| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.379 | 7.379 | 7.344 | 7.337 | 5,066 |
| 18th Sep 2025 (Thu) | 7.36 | 7.382 | 7.34 | 7.341 | 36,043 |
| 17th Sep 2025 (Wed) | 7.347 | 7.361 | 7.341 | 7.358 | 91,928 |
| 16th Sep 2025 (Tue) | 7.34 | 7.352 | 7.34 | 7.352 | 4,877 |
| 15th Sep 2025 (Mon) | 7.347 | 7.347 | 7.311 | 7.3255 | 26,233 |
| 12th Sep 2025 (Fri) | 7.341 | 7.341 | 7.285 | 7.2905 | 1,124 |
| 11th Sep 2025 (Thu) | 7.278 | 7.32 | 7.265 | 7.32 | 22,125 |
| 10th Sep 2025 (Wed) | 7.318 | 7.318 | 7.28 | 7.2835 | 24,581 |
| 9th Sep 2025 (Tue) | 7.311 | 7.311 | 7.271 | 7.2655 | 29,396 |
| 8th Sep 2025 (Mon) | 7.327 | 7.327 | 7.286 | 7.293 | 12,300 |
| 5th Sep 2025 (Fri) | 7.257 | 7.297 | 7.256 | 7.282 | 107,502 |
| 4th Sep 2025 (Thu) | 7.193 | 7.253 | 7.193 | 7.237 | 89,500 |
| 3rd Sep 2025 (Wed) | 7.25 | 7.25 | 7.206 | 7.221 | 13,054 |
| 2nd Sep 2025 (Tue) | 7.215 | 7.218 | 7.193 | 7.218 | 198,207 |
| 1st Sep 2025 (Mon) | 7.253 | 7.253 | 7.223 | 7.244 | 974 |
| 29th Aug 2025 (Fri) | 7.276 | 7.276 | 7.22 | 7.2325 | 96,627 |
| 28th Aug 2025 (Thu) | 7.278 | 7.278 | 7.22 | 7.239 | 50,745 |
| 27th Aug 2025 (Wed) | 7.185 | 7.216 | 7.185 | 7.211 | 80,034 |
| 26th Aug 2025 (Tue) | 7.248 | 7.248 | 7.20 | 7.2255 | 8,071 |
| 25th Aug 2025 (Mon) | 7.251 | 7.251 | 7.251 | 7.251 | 0 |
| 22nd Aug 2025 (Fri) | 7.138 | 7.251 | 7.138 | 7.251 | 7,323 |
| 21st Aug 2025 (Thu) | 7.186 | 7.188 | 7.176 | 7.1785 | 102,813 |
| 20th Aug 2025 (Wed) | 7.216 | 7.216 | 7.183 | 7.197 | 27,751 |
| 19th Aug 2025 (Tue) | 7.218 | 7.218 | 7.189 | 7.198 | 15,336 |
| 18th Aug 2025 (Mon) | 7.214 | 7.215 | 7.191 | 7.1995 | 148,051 |
| 15th Aug 2025 (Fri) | 7.252 | 7.252 | 7.192 | 7.222 | 92,865 |
| 14th Aug 2025 (Thu) | 7.215 | 7.23 | 7.193 | 7.2035 | 134,388 |
| 13th Aug 2025 (Wed) | 7.205 | 7.215 | 7.203 | 7.207 | 6,684 |
| 12th Aug 2025 (Tue) | 7.212 | 7.212 | 7.179 | 7.187 | 15,375 |
| 11th Aug 2025 (Mon) | 7.138 | 7.184 | 7.138 | 7.1635 | 149,487 |
| 8th Aug 2025 (Fri) | 7.211 | 7.211 | 7.17 | 7.1745 | 5,878 |
| 7th Aug 2025 (Thu) | 7.215 | 7.215 | 7.179 | 7.182 | 58,789 |
| 6th Aug 2025 (Wed) | 7.14 | 7.177 | 7.14 | 7.159 | 54,841 |
| 5th Aug 2025 (Tue) | 7.14 | 7.14 | 7.125 | 7.135 | 6,523 |
| 4th Aug 2025 (Mon) | 7.14 | 7.14 | 7.138 | 7.134 | 12,755 |
| 1st Aug 2025 (Fri) | 7.085 | 7.122 | 7.084 | 7.098 | 164,806 |
| 31st Jul 2025 (Thu) | 7.115 | 7.134 | 7.102 | 7.115 | 39,427 |
| 30th Jul 2025 (Wed) | 7.136 | 7.136 | 7.102 | 7.111 | 121,679 |
| 29th Jul 2025 (Tue) | 7.173 | 7.173 | 7.123 | 7.1215 | 53,799 |
| 28th Jul 2025 (Mon) | 7.208 | 7.208 | 7.134 | 7.142 | 91,853 |
| 25th Jul 2025 (Fri) | 7.214 | 7.214 | 7.155 | 7.155 | 89,662 |
| 24th Jul 2025 (Thu) | 7.166 | 7.183 | 7.156 | 7.182 | 65,251 |
| 23rd Jul 2025 (Wed) | 7.191 | 7.191 | 7.141 | 7.1505 | 8,910 |
| 22nd Jul 2025 (Tue) | 7.17 | 7.17 | 7.133 | 7.1415 | 40,822 |