| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.43 | SI Trade |
14:44:59 - 12-May-25 |
| Sell* | 57 | $57.93 | Automatic Execution |
14:33:41 - 12-May-25 |
| Sell* | 63 | $57.93 | Automatic Execution |
14:33:41 - 12-May-25 |
| Buy* | 49 | $57.69 | Automatic Execution |
14:29:57 - 12-May-25 |
| Unknown* | 170 | $57.22 | OTC Trade |
14:23:53 - 12-May-25 |
| Sell* | 170 | $57.22 | SI Trade |
14:23:53 - 12-May-25 |
| Buy* | 41 | $57.16 | Automatic Execution |
14:11:00 - 12-May-25 |
| Buy* | 9 | $57.16 | Automatic Execution |
14:11:00 - 12-May-25 |
| Buy* | 3 | $56.92 | Automatic Execution |
14:08:38 - 12-May-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
14:08:28 - 12-May-25 |
| Unknown* | 0 | $56.93 | SI Trade |
13:51:51 - 12-May-25 |
| Unknown* | 0 | $57.04 | SI Trade |
13:31:07 - 12-May-25 |
| Unknown* | 0 | $57.04 | SI Trade |
13:31:06 - 12-May-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
13:25:38 - 12-May-25 |
| Buy* | 20 | $56.86 | Automatic Execution |
12:50:12 - 12-May-25 |
| Buy* | 10 | $56.84 | Automatic Execution |
12:49:48 - 12-May-25 |
| Buy* | 3 | $56.85 | SI Trade |
12:43:47 - 12-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
12:35:15 - 12-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
12:35:15 - 12-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
12:35:15 - 12-May-25 |
| Buy* | 8 | $56.78 | SI Trade |
12:29:29 - 12-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
12:15:25 - 12-May-25 |
| Sell* | 7 | $56.71 | SI Trade |
12:06:39 - 12-May-25 |
| Unknown* | 0 | $56.71 | SI Trade |
12:06:39 - 12-May-25 |
| Unknown* | 0 | $56.71 | SI Trade |
12:06:39 - 12-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
11:59:57 - 12-May-25 |
| Sell* | 55 | $56.6712 | Negotiated Trade |
11:46:37 - 12-May-25 |
| Buy* | 43 | $56.8565 | Suspected BUY Trade |
11:20:48 - 12-May-25 |
| Unknown* | 0 | $56.93 | SI Trade |
11:01:26 - 12-May-25 |
| Unknown* | 0 | $56.94 | SI Trade |
10:49:24 - 12-May-25 |
| Buy* | 2 | $56.93 | SI Trade |
10:46:18 - 12-May-25 |
| Unknown* | 0 | $56.93 | SI Trade |
10:43:25 - 12-May-25 |
| Buy* | 35 | $56.94 | Automatic Execution |
10:43:25 - 12-May-25 |
| Unknown* | 0 | $56.94 | SI Trade |
10:37:04 - 12-May-25 |
| Buy* | 57 | $56.94 | Automatic Execution |
10:34:37 - 12-May-25 |
| Buy* | 63 | $56.94 | Automatic Execution |
10:34:37 - 12-May-25 |
| Sell* | 120 | $56.92 | Automatic Execution |
10:33:49 - 12-May-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:32:31 - 12-May-25 |
| Buy* | 39 | $56.94 | Automatic Execution |
10:28:37 - 12-May-25 |
| Unknown* | 0 | $57.09 | SI Trade |
09:10:39 - 12-May-25 |
| Buy* | 18 | $57.14 | Automatic Execution |
08:43:15 - 12-May-25 |
| Buy* | 60 | $57.14 | Automatic Execution |
08:43:15 - 12-May-25 |
| Buy* | 1 | $57.23 | SI Trade |
08:38:27 - 12-May-25 |
| Unknown* | 0 | $57.27 | SI Trade |
08:35:14 - 12-May-25 |
| Unknown* | 0 | $57.26 | SI Trade |
08:33:25 - 12-May-25 |
