| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.848 | 6.848 | 6.781 | 6.7885 | 77,271 |
| 2nd Apr 2025 (Wed) | 6.781 | 6.784 | 6.781 | 6.803 | 4,466 |
| 1st Apr 2025 (Tue) | 6.825 | 6.825 | 6.795 | 6.805 | 44,884 |
| 31st Mar 2025 (Mon) | 6.829 | 6.829 | 6.762 | 6.7775 | 46,500 |
| 28th Mar 2025 (Fri) | 6.823 | 6.823 | 6.776 | 6.795 | 35,179 |
| 27th Mar 2025 (Thu) | 6.747 | 6.797 | 6.747 | 6.792 | 12,363 |
| 26th Mar 2025 (Wed) | 6.846 | 6.846 | 6.795 | 6.795 | 18,690 |
| 25th Mar 2025 (Tue) | 6.846 | 6.846 | 6.823 | 6.833 | 1,661 |
| 24th Mar 2025 (Mon) | 6.851 | 6.851 | 6.797 | 6.797 | 11,057 |
| 21st Mar 2025 (Fri) | 6.847 | 6.847 | 6.806 | 6.8035 | 33,343 |
| 20th Mar 2025 (Thu) | 6.818 | 6.832 | 6.816 | 6.8245 | 68,377 |
| 19th Mar 2025 (Wed) | 6.763 | 6.822 | 6.763 | 6.817 | 1,408 |
| 18th Mar 2025 (Tue) | 6.854 | 6.854 | 6.806 | 6.834 | 90,243 |
| 17th Mar 2025 (Mon) | 6.834 | 6.834 | 6.809 | 6.8255 | 1,074 |
| 14th Mar 2025 (Fri) | 6.777 | 6.816 | 6.777 | 6.816 | 50,419 |
| 13th Mar 2025 (Thu) | 6.845 | 6.845 | 6.788 | 6.796 | 52,297 |
| 12th Mar 2025 (Wed) | 6.812 | 6.83 | 6.81 | 6.83 | 91,460 |
| 11th Mar 2025 (Tue) | 6.869 | 6.869 | 6.811 | 6.811 | 7,364 |
| 10th Mar 2025 (Mon) | 6.771 | 6.815 | 6.771 | 6.8135 | 45,954 |
| 7th Mar 2025 (Fri) | 6.835 | 6.835 | 6.786 | 6.786 | 49,908 |
| 6th Mar 2025 (Thu) | 6.765 | 6.808 | 6.765 | 6.7935 | 98,374 |
| 5th Mar 2025 (Wed) | 6.785 | 6.806 | 6.783 | 6.797 | 32,925 |
| 4th Mar 2025 (Tue) | 6.775 | 6.775 | 6.728 | 6.7325 | 55,278 |
| 3rd Mar 2025 (Mon) | 6.767 | 6.767 | 6.732 | 6.7445 | 56,747 |
| 28th Feb 2025 (Fri) | 6.757 | 6.757 | 6.699 | 6.711 | 25,573 |
| 27th Feb 2025 (Thu) | 6.736 | 6.736 | 6.71 | 6.729 | 47,943 |
| 26th Feb 2025 (Wed) | 6.678 | 6.744 | 6.678 | 6.733 | 94,959 |
| 25th Feb 2025 (Tue) | 6.742 | 6.742 | 6.693 | 6.715 | 6,208 |
| 24th Feb 2025 (Mon) | 6.666 | 6.72 | 6.666 | 6.7015 | 19,270 |
| 21st Feb 2025 (Fri) | 6.755 | 6.755 | 6.739 | 6.715 | 16,985 |
| 20th Feb 2025 (Thu) | 6.715 | 6.72 | 6.715 | 6.7115 | 50,994 |
| 19th Feb 2025 (Wed) | 6.757 | 6.757 | 6.689 | 6.688 | 2,851 |
| 18th Feb 2025 (Tue) | 6.726 | 6.726 | 6.72 | 6.717 | 20,901 |
| 17th Feb 2025 (Mon) | 6.731 | 6.731 | 6.699 | 6.719 | 8,559 |
| 14th Feb 2025 (Fri) | 6.665 | 6.736 | 6.665 | 6.736 | 174,809 |
| 13th Feb 2025 (Thu) | 6.711 | 6.711 | 6.678 | 6.6985 | 23,028 |
| 12th Feb 2025 (Wed) | 6.631 | 6.683 | 6.631 | 6.674 | 36,916 |
| 11th Feb 2025 (Tue) | 6.624 | 6.687 | 6.624 | 6.687 | 43,876 |
| 10th Feb 2025 (Mon) | 6.676 | 6.687 | 6.662 | 6.687 | 4,378 |
| 7th Feb 2025 (Fri) | 6.727 | 6.727 | 6.673 | 6.6745 | 163,994 |
| 6th Feb 2025 (Thu) | 6.693 | 6.698 | 6.676 | 6.6905 | 10,165 |
| 5th Feb 2025 (Wed) | 6.718 | 6.718 | 6.687 | 6.6925 | 41,963 |
| 4th Feb 2025 (Tue) | 6.665 | 6.668 | 6.656 | 6.675 | 12,365 |