| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.50 | 7.509 | 7.495 | 7.507 | 3,526 |
| 5th Feb 2026 (Thu) | 7.519 | 7.519 | 7.494 | 7.497 | 28,684 |
| 4th Feb 2026 (Wed) | 7.513 | 7.547 | 7.489 | 7.489 | 131,772 |
| 3rd Feb 2026 (Tue) | 7.557 | 7.557 | 7.498 | 7.5055 | 54,770 |
| 2nd Feb 2026 (Mon) | 7.547 | 7.547 | 7.501 | 7.5065 | 21,572 |
| 30th Jan 2026 (Fri) | 7.536 | 7.536 | 7.497 | 7.503 | 28,523 |
| 29th Jan 2026 (Thu) | 7.571 | 7.571 | 7.517 | 7.5185 | 280,988 |
| 28th Jan 2026 (Wed) | 7.497 | 7.547 | 7.497 | 7.5245 | 268,196 |
| 27th Jan 2026 (Tue) | 7.539 | 7.544 | 7.511 | 7.5385 | 14,165 |
| 26th Jan 2026 (Mon) | 7.531 | 7.531 | 7.499 | 7.505 | 17,627 |
| 23rd Jan 2026 (Fri) | 7.486 | 7.506 | 7.426 | 7.4845 | 75,138 |
| 22nd Jan 2026 (Thu) | 7.42 | 7.484 | 7.42 | 7.48 | 39,072 |
| 21st Jan 2026 (Wed) | 7.458 | 7.467 | 7.446 | 7.466 | 6,096 |
| 20th Jan 2026 (Tue) | 7.431 | 7.458 | 7.429 | 7.458 | 12,089 |
| 19th Jan 2026 (Mon) | 7.45 | 7.45 | 7.428 | 7.434 | 443 |
| 16th Jan 2026 (Fri) | 7.484 | 7.491 | 7.437 | 7.447 | 104,507 |
| 15th Jan 2026 (Thu) | 7.473 | 7.473 | 7.435 | 7.435 | 9,374 |
| 14th Jan 2026 (Wed) | 7.408 | 7.459 | 7.408 | 7.4495 | 73,216 |
| 13th Jan 2026 (Tue) | 7.499 | 7.499 | 7.44 | 7.44 | 19,966 |
| 12th Jan 2026 (Mon) | 7.494 | 7.494 | 7.433 | 7.459 | 94,808 |
| 9th Jan 2026 (Fri) | 7.45 | 7.45 | 7.441 | 7.4475 | 1,553 |
| 8th Jan 2026 (Thu) | 7.451 | 7.47 | 7.432 | 7.445 | 191,903 |
| 7th Jan 2026 (Wed) | 7.452 | 7.467 | 7.425 | 7.434 | 399,659 |
| 6th Jan 2026 (Tue) | 7.405 | 7.464 | 7.405 | 7.442 | 16,108 |
| 5th Jan 2026 (Mon) | 7.465 | 7.465 | 7.41 | 7.4385 | 4,745 |
| 2nd Jan 2026 (Fri) | 7.474 | 7.474 | 7.426 | 7.4265 | 48,819 |
| 1st Jan 2026 (Thu) | 7.429 | 7.429 | 7.429 | 7.429 | 0 |
| 31st Dec 2025 (Wed) | 7.39 | 7.45 | 7.39 | 7.429 | 25,881 |
| 30th Dec 2025 (Tue) | 7.388 | 7.441 | 7.388 | 7.424 | 49,425 |
| 29th Dec 2025 (Mon) | 7.386 | 7.453 | 7.386 | 7.428 | 36,526 |
| 26th Dec 2025 (Fri) | 7.431 | 7.431 | 7.431 | 7.431 | 0 |
| 25th Dec 2025 (Thu) | 7.431 | 7.431 | 7.431 | 7.431 | 0 |
| 24th Dec 2025 (Wed) | 7.438 | 7.438 | 7.425 | 7.431 | 45,728 |
| 23rd Dec 2025 (Tue) | 7.401 | 7.435 | 7.40 | 7.407 | 270,319 |
| 22nd Dec 2025 (Mon) | 7.395 | 7.42 | 7.395 | 7.401 | 157,031 |
| 19th Dec 2025 (Fri) | 7.407 | 7.43 | 7.407 | 7.4115 | 11,250 |
| 18th Dec 2025 (Thu) | 7.423 | 7.425 | 7.408 | 7.4195 | 71,851 |
| 17th Dec 2025 (Wed) | 7.41 | 7.411 | 7.383 | 7.407 | 21,010 |
| 16th Dec 2025 (Tue) | 7.377 | 7.415 | 7.377 | 7.406 | 89,031 |
| 15th Dec 2025 (Mon) | 7.444 | 7.444 | 7.394 | 7.395 | 62,314 |
| 12th Dec 2025 (Fri) | 7.413 | 7.429 | 7.392 | 7.391 | 36,480 |
| 11th Dec 2025 (Thu) | 7.393 | 7.419 | 7.381 | 7.40 | 73,351 |
| 10th Dec 2025 (Wed) | 7.367 | 7.373 | 7.36 | 7.369 | 43,159 |
| 9th Dec 2025 (Tue) | 7.35 | 7.373 | 7.35 | 7.367 | 52,130 |
| 8th Dec 2025 (Mon) | 7.43 | 7.43 | 7.36 | 7.369 | 2,670 |