| Unknown* | 0 | $57.57 | SI Trade |
08:28:24 - 12-May-25 |
| Unknown* | 0 | $57.29 | SI Trade |
08:23:32 - 12-May-25 |
| Sell* | 1,571 | $57.35 | Automatic Execution |
08:18:58 - 12-May-25 |
| Sell* | 588 | $57.35 | Automatic Execution |
08:18:58 - 12-May-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:09:15 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:09:14 - 12-May-25 |
| Unknown* | 0 | $57.47 | SI Trade |
08:04:04 - 12-May-25 |
| Unknown* | 0 | $57.45 | SI Trade |
08:01:09 - 12-May-25 |
| Unknown* | 38 | $58.30 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 23 | $58.2432 | Negotiated Trade |
16:26:00 - 09-May-25 |
| Unknown* | 0 | $58.32 | SI Trade |
16:20:14 - 09-May-25 |
| Unknown* | 0 | $58.32 | SI Trade |
16:17:14 - 09-May-25 |
| Sell* | 160 | $58.34 | Automatic Execution |
16:11:11 - 09-May-25 |
| Buy* | 1 | $58.41 | SI Trade |
15:52:56 - 09-May-25 |
| Sell* | 160 | $58.38 | Automatic Execution |
15:48:42 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:47:03 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 27 | $58.44 | Automatic Execution |
15:46:55 - 09-May-25 |
| Sell* | 21 | $58.42 | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 15 | $58.42 | Automatic Execution |
15:40:30 - 09-May-25 |
| Buy* | 63 | $58.42 | Automatic Execution |
15:40:30 - 09-May-25 |
| Unknown* | 0 | $58.42 | SI Trade |
15:35:19 - 09-May-25 |
| Sell* | 160 | $58.41 | Automatic Execution |
15:34:12 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
15:31:31 - 09-May-25 |
| Sell* | 160 | $58.43 | Automatic Execution |
15:28:16 - 09-May-25 |
| Sell* | 160 | $58.48 | Automatic Execution |
15:23:36 - 09-May-25 |
| Sell* | 160 | $58.52 | Automatic Execution |
15:17:56 - 09-May-25 |
| Sell* | 160 | $58.50 | Automatic Execution |
15:11:38 - 09-May-25 |
| Sell* | 160 | $58.52 | Automatic Execution |
15:11:15 - 09-May-25 |
| Sell* | 160 | $58.47 | Automatic Execution |
14:59:57 - 09-May-25 |
| Unknown* | 0 | $58.48 | SI Trade |
14:57:53 - 09-May-25 |
| Unknown* | 0 | $58.50 | SI Trade |
14:55:36 - 09-May-25 |
| Sell* | 323 | $58.52 | Automatic Execution |
14:41:38 - 09-May-25 |
| Sell* | 30 | $58.54 | Automatic Execution |
14:37:00 - 09-May-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
14:37:00 - 09-May-25 |
| Sell* | 24 | $58.54 | Automatic Execution |
14:37:00 - 09-May-25 |
| Sell* | 96 | $58.54 | Automatic Execution |
14:37:00 - 09-May-25 |
| Sell* | 160 | $58.54 | Automatic Execution |
14:34:31 - 09-May-25 |
| Buy* | 85 | $58.62 | Suspected BUY Trade |
14:34:17 - 09-May-25 |
| Unknown* | 0 | $58.63 | SI Trade |
14:31:21 - 09-May-25 |
| Buy* | 3 | $58.63 | SI Trade |
14:31:19 - 09-May-25 |
| Buy* | 343 | $58.55 | Result of RFQ |
14:31:18 - 09-May-25 |
| Buy* | 343 | $58.81192 | Suspected BUY Trade |
14:29:51 - 09-May-25 |
| Buy* | 2 | $58.49 | SI Trade |
13:33:48 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
13:21:35 - 09-May-25 |
| Unknown* | 0 | $58.43 | SI Trade |
