Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fln Ang Hy Cp U (WIAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,381 $7.12 SI Trade
 16:01:30 - 18-Jul-25
Sell* 12,847 $7.119 Automatic Execution
 16:01:23 - 18-Jul-25
Sell* 779 $7.119 Automatic Execution
 16:01:23 - 18-Jul-25
Sell* 12,127 $7.119 Automatic Execution
 15:59:35 - 18-Jul-25
Sell* 10,034 $7.119 Automatic Execution
 15:58:06 - 18-Jul-25
Sell* 13,310 $7.119 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 11,222 $7.119 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1,759 $7.126 SI Trade
 15:50:21 - 18-Jul-25
Buy* 2,099 $7.126 SI Trade
 15:50:20 - 18-Jul-25
Sell* 1,816 $7.121 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 2,189 $7.121 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 2,137 $7.119 Automatic Execution
 15:44:05 - 18-Jul-25
Buy* 1,101 $7.124 SI Trade
 15:32:10 - 18-Jul-25
Buy* 85 $7.131 SI Trade
 14:07:41 - 18-Jul-25
Buy* 487 $7.131 SI Trade
 14:07:39 - 18-Jul-25
Sell* 453 $7.126 Automatic Execution
 14:07:10 - 18-Jul-25
Sell* 487 $7.126 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 449 $7.126 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 454 $7.124 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 715 $7.106 SI Trade
 10:03:15 - 18-Jul-25
Buy* 96 $7.105 Automatic Execution
 08:01:01 - 18-Jul-25
Unknown* 0 $7.068 SI Trade
 08:00:24 - 18-Jul-25
Sell* 97 $7.068 Uncrossing Trade
 08:00:24 - 18-Jul-25
Sell* 2,792 $7.087 Uncrossing Trade
 16:35:22 - 17-Jul-25
Buy* 4,236 $7.097 Automatic Execution
 16:29:01 - 17-Jul-25
Sell* 391 $7.091 Automatic Execution
 16:28:55 - 17-Jul-25
Sell* 412 $7.091 Automatic Execution
 16:27:55 - 17-Jul-25
Sell* 406 $7.091 Automatic Execution
 16:25:55 - 17-Jul-25
Unknown* 0 $7.091 SI Trade
 16:25:52 - 17-Jul-25
Sell* 455 $7.091 Automatic Execution
 16:23:55 - 17-Jul-25
Sell* 464 $7.091 Automatic Execution
 16:22:55 - 17-Jul-25
Sell* 456 $7.091 Automatic Execution
 16:20:55 - 17-Jul-25
Sell* 374 $7.091 Automatic Execution
 16:18:55 - 17-Jul-25
Sell* 406 $7.091 Automatic Execution
 16:17:55 - 17-Jul-25
Sell* 522 $7.091 Automatic Execution
 16:16:55 - 17-Jul-25
Sell* 521 $7.091 Automatic Execution
 16:15:55 - 17-Jul-25
Sell* 520 $7.091 Automatic Execution
 16:14:55 - 17-Jul-25
Sell* 520 $7.091 Automatic Execution
 16:13:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:12:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:11:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 16:10:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:09:55 - 17-Jul-25
Sell* 518 $7.089 Automatic Execution
 16:08:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 16:07:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:06:55 - 17-Jul-25
Sell* 518 $7.089 Automatic Execution
 16:05:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:04:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:03:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 16:02:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 16:01:55 - 17-Jul-25
Sell* 523 $7.088 Automatic Execution
 16:00:55 - 17-Jul-25
Sell* 516 $7.089 Automatic Execution
 15:59:55 - 17-Jul-25
Sell* 524 $7.089 Automatic Execution
 15:58:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:57:55 - 17-Jul-25
Sell* 519 $7.089 Automatic Execution
 15:56:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 15:55:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:54:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:53:55 - 17-Jul-25
Sell* 519 $7.089 Automatic Execution
 15:52:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:51:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:50:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:49:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:48:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:47:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:46:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:45:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:44:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:43:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:42:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:41:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:40:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:39:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:38:55 - 17-Jul-25
