| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | $69.03 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $69.12 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 227 | $69.10 | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Unknown* | 0 | $69.04 | SI Trade |
15:59:49 - 06-Feb-26 |
| Buy* | 72 | $68.76 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 293 | $68.76 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $68.60 | SI Trade |
15:16:56 - 06-Feb-26 |
| Unknown* | 103 | $68.6194 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Sell* | 35 | $68.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $68.86 | SI Trade |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $68.79 | SI Trade |
14:31:02 - 06-Feb-26 |
| Buy* | 400 | $69.14 | Result of RFQ |
14:29:46 - 06-Feb-26 |
| Buy* | 1 | $69.18 | SI Trade |
14:29:27 - 06-Feb-26 |
| Buy* | 400 | $68.7398 | Suspected BUY Trade |
14:25:18 - 06-Feb-26 |
| Sell* | 6 | $68.62 | SI Trade |
14:13:33 - 06-Feb-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:41:58 - 06-Feb-26 |
| Buy* | 4 | $68.76 | SI Trade |
13:27:36 - 06-Feb-26 |
| Buy* | 4 | $68.74 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 3 | $68.74 | SI Trade |
13:21:39 - 06-Feb-26 |
| Unknown* | 3 | $68.74 | OTC Trade |
13:21:39 - 06-Feb-26 |
| Unknown* | 0 | $68.75 | SI Trade |
12:56:02 - 06-Feb-26 |
| Sell* | 43 | $68.64 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 173 | $68.64 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $68.76 | SI Trade |
12:41:17 - 06-Feb-26 |
| Sell* | 1 | $68.65 | SI Trade |
12:10:38 - 06-Feb-26 |
| Unknown* | 0 | $68.77 | SI Trade |
11:33:48 - 06-Feb-26 |
| Buy* | 1 | $68.77 | SI Trade |
11:33:48 - 06-Feb-26 |
| Unknown* | 0 | $68.77 | SI Trade |
11:21:28 - 06-Feb-26 |
| Unknown* | 0 | $68.77 | SI Trade |
11:21:28 - 06-Feb-26 |
| Buy* | 225 | $68.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 173 | $68.59 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 0 | $68.57 | SI Trade |
10:34:08 - 06-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
10:24:31 - 06-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
10:19:07 - 06-Feb-26 |
| Unknown* | 0 | $68.53 | SI Trade |
10:03:07 - 06-Feb-26 |
| Sell* | 100 | $68.4664 | Negotiated Trade |
10:01:08 - 06-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
09:45:52 - 06-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
09:45:01 - 06-Feb-26 |
| Unknown* | 0 | $68.54 | SI Trade |
09:40:20 - 06-Feb-26 |
| Buy* | 15 | $68.62 | SI Trade |
09:26:06 - 06-Feb-26 |
| Buy* | 138 | $68.571 | Suspected BUY Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | SI Trade |
09:02:15 - 06-Feb-26 |
| Unknown* | 0 | $68.49 | SI Trade |
09:00:56 - 06-Feb-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:40:33 - 06-Feb-26 |
| Buy* | 303 | $68.28 | Automatic Execution |
08:32:55 - 06-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $68.30 | SI Trade |
08:20:16 - 06-Feb-26 |
| Unknown* | 0 | $68.34 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 0 | $68.31 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 425 | $68.3008 | OTC Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 0 | $68.34 | SI Trade |
08:01:52 - 06-Feb-26 |
| Unknown* | 0 | $68.38 | SI Trade |
16:29:14 - 05-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
16:29:06 - 05-Feb-26 |
| Buy* | 8 | $68.43 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 42 | $68.43 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Unknown* | 0 | $68.43 | SI Trade |
15:57:25 - 05-Feb-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:57:05 - 05-Feb-26 |
| Buy* | 49 | $68.44879 | Ordinary |
15:56:00 - 05-Feb-26 |
| Buy* | 2 | $68.54 | SI Trade |
15:55:41 - 05-Feb-26 |
| Sell* | 1 | $68.28 | SI Trade |
15:49:19 - 05-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
15:48:56 - 05-Feb-26 |
| Unknown* | 0 | $68.45 | SI Trade |
15:44:36 - 05-Feb-26 |
| Buy* | 1 | $68.60 | SI Trade |
15:29:40 - 05-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
15:28:19 - 05-Feb-26 |
| Sell* | 7 | $68.59 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:21:22 - 05-Feb-26 |
