| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | $7.509 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 1,914 | $7.501 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 374 | $7.50 | Automatic Execution |
14:38:20 - 06-Feb-26 |
| Buy* | 4 | $7.50 | Automatic Execution |
14:06:59 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:35:56 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:29:55 - 06-Feb-26 |
| Sell* | 20 | $7.495 | Automatic Execution |
11:36:28 - 06-Feb-26 |
| Buy* | 308 | $7.50 | Automatic Execution |
10:12:52 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:12:06 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Unknown* | 1,654 | $7.4978 | SI Trade |
17:09:13 - 05-Feb-26 |
| Unknown* | 2,157 | $7.4889 | SI Trade |
17:09:13 - 05-Feb-26 |
| Buy* | 20 | $7.499 | Automatic Execution |
16:06:12 - 05-Feb-26 |
| Unknown* | 11,845 | $7.497 | OTC Trade |
15:56:31 - 05-Feb-26 |
| Unknown* | 5,690 | $7.497 | OTC Trade |
15:56:31 - 05-Feb-26 |
| Sell* | 1,424 | $7.494 | Automatic Execution |
15:45:52 - 05-Feb-26 |
| Buy* | 28 | $7.499 | SI Trade |
15:29:08 - 05-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 1 | $7.496 | SI Trade |
14:20:27 - 05-Feb-26 |
| Sell* | 1,000 | $7.496 | SI Trade |
13:55:43 - 05-Feb-26 |
| Unknown* | 0 | $7.493 | SI Trade |
12:57:07 - 05-Feb-26 |
| Buy* | 1 | $7.505 | Automatic Execution |
12:21:37 - 05-Feb-26 |
| Buy* | 1 | $7.505 | Automatic Execution |
12:21:37 - 05-Feb-26 |
| Sell* | 3,875 | $7.4948 | Ordinary |
11:08:46 - 05-Feb-26 |
| Sell* | 910 | $7.4966 | Ordinary |
08:52:37 - 05-Feb-26 |
| Unknown* | 2,693 | $7.5106 | SI Trade |
20:33:33 - 04-Feb-26 |
| Unknown* | 69 | $7.4916 | SI Trade |
17:38:18 - 04-Feb-26 |
| Unknown* | 100,580 | $7.5091 | OTC Trade |
16:43:44 - 04-Feb-26 |
| Sell* | 4,217 | $7.489 | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Unknown* | 8,450 | $7.4995 | OTC Trade |
15:35:38 - 04-Feb-26 |
| Sell* | 16 | $7.51 | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 1,520 | $7.51 | SI Trade |
15:29:46 - 04-Feb-26 |
| Sell* | 4,128 | $7.51 | SI Trade |
15:29:43 - 04-Feb-26 |
| Buy* | 2,200 | $7.516 | SI Trade |
15:23:54 - 04-Feb-26 |
| Buy* | 1 | $7.518 | Automatic Execution |
15:18:28 - 04-Feb-26 |
| Buy* | 8 | $7.518 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 3,633 | $7.518 | SI Trade |
14:57:19 - 04-Feb-26 |
| Buy* | 13 | $7.51 | Automatic Execution |
14:39:11 - 04-Feb-26 |
| Buy* | 15 | $7.517 | Automatic Execution |
13:42:00 - 04-Feb-26 |
| Unknown* | 0 | $7.519 | SI Trade |
12:26:51 - 04-Feb-26 |
| Sell* | 4,217 | $7.506 | SI Trade |
12:15:13 - 04-Feb-26 |