13:06:36 - 09-May-25 |
| Unknown* | 0 | $58.40 | SI Trade |
12:42:06 - 09-May-25 |
| Unknown* | 0 | $58.49 | SI Trade |
12:17:46 - 09-May-25 |
| Unknown* | 0 | $58.48 | SI Trade |
12:00:57 - 09-May-25 |
| Buy* | 670 | $58.48 | Result of RFQ |
11:56:47 - 09-May-25 |
| Buy* | 44 | $58.4828 | Suspected BUY Trade |
11:55:52 - 09-May-25 |
| Buy* | 4 | $58.50 | SI Trade |
11:43:47 - 09-May-25 |
| Unknown* | 0 | $58.42 | SI Trade |
10:39:36 - 09-May-25 |
| Unknown* | 4,550 | $58.06092 | SI Trade Currency Conversion |
10:39:20 - 09-May-25 |
| Unknown* | -4,550 | $0.00 | SI Trade Correction Currency Conversion |
10:39:20 - 09-May-25 |
| Sell* | 450 | $58.34 | Automatic Execution |
10:26:10 - 09-May-25 |
| Buy* | 148 | $58.36 | Automatic Execution |
09:39:01 - 09-May-25 |
| Unknown* | 0 | $58.38 | SI Trade |
09:05:54 - 09-May-25 |
| Sell* | 160 | $58.36 | Automatic Execution |
09:04:27 - 09-May-25 |
| Sell* | 1,179 | $58.39 | Automatic Execution |
08:55:53 - 09-May-25 |
| Sell* | 89 | $58.39 | Automatic Execution |
08:55:53 - 09-May-25 |
| Sell* | 856 | $58.39 | Automatic Execution |
08:55:53 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:53:00 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:49:18 - 09-May-25 |
| Buy* | 4 | $58.46 | Automatic Execution |
08:36:04 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:27:31 - 09-May-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:23:50 - 09-May-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:06:03 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:04:15 - 09-May-25 |
| Buy* | 176,796 | $58.43 | Suspected BUY Trade |
16:35:02 - 08-May-25 |
| Buy* | 270 | $58.47 | Automatic Execution |
16:19:04 - 08-May-25 |
| Unknown* | 0 | $58.34 | SI Trade |
15:54:10 - 08-May-25 |
| Unknown* | 0 | $58.52 | SI Trade |
15:26:51 - 08-May-25 |
| Unknown* | 41,763 | $58.43 | SI Trade |
15:23:59 - 08-May-25 |
| Unknown* | -41,763 | $0.00 | SI Trade Correction |
15:23:59 - 08-May-25 |
| Unknown* | 41,763 | $0.00 | SI Trade |
15:23:59 - 08-May-25 |
| Unknown* | 0 | $58.30 | SI Trade |
15:07:50 - 08-May-25 |
| Unknown* | 0 | $58.30 | SI Trade |
14:54:26 - 08-May-25 |
| Buy* | 573 | $58.44 | Automatic Execution |
14:36:13 - 08-May-25 |
| Buy* | 1,552 | $58.44 | Automatic Execution |
14:36:13 - 08-May-25 |
| Buy* | 726 | $58.49 | Automatic Execution |
14:32:52 - 08-May-25 |
| Sell* | 0 | $58.50 | Automatic Execution |
14:32:33 - 08-May-25 |
| Unknown* | 45,992 | $58.43 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | -45,992 | $0.00 | SI Trade Correction |
14:12:35 - 08-May-25 |
| Unknown* | 45,992 | $0.00 | SI Trade |
14:12:35 - 08-May-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
14:09:44 - 08-May-25 |
| Unknown* | 0 | $58.73 | SI Trade |
12:40:36 - 08-May-25 |
| Unknown* | 0 | $58.78 | SI Trade |
12:23:56 - 08-May-25 |
| Buy* | 1,000 | $58.71 | SI Trade |
11:34:01 - 08-May-25 |
| Buy* | 18 | $58.681 | Suspected BUY Trade |
