| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.3315 | 7.3315 | 7.3315 | 7.3315 | 0 |
| 2nd Apr 2026 (Thu) | 7.259 | 7.334 | 7.259 | 7.3315 | 32,711 |
| 1st Apr 2026 (Wed) | 7.33 | 7.331 | 7.31 | 7.3275 | 79,527 |
| 31st Mar 2026 (Tue) | 7.23 | 7.25 | 7.23 | 7.231 | 695,174 |
| 30th Mar 2026 (Mon) | 7.264 | 7.264 | 7.208 | 7.224 | 9,600 |
| 27th Mar 2026 (Fri) | 7.25 | 7.252 | 7.218 | 7.218 | 88,208 |
| 26th Mar 2026 (Thu) | 7.312 | 7.312 | 7.27 | 7.265 | 508,959 |
| 25th Mar 2026 (Wed) | 7.32 | 7.328 | 7.30 | 7.313 | 13,179 |
| 24th Mar 2026 (Tue) | 7.279 | 7.31 | 7.27 | 7.304 | 54,632 |
| 23rd Mar 2026 (Mon) | 7.266 | 7.319 | 7.222 | 7.284 | 681,339 |
| 20th Mar 2026 (Fri) | 7.313 | 7.33 | 7.259 | 7.2765 | 59,400 |
| 19th Mar 2026 (Thu) | 7.33 | 7.33 | 7.285 | 7.299 | 58,472 |
| 18th Mar 2026 (Wed) | 7.338 | 7.36 | 7.313 | 7.32 | 7,197 |
| 17th Mar 2026 (Tue) | 7.31 | 7.345 | 7.305 | 7.3315 | 108,257 |
| 16th Mar 2026 (Mon) | 7.301 | 7.317 | 7.277 | 7.317 | 3,585 |
| 13th Mar 2026 (Fri) | 7.30 | 7.30 | 7.283 | 7.285 | 495 |
| 12th Mar 2026 (Thu) | 7.397 | 7.397 | 7.32 | 7.331 | 54,519 |
| 11th Mar 2026 (Wed) | 7.393 | 7.399 | 7.359 | 7.365 | 19,188 |
| 10th Mar 2026 (Tue) | 7.428 | 7.458 | 7.405 | 7.4245 | 53,293 |
| 9th Mar 2026 (Mon) | 7.36 | 7.384 | 7.313 | 7.3855 | 244,961 |
| 6th Mar 2026 (Fri) | 7.384 | 7.437 | 7.371 | 7.40 | 12,467 |
| 5th Mar 2026 (Thu) | 7.494 | 7.494 | 7.42 | 7.4255 | 124,441 |
| 4th Mar 2026 (Wed) | 7.488 | 7.493 | 7.434 | 7.493 | 240,281 |
| 3rd Mar 2026 (Tue) | 7.511 | 7.511 | 7.411 | 7.441 | 32,846 |
| 2nd Mar 2026 (Mon) | 7.48 | 7.529 | 7.463 | 7.463 | 132,130 |
| 27th Feb 2026 (Fri) | 7.59 | 7.59 | 7.532 | 7.547 | 37,883 |
| 26th Feb 2026 (Thu) | 7.556 | 7.589 | 7.54 | 7.5465 | 84,580 |
| 25th Feb 2026 (Wed) | 7.539 | 7.539 | 7.53 | 7.539 | 3,026 |
| 24th Feb 2026 (Tue) | 7.53 | 7.539 | 7.526 | 7.526 | 42,163 |
| 23rd Feb 2026 (Mon) | 7.572 | 7.572 | 7.534 | 7.534 | 4,194 |
| 20th Feb 2026 (Fri) | 7.548 | 7.548 | 7.538 | 7.5395 | 30,303 |
| 19th Feb 2026 (Thu) | 7.545 | 7.545 | 7.519 | 7.539 | 85,555 |
| 18th Feb 2026 (Wed) | 7.547 | 7.547 | 7.533 | 7.541 | 30,480 |
| 17th Feb 2026 (Tue) | 7.518 | 7.564 | 7.518 | 7.521 | 9,883 |
| 16th Feb 2026 (Mon) | 7.592 | 7.592 | 7.53 | 7.558 | 6,215 |
| 13th Feb 2026 (Fri) | 7.537 | 7.554 | 7.524 | 7.554 | 71,083 |
| 12th Feb 2026 (Thu) | 7.506 | 7.575 | 7.506 | 7.525 | 510,946 |
| 11th Feb 2026 (Wed) | 7.568 | 7.568 | 7.527 | 7.536 | 152,528 |
| 10th Feb 2026 (Tue) | 7.554 | 7.565 | 7.547 | 7.5595 | 679,817 |
| 9th Feb 2026 (Mon) | 7.568 | 7.568 | 7.529 | 7.547 | 58,561 |
| 6th Feb 2026 (Fri) | 7.50 | 7.509 | 7.495 | 7.507 | 3,526 |
| 5th Feb 2026 (Thu) | 7.519 | 7.519 | 7.494 | 7.497 | 28,684 |