| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.413 | 7.429 | 7.392 | 7.391 | 36,480 |
| 11th Dec 2025 (Thu) | 7.393 | 7.419 | 7.381 | 7.40 | 73,351 |
| 10th Dec 2025 (Wed) | 7.367 | 7.373 | 7.36 | 7.369 | 43,159 |
| 9th Dec 2025 (Tue) | 7.35 | 7.373 | 7.35 | 7.367 | 52,130 |
| 8th Dec 2025 (Mon) | 7.43 | 7.43 | 7.36 | 7.369 | 2,670 |
| 5th Dec 2025 (Fri) | 7.424 | 7.424 | 7.387 | 7.381 | 36,084 |
| 4th Dec 2025 (Thu) | 7.446 | 7.446 | 7.39 | 7.40 | 9,079 |
| 3rd Dec 2025 (Wed) | 7.431 | 7.434 | 7.39 | 7.39 | 5,772 |
| 2nd Dec 2025 (Tue) | 7.422 | 7.422 | 7.372 | 7.376 | 317,550 |
| 1st Dec 2025 (Mon) | 7.415 | 7.415 | 7.363 | 7.385 | 52,227 |
| 28th Nov 2025 (Fri) | 7.388 | 7.40 | 7.37 | 7.395 | 17,958 |
| 27th Nov 2025 (Thu) | 7.329 | 7.407 | 7.329 | 7.394 | 32,271 |
| 26th Nov 2025 (Wed) | 7.35 | 7.377 | 7.35 | 7.373 | 104,345 |
| 25th Nov 2025 (Tue) | 7.35 | 7.35 | 7.325 | 7.35 | 49,293 |
| 24th Nov 2025 (Mon) | 7.333 | 7.333 | 7.301 | 7.325 | 171,913 |
| 21st Nov 2025 (Fri) | 7.334 | 7.334 | 7.276 | 7.276 | 147,664 |
| 20th Nov 2025 (Thu) | 7.257 | 7.317 | 7.257 | 7.294 | 189,447 |
| 19th Nov 2025 (Wed) | 7.34 | 7.34 | 7.293 | 7.303 | 35,393 |
| 18th Nov 2025 (Tue) | 7.247 | 7.30 | 7.247 | 7.29 | 177,450 |
| 17th Nov 2025 (Mon) | 7.361 | 7.361 | 7.296 | 7.316 | 10,901 |
| 14th Nov 2025 (Fri) | 7.30 | 7.311 | 7.291 | 7.304 | 1,608 |
| 13th Nov 2025 (Thu) | 7.344 | 7.344 | 7.321 | 7.3215 | 35,945 |
| 12th Nov 2025 (Wed) | 7.385 | 7.385 | 7.33 | 7.3345 | 73,693 |
| 11th Nov 2025 (Tue) | 7.30 | 7.335 | 7.30 | 7.316 | 67,050 |
| 10th Nov 2025 (Mon) | 7.279 | 7.331 | 7.279 | 7.30 | 213,697 |
| 7th Nov 2025 (Fri) | 7.262 | 7.32 | 7.262 | 7.3055 | 128,853 |
| 6th Nov 2025 (Thu) | 7.277 | 7.30 | 7.277 | 7.292 | 59,075 |
| 5th Nov 2025 (Wed) | 7.30 | 7.30 | 7.26 | 7.277 | 96,820 |
| 4th Nov 2025 (Tue) | 7.238 | 7.278 | 7.238 | 7.278 | 78,069 |
| 3rd Nov 2025 (Mon) | 7.338 | 7.338 | 7.288 | 7.286 | 210,930 |
| 31st Oct 2025 (Fri) | 7.275 | 7.344 | 7.275 | 7.314 | 94,537 |
| 30th Oct 2025 (Thu) | 7.371 | 7.39 | 7.31 | 7.325 | 272,990 |
| 29th Oct 2025 (Wed) | 7.324 | 7.376 | 7.324 | 7.371 | 1,857 |
| 28th Oct 2025 (Tue) | 7.385 | 7.388 | 7.373 | 7.388 | 93,309 |
| 27th Oct 2025 (Mon) | 7.348 | 7.384 | 7.348 | 7.38 | 46,682 |
| 24th Oct 2025 (Fri) | 7.329 | 7.355 | 7.32 | 7.355 | 12,058 |
| 23rd Oct 2025 (Thu) | 7.308 | 7.331 | 7.304 | 7.331 | 40,565 |
| 22nd Oct 2025 (Wed) | 7.266 | 7.314 | 7.266 | 7.313 | 93,028 |
| 21st Oct 2025 (Tue) | 7.305 | 7.319 | 7.302 | 7.319 | 43,788 |
| 20th Oct 2025 (Mon) | 7.317 | 7.318 | 7.288 | 7.316 | 185,274 |
| 17th Oct 2025 (Fri) | 7.33 | 7.33 | 7.278 | 7.278 | 69,289 |
| 16th Oct 2025 (Thu) | 7.258 | 7.341 | 7.258 | 7.314 | 89,104 |
| 15th Oct 2025 (Wed) | 7.326 | 7.326 | 7.266 | 7.289 | 41,403 |
| 14th Oct 2025 (Tue) | 7.283 | 7.283 | 7.238 | 7.271 | 70,366 |
| 13th Oct 2025 (Mon) | 7.274 | 7.274 | 7.217 | 7.2505 | 40,788 |