| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.068 | 7.142 | 7.068 | 7.108 | 82,840 |
| 17th Jul 2025 (Thu) | 7.049 | 7.101 | 7.049 | 7.087 | 274,310 |
| 16th Jul 2025 (Wed) | 7.047 | 7.091 | 7.047 | 7.1075 | 9,405 |
| 15th Jul 2025 (Tue) | 7.16 | 7.16 | 7.088 | 7.088 | 346,338 |
| 14th Jul 2025 (Mon) | 7.052 | 7.108 | 7.052 | 7.117 | 38,109 |
| 11th Jul 2025 (Fri) | 7.148 | 7.148 | 7.116 | 7.1175 | 50,168 |
| 10th Jul 2025 (Thu) | 7.181 | 7.181 | 7.129 | 7.129 | 128,191 |
| 9th Jul 2025 (Wed) | 7.138 | 7.146 | 7.138 | 7.141 | 22,120 |
| 8th Jul 2025 (Tue) | 7.162 | 7.162 | 7.134 | 7.134 | 12,927 |
| 7th Jul 2025 (Mon) | 7.104 | 7.173 | 7.104 | 7.139 | 21,786 |
| 4th Jul 2025 (Fri) | 7.20 | 7.20 | 7.149 | 7.166 | 4,037 |
| 3rd Jul 2025 (Thu) | 7.20 | 7.20 | 7.16 | 7.1565 | 17,862 |
| 2nd Jul 2025 (Wed) | 7.179 | 7.179 | 7.134 | 7.146 | 38,605 |
| 1st Jul 2025 (Tue) | 7.161 | 7.161 | 7.131 | 7.134 | 18,780 |
| 30th Jun 2025 (Mon) | 7.13 | 7.135 | 7.123 | 7.135 | 7,543 |
| 27th Jun 2025 (Fri) | 7.151 | 7.151 | 7.091 | 7.1115 | 31,069 |
| 26th Jun 2025 (Thu) | 7.094 | 7.104 | 7.086 | 7.0915 | 175,185 |
| 25th Jun 2025 (Wed) | 7.029 | 7.115 | 7.029 | 7.065 | 17,123 |
| 24th Jun 2025 (Tue) | 7.08 | 7.081 | 7.06 | 7.0765 | 4,326 |
| 23rd Jun 2025 (Mon) | 7.029 | 7.049 | 7.014 | 7.0435 | 37,128 |
| 20th Jun 2025 (Fri) | 7.031 | 7.036 | 7.03 | 7.031 | 208,484 |
| 19th Jun 2025 (Thu) | 7.044 | 7.044 | 7.006 | 7.009 | 37,295 |
| 18th Jun 2025 (Wed) | 7.06 | 7.06 | 7.014 | 7.03 | 14,882 |
| 17th Jun 2025 (Tue) | 7.032 | 7.038 | 7.004 | 7.019 | 70,332 |
| 16th Jun 2025 (Mon) | 7.063 | 7.063 | 7.015 | 7.0405 | 22,247 |
| 13th Jun 2025 (Fri) | 7.054 | 7.054 | 7.013 | 7.0235 | 75,340 |
| 12th Jun 2025 (Thu) | 7.042 | 7.048 | 7.011 | 7.048 | 134,849 |
| 11th Jun 2025 (Wed) | 7.023 | 7.023 | 6.99 | 7.0125 | 157,528 |
| 10th Jun 2025 (Tue) | 6.971 | 6.983 | 6.963 | 6.963 | 32,069 |
| 9th Jun 2025 (Mon) | 6.92 | 6.969 | 6.92 | 6.967 | 54,190 |
| 6th Jun 2025 (Fri) | 6.93 | 6.966 | 6.93 | 6.941 | 3,394 |
| 5th Jun 2025 (Thu) | 6.981 | 6.992 | 6.98 | 6.976 | 44,401 |
| 4th Jun 2025 (Wed) | 6.90 | 6.967 | 6.90 | 6.954 | 17,260 |
| 3rd Jun 2025 (Tue) | 6.981 | 6.981 | 6.928 | 6.959 | 12,121 |
| 2nd Jun 2025 (Mon) | 6.935 | 6.946 | 6.926 | 6.937 | 44,816 |
| 30th May 2025 (Fri) | 6.94 | 6.94 | 6.922 | 6.9245 | 2,228 |
| 29th May 2025 (Thu) | 6.898 | 6.935 | 6.898 | 6.915 | 56,168 |
| 28th May 2025 (Wed) | 6.90 | 6.90 | 6.891 | 6.893 | 18,781 |
| 27th May 2025 (Tue) | 6.835 | 6.908 | 6.835 | 6.885 | 30,626 |
| 26th May 2025 (Mon) | 6.867 | 6.867 | 6.867 | 6.867 | 0 |
| 23rd May 2025 (Fri) | 6.89 | 6.89 | 6.846 | 6.867 | 108,896 |
| 22nd May 2025 (Thu) | 6.827 | 6.876 | 6.826 | 6.857 | 56,904 |
| 21st May 2025 (Wed) | 6.929 | 6.929 | 6.879 | 6.891 | 67,009 |
| 20th May 2025 (Tue) | 6.902 | 6.902 | 6.866 | 6.891 | 92,745 |
| 19th May 2025 (Mon) | 6.866 | 6.885 | 6.85 | 6.883 | 66,465 |