| Sell* | 2 | $7.503 | SI Trade |
11:05:52 - 04-Feb-26 |
| Buy* | 1 | $7.519 | Automatic Execution |
09:04:06 - 04-Feb-26 |
| Sell* | 4 | $7.508 | Automatic Execution |
08:58:08 - 04-Feb-26 |
| Unknown* | 0 | $7.522 | SI Trade |
08:24:22 - 04-Feb-26 |
| Buy* | 1 | $7.547 | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Sell* | 1 | $7.479 | SI Trade |
08:00:24 - 04-Feb-26 |
| Sell* | 2,696 | $7.513 | Uncrossing Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 222 | $7.509 | SI Trade |
15:27:13 - 03-Feb-26 |
| Buy* | 3,692 | $7.509 | SI Trade |
15:27:08 - 03-Feb-26 |
| Buy* | 49 | $7.508 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 18 | $7.495 | SI Trade |
15:14:22 - 03-Feb-26 |
| Sell* | 2,424 | $7.501 | Automatic Execution |
14:56:29 - 03-Feb-26 |
| Sell* | 11,586 | $7.501 | Result of RFQ |
14:56:29 - 03-Feb-26 |
| Sell* | 14,010 | $7.50155 | Negotiated Trade |
14:55:56 - 03-Feb-26 |
| Buy* | 4,570 | $7.508 | Ordinary |
14:41:00 - 03-Feb-26 |
| Sell* | 13,530 | $7.5008 | Ordinary |
14:40:14 - 03-Feb-26 |
| Sell* | 1 | $7.499 | Automatic Execution |
12:05:49 - 03-Feb-26 |
| Sell* | 29 | $7.499 | Automatic Execution |
11:39:52 - 03-Feb-26 |
| Buy* | 3 | $7.508 | Automatic Execution |
11:30:21 - 03-Feb-26 |
| Sell* | 3 | $7.505 | Automatic Execution |
11:02:45 - 03-Feb-26 |
| Sell* | 60 | $7.505 | Negotiated Trade |
09:49:18 - 03-Feb-26 |
| Buy* | 1 | $7.554 | Automatic Execution |
08:02:10 - 03-Feb-26 |
| Unknown* | 198 | $7.5094 | SI Trade |
17:32:21 - 02-Feb-26 |
| Unknown* | 3,799 | $7.5094 | SI Trade |
17:32:17 - 02-Feb-26 |
| Buy* | 4 | $7.519 | SI Trade |
16:38:39 - 02-Feb-26 |
| Buy* | 2,303 | $7.519 | SI Trade |
16:38:36 - 02-Feb-26 |
| Buy* | 99 | $7.51 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Buy* | 2,016 | $7.513 | SI Trade |
15:08:09 - 02-Feb-26 |
| Sell* | 5,750 | $7.51 | Automatic Execution |
15:06:16 - 02-Feb-26 |
| Sell* | 5,750 | $7.51 | Automatic Execution |
15:02:13 - 02-Feb-26 |
| Buy* | 1,330 | $7.508 | Result of RFQ |
14:36:14 - 02-Feb-26 |
| Buy* | 1 | $7.509 | Automatic Execution |
13:56:28 - 02-Feb-26 |
| Buy* | 1 | $7.509 | Automatic Execution |
13:56:07 - 02-Feb-26 |
| Buy* | 1 | $7.509 | Automatic Execution |
13:56:07 - 02-Feb-26 |
| Buy* | 3 | $7.524 | SI Trade |
11:48:00 - 02-Feb-26 |
| Sell* | 64 | $7.508 | Automatic Execution |
10:02:27 - 02-Feb-26 |
| Buy* | 1 | $7.517 | Automatic Execution |
09:37:36 - 02-Feb-26 |
| Buy* | 3 | $7.517 | Automatic Execution |
09:37:36 - 02-Feb-26 |
| Buy* | 1 | $7.517 | Automatic Execution |
09:30:33 - 02-Feb-26 |
| Buy* | 97 | $7.517 | Automatic Execution |
