sell* | 3,924 | $6.66 | Automatic Execution |
08:07:52 - 10-Apr-25 |
| Sell* | 6,303 | $6.66 | Automatic Execution |
08:07:51 - 10-Apr-25 |
| Buy* | 5,685 | $6.661 | Automatic Execution |
08:07:50 - 10-Apr-25 |
| Sell* | 44 | $6.661 | Automatic Execution |
08:07:50 - 10-Apr-25 |
| Buy* | 4,668 | $6.678 | Automatic Execution |
08:06:29 - 10-Apr-25 |
| Sell* | 2,174 | $6.678 | Automatic Execution |
08:06:29 - 10-Apr-25 |
| Sell* | 7,202 | $6.669 | Automatic Execution |
08:05:40 - 10-Apr-25 |
| Buy* | 1 | $6.73 | Suspected BUY Trade |
08:05:39 - 10-Apr-25 |
| Buy* | 779 | $6.577 | Suspected BUY Trade |
16:35:12 - 09-Apr-25 |
| Buy* | 2,000 | $6.563 | Automatic Execution |
16:23:13 - 09-Apr-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
16:05:50 - 09-Apr-25 |
| Buy* | 1,312 | $6.5592 | SI Trade |
15:33:34 - 09-Apr-25 |
| Sell* | 89 | $6.523 | Automatic Execution |
15:33:01 - 09-Apr-25 |
| Buy* | 4,291 | $6.565 | Automatic Execution |
15:32:29 - 09-Apr-25 |
| Buy* | 779 | $6.575 | SI Trade |
14:21:54 - 09-Apr-25 |
| Sell* | 58 | $6.528 | Automatic Execution |
11:58:45 - 09-Apr-25 |
| Buy* | 2 | $6.559 | Suspected BUY Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 30 | $6.632 | Automatic Execution |
16:17:03 - 08-Apr-25 |
| Sell* | 377 | $6.622 | Automatic Execution |
15:55:30 - 08-Apr-25 |
| Buy* | 1,034 | $6.647 | Automatic Execution |
15:55:30 - 08-Apr-25 |
| Buy* | 827 | $6.644 | Automatic Execution |
15:55:29 - 08-Apr-25 |
| Buy* | 58 | $6.657 | Automatic Execution |
15:15:40 - 08-Apr-25 |
| Sell* | 603 | $6.629 | Automatic Execution |
14:45:32 - 08-Apr-25 |
| Sell* | 528 | $6.62 | Result of RFQ |
12:28:53 - 08-Apr-25 |