| Buy* | 1 | $68.68 | SI Trade |
15:06:33 - 05-Feb-26 |
| Unknown* | 71 | $68.7223 | OTC Trade |
15:00:06 - 05-Feb-26 |
| Sell* | 9 | $68.59 | SI Trade |
14:58:17 - 05-Feb-26 |
| Unknown* | 0 | $68.85 | SI Trade |
14:50:22 - 05-Feb-26 |
| Unknown* | 0 | $68.93 | SI Trade |
14:35:48 - 05-Feb-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
14:35:48 - 05-Feb-26 |
| Unknown* | 0 | $68.93 | SI Trade |
14:35:47 - 05-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:29:02 - 05-Feb-26 |
| Buy* | 123 | $68.64 | Automatic Execution |
14:28:19 - 05-Feb-26 |
| Buy* | 2 | $68.37 | SI Trade |
14:20:26 - 05-Feb-26 |
| Buy* | 2 | $68.44 | SI Trade |
14:17:17 - 05-Feb-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:17:17 - 05-Feb-26 |
| Buy* | 3 | $68.33 | SI Trade |
14:13:24 - 05-Feb-26 |
| Sell* | 103 | $68.20 | Result of RFQ |
14:08:38 - 05-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
13:53:20 - 05-Feb-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
13:46:31 - 05-Feb-26 |
| Sell* | 17 | $68.83 | Automatic Execution |
12:55:38 - 05-Feb-26 |
| Sell* | 293 | $68.83 | Automatic Execution |
12:54:47 - 05-Feb-26 |
| Sell* | 55 | $68.83 | Automatic Execution |
12:52:06 - 05-Feb-26 |
| Sell* | 18 | $68.83 | Automatic Execution |
12:52:06 - 05-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
12:26:09 - 05-Feb-26 |
| Unknown* | 0 | $68.73 | SI Trade |
12:19:04 - 05-Feb-26 |
| Unknown* | 0 | $68.70 | SI Trade |
12:14:45 - 05-Feb-26 |
| Buy* | 109 | $68.77 | Automatic Execution |
12:03:49 - 05-Feb-26 |
| Unknown* | 0 | $68.64 | SI Trade |
10:52:25 - 05-Feb-26 |
| Unknown* | 0 | $68.60 | SI Trade |
10:37:49 - 05-Feb-26 |
| Buy* | 1 | $68.61 | SI Trade |
10:37:49 - 05-Feb-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Unknown* | 0 | $68.62 | SI Trade |
10:37:46 - 05-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:37:46 - 05-Feb-26 |
| Sell* | 70 | $68.53771 | Ordinary |
10:35:22 - 05-Feb-26 |
| Buy* | 3,250 | $68.60235 | Suspected BUY Trade |
10:33:25 - 05-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
10:25:16 - 05-Feb-26 |
| Unknown* | 0 | $68.47 | SI Trade |
09:54:39 - 05-Feb-26 |
| Unknown* | 0 | $68.53 | SI Trade |
09:53:38 - 05-Feb-26 |
| Buy* | 10 | $68.54 | SI Trade |
09:47:55 - 05-Feb-26 |
| Unknown* | 10 | $68.54 | OTC Trade |
09:47:55 - 05-Feb-26 |
| Buy* | 72 | $68.5145 | Suspected BUY Trade |
09:40:19 - 05-Feb-26 |
| Buy* | 18 | $68.53 | SI Trade |
09:24:01 - 05-Feb-26 |
| Buy* | 20 | $68.53 | Automatic Execution |
09:23:59 - 05-Feb-26 |
| Buy* | 1 | $68.53 | SI Trade |
09:23:57 - 05-Feb-26 |
| Unknown* | 0 | $68.62 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 0 | $68.62 | SI Trade |
08:28:49 - 05-Feb-26 |
| Buy* | 7 | $68.65 | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | $68.67 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 0 | $68.67 | SI Trade |
08:26:59 - 05-Feb-26 |
| Unknown* | 0 | $68.67 | SI Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | $68.69 | SI Trade |
08:19:57 - 05-Feb-26 |
| Unknown* | 0 | $68.67 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $68.69 | SI Trade |
08:11:18 - 05-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
08:04:00 - 05-Feb-26 |
| Sell* | 830 | $68.70 | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | $68.85 | SI Trade |
16:28:01 - 04-Feb-26 |
| Unknown* | 0 | $68.73 | SI Trade |
16:25:53 - 04-Feb-26 |
| Unknown* | 0 | $68.83 | SI Trade |
16:21:31 - 04-Feb-26 |
| Buy* | 1 | $68.86 | SI Trade |
16:14:01 - 04-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
16:07:08 - 04-Feb-26 |
| Unknown* | 0 | $68.82 | SI Trade |
16:05:00 - 04-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
15:55:55 - 04-Feb-26 |
| Unknown* | 0 | $68.77 | SI Trade |
15:37:58 - 04-Feb-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:26:30 - 04-Feb-26 |
| Unknown* | 0 | $68.69 | SI Trade |
15:24:28 - 04-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:17:26 - 04-Feb-26 |
| Buy* | 1 | $68.76 | SI Trade |
15:17:26 - 04-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:17:26 - 04-Feb-26 |
| Unknown* | 540 | $68.3664 | OTC Trade |
15:00:10 - 04-Feb-26 |