09:07:04 - 02-Feb-26 |
| Sell* | 4 | $7.501 | Automatic Execution |
09:02:41 - 02-Feb-26 |
| Buy* | 2 | $7.532 | Automatic Execution |
08:01:33 - 02-Feb-26 |
| Buy* | 1 | $7.532 | Automatic Execution |
08:01:33 - 02-Feb-26 |
| Sell* | 365 | $7.503 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Sell* | 1 | $7.507 | Automatic Execution |
16:08:48 - 30-Jan-26 |
| Sell* | 174 | $7.506 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Sell* | 135 | $7.51 | Automatic Execution |
15:48:34 - 30-Jan-26 |
| Buy* | 14 | $7.52 | SI Trade |
15:35:20 - 30-Jan-26 |
| Buy* | 1 | $7.527 | Automatic Execution |
15:22:47 - 30-Jan-26 |
| Buy* | 1 | $7.527 | Automatic Execution |
15:22:47 - 30-Jan-26 |
| Sell* | 4,378 | $7.514 | Automatic Execution |
15:16:27 - 30-Jan-26 |
| Sell* | 447 | $7.517 | Automatic Execution |
15:16:27 - 30-Jan-26 |
| Sell* | 2 | $7.517 | Automatic Execution |
15:07:56 - 30-Jan-26 |
| Buy* | 1 | $7.529 | Automatic Execution |
14:29:02 - 30-Jan-26 |
| Buy* | 2 | $7.528 | SI Trade |
13:56:44 - 30-Jan-26 |
| Sell* | 1 | $7.515 | Automatic Execution |
13:28:15 - 30-Jan-26 |
| Sell* | 1 | $7.515 | Automatic Execution |
13:28:15 - 30-Jan-26 |
| Sell* | 3 | $7.515 | Automatic Execution |
13:14:27 - 30-Jan-26 |
| Buy* | 5 | $7.531 | SI Trade |
12:59:31 - 30-Jan-26 |
| Buy* | 6,639 | $7.53 | Automatic Execution |
12:50:46 - 30-Jan-26 |
| Unknown* | 0 | $7.537 | SI Trade |
12:24:55 - 30-Jan-26 |
| Buy* | 16,188 | $7.522 | Automatic Execution |
10:52:42 - 30-Jan-26 |
| Sell* | 10 | $7.506 | SI Trade |
09:20:57 - 30-Jan-26 |
| Buy* | 14 | $7.529 | Automatic Execution |
08:22:06 - 30-Jan-26 |
| Sell* | 8 | $7.497 | Automatic Execution |
08:13:56 - 30-Jan-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
08:13:56 - 30-Jan-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
08:13:56 - 30-Jan-26 |
| Buy* | 1 | $7.527 | Automatic Execution |
08:10:44 - 30-Jan-26 |
| Buy* | 5 | $7.536 | Automatic Execution |
08:05:55 - 30-Jan-26 |
| Buy* | 13 | $7.536 | Automatic Execution |
08:05:27 - 30-Jan-26 |
| Buy* | 7,980 | $7.5346 | SI Trade |
16:49:45 - 29-Jan-26 |
| Unknown* | 2,060 | $7.513 | OTC Trade |
15:57:04 - 29-Jan-26 |
| Buy* | 2,796 | $7.521 | SI Trade |
15:56:38 - 29-Jan-26 |
| Sell* | 613 | $7.517 | Automatic Execution |
15:29:05 - 29-Jan-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
15:04:12 - 29-Jan-26 |
| Buy* | 147 | $7.529 | SI Trade |
14:56:18 - 29-Jan-26 |
| Buy* | 58 | $7.535 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Buy* | 1,133 | $7.534 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Unknown* | 265,400 | $7.5385 | OTC Trade |