Sell* 106 $7.0881 SI Trade
 15:38:43 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:37:55 - 17-Jul-25
Sell* 516 $7.089 Automatic Execution
 15:36:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 15:35:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:34:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:33:55 - 17-Jul-25
Sell* 525 $7.089 Automatic Execution
 15:32:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:31:55 - 17-Jul-25
Sell* 515 $7.089 Automatic Execution
 15:30:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:29:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:28:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:27:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:26:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:25:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:24:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:23:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:22:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:21:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:20:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:19:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:18:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:17:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:16:55 - 17-Jul-25
Sell* 520 $7.089 Automatic Execution
 15:15:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:14:55 - 17-Jul-25
Sell* 512 $7.089 Automatic Execution
 15:13:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 15:12:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:11:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 15:10:55 - 17-Jul-25
Sell* 522 $7.089 Automatic Execution
 15:09:55 - 17-Jul-25
Sell* 521 $7.089 Automatic Execution
 15:08:55 - 17-Jul-25
Sell* 514 $7.089 Automatic Execution
 15:07:55 - 17-Jul-25
Sell* 525 $7.089 Automatic Execution
 15:06:55 - 17-Jul-25
Sell* 515 $7.089 Automatic Execution
 15:05:55 - 17-Jul-25
Sell* 550 $7.089 Automatic Execution
 15:04:55 - 17-Jul-25
Sell* 535 $7.083 Automatic Execution
 15:03:55 - 17-Jul-25
Sell* 521 $7.083 Automatic Execution
 15:02:55 - 17-Jul-25
Sell* 513 $7.082 Automatic Execution
 15:01:55 - 17-Jul-25
Sell* 486 $7.082 Automatic Execution
 15:00:55 - 17-Jul-25
Sell* 522 $7.087 Automatic Execution
 14:59:55 - 17-Jul-25
Sell* 521 $7.088 Automatic Execution
 14:58:55 - 17-Jul-25
Sell* 520 $7.088 Automatic Execution
 14:57:55 - 17-Jul-25
Sell* 521 $7.088 Automatic Execution
 14:56:55 - 17-Jul-25
Sell* 520 $7.088 Automatic Execution
 14:55:55 - 17-Jul-25
Sell* 513 $7.088 Automatic Execution
 14:54:55 - 17-Jul-25
Sell* 501 $7.088 Automatic Execution
 14:53:55 - 17-Jul-25
Sell* 380 $7.088 Automatic Execution
 14:52:55 - 17-Jul-25
Buy* 1 $7.101 Automatic Execution
 14:52:55 - 17-Jul-25
Sell* 521 $7.088 Automatic Execution
 14:52:14 - 17-Jul-25
Sell* 513 $7.088 Automatic Execution
 14:51:14 - 17-Jul-25
Sell* 528 $7.088 Automatic Execution
 14:50:14 - 17-Jul-25
Sell* 513 $7.088 Automatic Execution
 14:49:14 - 17-Jul-25
Sell* 528 $7.088 Automatic Execution
 14:48:14 - 17-Jul-25
Sell* 514 $7.088 Automatic Execution
 14:47:14 - 17-Jul-25
Sell* 521 $7.088 Automatic Execution
 14:46:14 - 17-Jul-25
Sell* 528 $7.088 Automatic Execution
 14:45:14 - 17-Jul-25
Sell* 523 $7.088 Automatic Execution
 14:44:14 - 17-Jul-25
Sell* 521 $7.088 Automatic Execution
 14:43:14 - 17-Jul-25
Sell* 515 $7.088 Automatic Execution
 14:42:14 - 17-Jul-25
Sell* 502 $7.088 Automatic Execution
 14:41:14 - 17-Jul-25
Sell* 574 $7.086 Automatic Execution
 14:40:14 - 17-Jul-25