| Sell* | 48 | $68.04 | Automatic Execution |
14:59:51 - 04-Feb-26 |
| Buy* | 105 | $68.4625 | Result of RFQ |
14:56:54 - 04-Feb-26 |
| Buy* | 21 | $68.48 | Automatic Execution |
14:54:59 - 04-Feb-26 |
| Buy* | 21 | $68.46 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 18 | $68.44 | Automatic Execution |
14:54:32 - 04-Feb-26 |
| Sell* | 30 | $68.39 | SI Trade |
14:52:30 - 04-Feb-26 |
| Buy* | 18 | $68.34 | Automatic Execution |
14:48:08 - 04-Feb-26 |
| Buy* | 18 | $68.30 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Buy* | 18 | $68.28 | Automatic Execution |
14:45:13 - 04-Feb-26 |
| Sell* | 33 | $68.23 | SI Trade |
14:45:10 - 04-Feb-26 |
| Buy* | 18 | $68.51 | Automatic Execution |
14:40:18 - 04-Feb-26 |
| Sell* | 19 | $68.38 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 18 | $68.66 | Automatic Execution |
14:32:41 - 04-Feb-26 |
| Buy* | 21 | $68.64 | Automatic Execution |
14:32:41 - 04-Feb-26 |
| Unknown* | 0 | $68.66 | SI Trade |
14:07:46 - 04-Feb-26 |
| Sell* | 300 | $68.50 | Automatic Execution |
13:44:45 - 04-Feb-26 |
| Unknown* | 0 | $68.72 | SI Trade |
12:41:32 - 04-Feb-26 |
| Sell* | 1,632 | $68.70 | Automatic Execution |
12:36:42 - 04-Feb-26 |
| Sell* | 80 | $68.70 | Automatic Execution |
12:36:42 - 04-Feb-26 |
| Sell* | 82 | $68.70 | Automatic Execution |
12:36:42 - 04-Feb-26 |
| Unknown* | 0 | $68.53 | SI Trade |
12:33:12 - 04-Feb-26 |
| Unknown* | 0 | $68.80 | SI Trade |
12:04:50 - 04-Feb-26 |
| Buy* | 16 | $68.65 | Automatic Execution |
11:47:43 - 04-Feb-26 |
| Buy* | 27 | $68.65 | Automatic Execution |
11:47:43 - 04-Feb-26 |
| Buy* | 12 | $68.65 | Automatic Execution |
11:47:43 - 04-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
11:41:38 - 04-Feb-26 |
| Unknown* | 0 | $68.16 | SI Trade |
10:27:11 - 04-Feb-26 |
| Unknown* | 0 | $68.02 | SI Trade |
10:19:38 - 04-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
09:52:49 - 04-Feb-26 |
| Sell* | 49 | $67.99 | Automatic Execution |
09:14:19 - 04-Feb-26 |
| Unknown* | 0 | $67.98 | SI Trade |
09:11:40 - 04-Feb-26 |
| Buy* | 1,784 | $68.0919 | Suspected BUY Trade |
08:51:40 - 04-Feb-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:45:57 - 04-Feb-26 |
| Unknown* | 0 | $68.01 | SI Trade |
08:30:57 - 04-Feb-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:20:42 - 04-Feb-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:19:00 - 04-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
08:18:56 - 04-Feb-26 |
| Unknown* | 0 | $68.11 | SI Trade |
08:15:55 - 04-Feb-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:14:29 - 04-Feb-26 |
| Buy* | 3 | $68.13 | SI Trade |
08:09:57 - 04-Feb-26 |
| Unknown* | 0 | $68.10 | SI Trade |
08:09:27 - 04-Feb-26 |
| Sell* | 30 | $67.94 | Automatic Execution |
08:07:15 - 04-Feb-26 |
| Buy* | 3 | $68.05 | SI Trade |
08:04:53 - 04-Feb-26 |
| Buy* | 1 | $68.31 | SI Trade |
08:01:14 - 04-Feb-26 |
| Buy* | 312 | $68.09 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 29 | $68.64 | Uncrossing Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
16:29:03 - 03-Feb-26 |
| Unknown* | 0 | $68.61 | SI Trade |
16:13:48 - 03-Feb-26 |
| Buy* | 13 | $68.69 | SI Trade |
16:05:26 - 03-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:45:00 - 03-Feb-26 |
| Unknown* | 0 | $68.87 | SI Trade |
15:41:16 - 03-Feb-26 |
| Unknown* | 0 | $68.85 | SI Trade |
15:35:50 - 03-Feb-26 |
| Buy* | 16 | $68.88 | SI Trade |
15:32:06 - 03-Feb-26 |
| Buy* | 13 | $68.87 | SI Trade |
15:32:06 - 03-Feb-26 |
| Buy* | 35 | $68.88 | Automatic Execution |
15:32:06 - 03-Feb-26 |
| Sell* | 49 | $68.90 | Automatic Execution |
15:26:30 - 03-Feb-26 |
| Buy* | 28 | $69.00 | Automatic Execution |
15:23:03 - 03-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:21:30 - 03-Feb-26 |
| Sell* | 14 | $69.00 | Automatic Execution |
15:21:30 - 03-Feb-26 |
| Buy* | 40 | $69.06 | Automatic Execution |
15:21:12 - 03-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:20:25 - 03-Feb-26 |
| Unknown* | 0 | $69.13 | SI Trade |
15:12:30 - 03-Feb-26 |
| Unknown* | 0 | $68.99 | SI Trade |
15:05:06 - 03-Feb-26 |
| Sell* | 390 | $68.95236 | Ordinary |
15:03:14 - 03-Feb-26 |