14:28:01 - 29-Jan-26 |
| Unknown* | 3 | $7.54 | Automatic Execution |
13:44:04 - 29-Jan-26 |
| Sell* | 37 | $7.54 | Automatic Execution |
13:26:22 - 29-Jan-26 |
| Buy* | 5 | $7.538 | Automatic Execution |
10:30:54 - 29-Jan-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
09:37:50 - 29-Jan-26 |
| Sell* | 556 | $7.535 | Automatic Execution |
09:26:36 - 29-Jan-26 |
| Buy* | 36 | $7.544 | SI Trade |
08:53:12 - 29-Jan-26 |
| Buy* | 23 | $7.544 | SI Trade |
08:49:18 - 29-Jan-26 |
| Buy* | 60 | $7.544 | Automatic Execution |
08:49:18 - 29-Jan-26 |
| Buy* | 8 | $7.555 | SI Trade |
08:26:32 - 29-Jan-26 |
| Buy* | 66 | $7.552 | Automatic Execution |
08:25:00 - 29-Jan-26 |
| Sell* | 81 | $7.53 | Automatic Execution |
16:10:19 - 28-Jan-26 |
| Sell* | 1 | $7.521 | SI Trade |
15:52:57 - 28-Jan-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:04:47 - 28-Jan-26 |
| Sell* | 3 | $7.525 | Automatic Execution |
14:57:51 - 28-Jan-26 |
| Buy* | 265,400 | $7.54299 | SI Trade |
14:29:41 - 28-Jan-26 |
| Sell* | 1 | $7.524 | Automatic Execution |
14:05:43 - 28-Jan-26 |
| Sell* | 17 | $7.524 | Automatic Execution |
14:05:43 - 28-Jan-26 |
| Buy* | 17 | $7.535 | Automatic Execution |
14:04:15 - 28-Jan-26 |
| Buy* | 1 | $7.535 | Automatic Execution |
14:04:15 - 28-Jan-26 |
| Sell* | 5 | $7.531 | Result of RFQ |
13:43:46 - 28-Jan-26 |
| Sell* | 910 | $7.531 | Automatic Execution |
12:46:11 - 28-Jan-26 |
| Buy* | 13 | $7.542 | Automatic Execution |
12:42:40 - 28-Jan-26 |
| Buy* | 832 | $7.542 | Automatic Execution |
12:22:13 - 28-Jan-26 |
| Sell* | 889 | $7.542 | Automatic Execution |
12:22:01 - 28-Jan-26 |
| Buy* | 6 | $7.547 | Automatic Execution |
10:56:38 - 28-Jan-26 |
| Sell* | 1 | $7.547 | Automatic Execution |
09:36:06 - 28-Jan-26 |
| Buy* | 1 | $7.547 | Automatic Execution |
09:19:06 - 28-Jan-26 |
| Sell* | 360 | $7.534 | Automatic Execution |
16:16:22 - 27-Jan-26 |
| Buy* | 23 | $7.54 | SI Trade |
15:49:28 - 27-Jan-26 |
| Buy* | 60 | $7.54 | Automatic Execution |
15:49:28 - 27-Jan-26 |
| Buy* | 6 | $7.54 | SI Trade |
15:49:27 - 27-Jan-26 |
| Buy* | 20 | $7.538 | SI Trade |
15:44:03 - 27-Jan-26 |
| Buy* | 15 | $7.54 | SI Trade |
15:32:11 - 27-Jan-26 |
| Buy* | 178 | $7.544 | Automatic Execution |
15:27:13 - 27-Jan-26 |
| Buy* | 11,489 | $7.541 | Automatic Execution |
15:26:58 - 27-Jan-26 |
| Buy* | 285 | $7.54 | Automatic Execution |
15:26:58 - 27-Jan-26 |
| Sell* | 22 | $7.529 | Automatic Execution |
15:26:39 - 27-Jan-26 |
| Buy* | 2 | $7.527 | Automatic Execution |
13:58:10 - 27-Jan-26 |
| Buy* | 11 | $7.528 | SI Trade |
13:55:59 - 27-Jan-26 |
| Buy* | 23 | $7.529 | Automatic Execution |
