| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.981 | 6.981 | 6.928 | 6.959 | 12,121 |
| 2nd Jun 2025 (Mon) | 6.935 | 6.946 | 6.926 | 6.937 | 44,816 |
| 30th May 2025 (Fri) | 6.94 | 6.94 | 6.922 | 6.9245 | 2,228 |
| 29th May 2025 (Thu) | 6.898 | 6.935 | 6.898 | 6.915 | 56,168 |
| 28th May 2025 (Wed) | 6.90 | 6.90 | 6.891 | 6.893 | 18,781 |
| 27th May 2025 (Tue) | 6.835 | 6.908 | 6.835 | 6.885 | 30,626 |
| 26th May 2025 (Mon) | 6.867 | 6.867 | 6.867 | 6.867 | 0 |
| 23rd May 2025 (Fri) | 6.89 | 6.89 | 6.846 | 6.867 | 108,896 |
| 22nd May 2025 (Thu) | 6.827 | 6.876 | 6.826 | 6.857 | 56,904 |
| 21st May 2025 (Wed) | 6.929 | 6.929 | 6.879 | 6.891 | 67,009 |
| 20th May 2025 (Tue) | 6.902 | 6.902 | 6.866 | 6.891 | 92,745 |
| 19th May 2025 (Mon) | 6.866 | 6.885 | 6.85 | 6.883 | 66,465 |
| 16th May 2025 (Fri) | 6.883 | 6.899 | 6.881 | 6.887 | 107,807 |
| 15th May 2025 (Thu) | 6.826 | 6.877 | 6.826 | 6.852 | 79,384 |
| 14th May 2025 (Wed) | 6.895 | 6.895 | 6.882 | 6.877 | 9,528 |
| 13th May 2025 (Tue) | 6.895 | 6.895 | 6.866 | 6.8765 | 43,594 |
| 12th May 2025 (Mon) | 6.829 | 6.855 | 6.829 | 6.8435 | 985 |
| 9th May 2025 (Fri) | 6.834 | 6.842 | 6.834 | 6.842 | 1,645 |
| 8th May 2025 (Thu) | 6.881 | 6.881 | 6.842 | 6.837 | 904 |
| 7th May 2025 (Wed) | 6.888 | 6.888 | 6.85 | 6.853 | 23,758 |
| 6th May 2025 (Tue) | 6.861 | 6.861 | 6.827 | 6.8365 | 68,245 |
| 5th May 2025 (Mon) | 6.8141 | 6.8141 | 6.8141 | 6.8141 | 4,984 |
| 2nd May 2025 (Fri) | 6.822 | 6.843 | 6.822 | 6.842 | 8,091 |
| 1st May 2025 (Thu) | 6.783 | 6.855 | 6.783 | 6.815 | 68,419 |
| 30th Apr 2025 (Wed) | 6.811 | 6.864 | 6.811 | 6.822 | 63,894 |
| 29th Apr 2025 (Tue) | 6.865 | 6.866 | 6.863 | 6.85 | 61,949 |
| 28th Apr 2025 (Mon) | 6.85 | 6.862 | 6.85 | 6.843 | 36,984 |
| 25th Apr 2025 (Fri) | 6.777 | 6.848 | 6.777 | 6.846 | 22,374 |
| 24th Apr 2025 (Thu) | 6.795 | 6.821 | 6.784 | 6.821 | 59,516 |
| 23rd Apr 2025 (Wed) | 6.81 | 6.83 | 6.806 | 6.798 | 51,835 |
| 22nd Apr 2025 (Tue) | 6.731 | 6.793 | 6.731 | 6.765 | 69,247 |
| 21st Apr 2025 (Mon) | 6.7615 | 6.7615 | 6.7615 | 6.7615 | 0 |
| 18th Apr 2025 (Fri) | 6.7615 | 6.7615 | 6.7615 | 6.7615 | 0 |
| 17th Apr 2025 (Thu) | 6.791 | 6.791 | 6.762 | 6.7615 | 9,977 |
| 16th Apr 2025 (Wed) | 6.753 | 6.765 | 6.726 | 6.765 | 6,797 |
| 15th Apr 2025 (Tue) | 6.758 | 6.758 | 6.694 | 6.694 | 3,661 |
| 14th Apr 2025 (Mon) | 6.728 | 6.752 | 6.689 | 6.7105 | 10,256 |
| 11th Apr 2025 (Fri) | 6.638 | 6.689 | 6.625 | 6.6435 | 47,090 |
| 10th Apr 2025 (Thu) | 6.73 | 6.73 | 6.649 | 6.663 | 43,091 |
| 9th Apr 2025 (Wed) | 6.559 | 6.577 | 6.513 | 6.577 | 106,696 |
| 8th Apr 2025 (Tue) | 6.582 | 6.664 | 6.582 | 6.628 | 65,647 |
| 7th Apr 2025 (Mon) | 6.524 | 6.666 | 6.524 | 6.601 | 230,979 |
| 4th Apr 2025 (Fri) | 6.743 | 6.783 | 6.663 | 6.693 | 144,376 |