11:16:57 - 08-May-25 |
| Sell* | 274 | $58.56 | Automatic Execution |
09:56:06 - 08-May-25 |
| Sell* | 332 | $58.54 | Automatic Execution |
09:55:40 - 08-May-25 |
| Sell* | 1,700 | $58.54 | Automatic Execution |
09:55:40 - 08-May-25 |
| Sell* | 332 | $58.54 | Automatic Execution |
09:55:10 - 08-May-25 |
| Sell* | 5,099 | $58.54 | Automatic Execution |
09:55:10 - 08-May-25 |
| Sell* | 205 | $58.54 | Automatic Execution |
09:54:37 - 08-May-25 |
| Sell* | 726 | $58.54 | Automatic Execution |
09:54:37 - 08-May-25 |
| Unknown* | 0 | $58.67 | SI Trade |
09:54:23 - 08-May-25 |
| Sell* | 7 | $58.51 | SI Trade |
09:54:05 - 08-May-25 |
| Sell* | 21 | $58.57 | SI Trade |
09:53:52 - 08-May-25 |
| Buy* | 270 | $58.69 | SI Trade |
09:50:15 - 08-May-25 |
| Buy* | 50 | $58.6701 | Suspected BUY Trade |
09:32:51 - 08-May-25 |
| Buy* | 405 | $58.64 | Automatic Execution |
09:29:42 - 08-May-25 |
| Buy* | 595 | $58.64 | Automatic Execution |
09:29:42 - 08-May-25 |
| Buy* | 4 | $58.64 | SI Trade |
09:28:37 - 08-May-25 |
| Sell* | 66 | $58.50 | Automatic Execution |
09:20:39 - 08-May-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
09:20:39 - 08-May-25 |
| Unknown* | 0 | $58.57 | SI Trade |
09:15:26 - 08-May-25 |
| Unknown* | 0 | $58.62 | SI Trade |
08:34:01 - 08-May-25 |
| Unknown* | 0 | $58.64 | SI Trade |
08:27:06 - 08-May-25 |
| Buy* | 595 | $58.62 | Automatic Execution |
08:19:42 - 08-May-25 |
| Buy* | 12 | $58.62 | Automatic Execution |
08:19:42 - 08-May-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:18:32 - 08-May-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:18:30 - 08-May-25 |
| Unknown* | 0 | $58.74 | SI Trade |
08:14:59 - 08-May-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:11:50 - 08-May-25 |
| Unknown* | 0 | $58.78 | SI Trade |
08:07:54 - 08-May-25 |
| Unknown* | 0 | $58.87 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | $58.87 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | $58.87 | SI Trade |
08:05:22 - 08-May-25 |
| Sell* | 1,073 | $58.67 | Automatic Execution |
08:00:21 - 08-May-25 |
| Buy* | 4,298 | $58.88 | Suspected BUY Trade |
16:35:22 - 07-May-25 |
| Unknown* | 0 | $58.79 | SI Trade |
16:21:33 - 07-May-25 |
| Buy* | 53 | $58.80 | Automatic Execution |
16:13:05 - 07-May-25 |
| Unknown* | 0 | $58.96 | SI Trade |
15:45:28 - 07-May-25 |
| Unknown* | 0 | $58.88 | SI Trade |
15:22:58 - 07-May-25 |
| Unknown* | 0 | $58.87 | SI Trade |
15:17:26 - 07-May-25 |
| Unknown* | 0 | $59.04 | SI Trade |
15:05:47 - 07-May-25 |
| Unknown* | 0 | $59.03 | SI Trade |
15:05:13 - 07-May-25 |
| Unknown* | 0 | $58.96 | SI Trade |
14:45:36 - 07-May-25 |
| Sell* | 158 | $58.7972 | Negotiated Trade |
14:44:15 - 07-May-25 |
| Unknown* | 0 | $58.93 | SI Trade |
14:32:48 - 07-May-25 |
| Unknown* | 0 | $58.88 | SI Trade |
14:32:27 - 07-May-25 |
| Unknown* | 0 | $59.02 | SI Trade |
13:53:40 - 07-May-25 |
| Unknown* | 0 | $59.02 | SI Trade |
13:51:56 - 07-May-25 |