13:46:34 - 27-Jan-26 |
| Buy* | 1 | $7.53 | SI Trade |
13:45:42 - 27-Jan-26 |
| Sell* | 1,597 | $7.514 | Automatic Execution |
13:32:50 - 27-Jan-26 |
| Buy* | 20 | $7.529 | Automatic Execution |
13:24:40 - 27-Jan-26 |
| Sell* | 40 | $7.518 | Automatic Execution |
12:59:43 - 27-Jan-26 |
| Sell* | 5 | $7.512 | Automatic Execution |
12:11:16 - 27-Jan-26 |
| Sell* | 1 | $7.511 | Automatic Execution |
11:48:25 - 27-Jan-26 |
| Buy* | 5 | $7.519 | SI Trade |
10:17:18 - 27-Jan-26 |
| Unknown* | 0 | $7.516 | SI Trade |
08:56:45 - 27-Jan-26 |
| Buy* | 1 | $7.516 | Automatic Execution |
08:17:23 - 27-Jan-26 |
| Buy* | 1 | $7.539 | Automatic Execution |
08:00:55 - 27-Jan-26 |
| Unknown* | 121 | $7.5039 | SI Trade |
18:30:27 - 26-Jan-26 |
| Unknown* | 550 | $7.5116 | SI Trade |
18:16:43 - 26-Jan-26 |
| Unknown* | 2,653 | $7.513 | OTC Trade |
18:14:40 - 26-Jan-26 |
| Unknown* | 2,653 | $7.5092 | OTC Trade |
17:57:40 - 26-Jan-26 |
| Buy* | 1 | $7.51 | SI Trade |
16:18:41 - 26-Jan-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
16:17:32 - 26-Jan-26 |
| Buy* | 4 | $7.514 | SI Trade |
16:08:56 - 26-Jan-26 |
| Buy* | 50 | $7.515 | SI Trade |
15:59:50 - 26-Jan-26 |
| Buy* | 28 | $7.514 | SI Trade |
15:50:36 - 26-Jan-26 |
| Sell* | 457 | $7.502 | SI Trade |
15:34:57 - 26-Jan-26 |
| Sell* | 6,774 | $7.502 | SI Trade |
15:34:55 - 26-Jan-26 |
| Buy* | 3,005 | $7.512 | SI Trade |
15:27:52 - 26-Jan-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:02:16 - 26-Jan-26 |
| Buy* | 287 | $7.511 | Automatic Execution |
14:56:57 - 26-Jan-26 |
| Buy* | 440 | $7.51 | Automatic Execution |
14:56:57 - 26-Jan-26 |
| Buy* | 154 | $7.498 | Result of RFQ |
13:45:34 - 26-Jan-26 |
| Buy* | 1 | $7.507 | SI Trade |
13:07:35 - 26-Jan-26 |
| Buy* | 300 | $7.508 | Automatic Execution |
12:17:18 - 26-Jan-26 |
| Sell* | 14 | $7.499 | Automatic Execution |
11:23:11 - 26-Jan-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
09:15:16 - 26-Jan-26 |
| Unknown* | 875 | $7.4882 | OTC Trade |
16:11:08 - 23-Jan-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
16:03:42 - 23-Jan-26 |
| Sell* | 1,895 | $7.477 | SI Trade |
15:53:37 - 23-Jan-26 |
| Sell* | 5,399 | $7.477 | SI Trade |
15:52:46 - 23-Jan-26 |
| Buy* | 60 | $7.488 | Automatic Execution |
14:57:09 - 23-Jan-26 |
| Sell* | 144 | $7.465 | SI Trade |
14:52:29 - 23-Jan-26 |
| Buy* | 2,522 | $7.506 | Automatic Execution |
14:49:57 - 23-Jan-26 |
| Buy* | 4,324 | $7.506 | Automatic Execution |
14:49:49 - 23-Jan-26 |
| Buy* | 4,804 | $7.506 | Automatic Execution |
14:49:41 - 23-Jan-26 |
| Buy* | 6,405 | $7.506 | Automatic Execution |
14:49:35 - 23-Jan-26 |