Sell* 515 $7.084 Automatic Execution
 14:39:14 - 17-Jul-25
Sell* 525 $7.085 Automatic Execution
 14:38:14 - 17-Jul-25
Sell* 525 $7.085 Automatic Execution
 14:37:14 - 17-Jul-25
Sell* 540 $7.085 Automatic Execution
 14:36:14 - 17-Jul-25
Sell* 518 $7.083 Automatic Execution
 14:35:14 - 17-Jul-25
Sell* 527 $7.083 Automatic Execution
 14:34:14 - 17-Jul-25
Sell* 527 $7.083 Automatic Execution
 14:33:14 - 17-Jul-25
Sell* 467 $7.083 Automatic Execution
 14:32:14 - 17-Jul-25
Sell* 561 $7.078 Automatic Execution
 14:31:14 - 17-Jul-25
Sell* 521 $7.084 Automatic Execution
 14:29:14 - 17-Jul-25
Sell* 518 $7.084 Automatic Execution
 14:28:14 - 17-Jul-25
Sell* 522 $7.084 Automatic Execution
 14:27:14 - 17-Jul-25
Sell* 522 $7.084 Automatic Execution
 14:26:14 - 17-Jul-25
Sell* 531 $7.084 Automatic Execution
 14:25:14 - 17-Jul-25
Sell* 514 $7.084 Automatic Execution
 14:24:14 - 17-Jul-25
Sell* 532 $7.084 Automatic Execution
 14:23:14 - 17-Jul-25
Sell* 523 $7.084 Automatic Execution
 14:22:14 - 17-Jul-25
Sell* 498 $7.084 Automatic Execution
 14:21:14 - 17-Jul-25
Sell* 513 $7.086 Automatic Execution
 14:20:14 - 17-Jul-25
Sell* 519 $7.087 Automatic Execution
 14:19:14 - 17-Jul-25
Sell* 519 $7.087 Automatic Execution
 14:18:14 - 17-Jul-25
Sell* 521 $7.087 Automatic Execution
 14:17:14 - 17-Jul-25
Sell* 520 $7.087 Automatic Execution
 14:16:14 - 17-Jul-25
Sell* 530 $7.087 Automatic Execution
 14:15:14 - 17-Jul-25
Sell* 510 $7.087 Automatic Execution
 14:14:14 - 17-Jul-25
Sell* 528 $7.087 Automatic Execution
 14:13:14 - 17-Jul-25
Sell* 528 $7.087 Automatic Execution
 14:12:14 - 17-Jul-25
Sell* 542 $7.085 Automatic Execution
 14:11:14 - 17-Jul-25
Sell* 456 $7.084 Automatic Execution
 14:10:14 - 17-Jul-25
Sell* 53 $7.084 Automatic Execution
 14:10:14 - 17-Jul-25
Sell* 502 $7.084 Automatic Execution
 14:09:14 - 17-Jul-25
Sell* 529 $7.086 Automatic Execution
 14:08:14 - 17-Jul-25
Sell* 521 $7.085 Automatic Execution
 14:07:14 - 17-Jul-25
Sell* 557 $7.085 Automatic Execution
 14:06:14 - 17-Jul-25
Sell* 520 $7.082 Automatic Execution
 14:05:14 - 17-Jul-25
Sell* 522 $7.082 Automatic Execution
 14:04:14 - 17-Jul-25
Sell* 520 $7.082 Automatic Execution
 14:03:14 - 17-Jul-25
Sell* 522 $7.082 Automatic Execution
 14:02:14 - 17-Jul-25
Sell* 521 $7.082 Automatic Execution
 14:01:14 - 17-Jul-25
Sell* 518 $7.082 Automatic Execution
 14:00:14 - 17-Jul-25
Sell* 521 $7.082 Automatic Execution
 13:59:14 - 17-Jul-25
Sell* 522 $7.082 Automatic Execution
 13:58:14 - 17-Jul-25
Sell* 522 $7.082 Automatic Execution
 13:57:14 - 17-Jul-25
Sell* 482 $7.082 Automatic Execution
 13:56:14 - 17-Jul-25
Sell* 492 $7.082 Automatic Execution
 13:55:14 - 17-Jul-25
Sell* 522 $7.083 Automatic Execution
 13:54:14 - 17-Jul-25
Sell* 514 $7.083 Automatic Execution
 13:53:14 - 17-Jul-25
Sell* 560 $7.084 Automatic Execution
 13:52:14 - 17-Jul-25
Sell* 525 $7.083 Automatic Execution
 13:51:14 - 17-Jul-25
Sell* 493 $7.083 Automatic Execution
 13:50:14 - 17-Jul-25
Sell* 557 $7.085 Automatic Execution
 13:49:14 - 17-Jul-25
Sell* 537 $7.083 Automatic Execution
 13:48:14 - 17-Jul-25
Sell* 528 $7.082 Automatic Execution
 13:47:14 - 17-Jul-25
Sell* 526 $7.082 Automatic Execution
 13:46:14 - 17-Jul-25
Sell* 533 $7.082 Automatic Execution
 13:45:14 - 17-Jul-25
Sell* 475 $7.082 Automatic Execution
 13:44:14 - 17-Jul-25
Sell* 528 $7.082 Automatic Execution
 13:43:14 - 17-Jul-25
Sell* 531 $7.082 Automatic Execution
 13:42:14 - 17-Jul-25
Sell* 532 $7.082 Automatic Execution
 13:41:14 - 17-Jul-25
Sell* 533 $7.082 Automatic Execution
 13:40:14 - 17-Jul-25
Sell* 542 $7.082 Automatic Execution
 13:39:14 - 17-Jul-25
Sell* 548 $7.081 Automatic Execution
 13:38:14 - 17-Jul-25
Sell* 445 $7.08 Automatic Execution
 13:37:14 - 17-Jul-25
Sell* 589 $7.079 Automatic Execution
 13:36:14 - 17-Jul-25
Sell* 590 $7.074 Automatic Execution
 13:35:14 - 17-Jul-25
Sell* 560 $7.071 Automatic Execution
 13:34:14 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48