| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $55.33 | Suspected BUY Trade |
16:35:21 - 09-Apr-25 |
| Buy* | 1,163 | $55.11 | Automatic Execution |
16:14:53 - 09-Apr-25 |
| Buy* | 24 | $55.11 | Automatic Execution |
16:14:48 - 09-Apr-25 |
| Buy* | 215 | $55.13 | Automatic Execution |
16:14:39 - 09-Apr-25 |
| Buy* | 259 | $55.13 | Automatic Execution |
16:14:38 - 09-Apr-25 |
| Sell* | 317 | $55.03 | Automatic Execution |
16:13:48 - 09-Apr-25 |
| Sell* | 78 | $55.03 | Automatic Execution |
16:13:48 - 09-Apr-25 |
| Sell* | 777 | $55.05 | Automatic Execution |
16:12:26 - 09-Apr-25 |
| Sell* | 658 | $54.92 | Automatic Execution |
16:03:02 - 09-Apr-25 |
| Sell* | 1,259 | $54.96 | Automatic Execution |
16:02:48 - 09-Apr-25 |
| Sell* | 777 | $54.93 | Automatic Execution |
16:01:10 - 09-Apr-25 |
| Sell* | 1,655 | $54.95 | Automatic Execution |
16:01:07 - 09-Apr-25 |
| Buy* | 37 | $54.98 | Automatic Execution |
16:00:57 - 09-Apr-25 |
| Unknown* | 0 | $55.63 | SI Trade |
15:34:27 - 09-Apr-25 |
| Unknown* | 0 | $55.58 | SI Trade |
15:32:52 - 09-Apr-25 |
| Sell* | 335 | $55.31 | Automatic Execution |
15:31:16 - 09-Apr-25 |
| Sell* | 165 | $55.31 | Automatic Execution |
15:31:16 - 09-Apr-25 |
| Buy* | 170 | $55.25 | Automatic Execution |
14:30:54 - 09-Apr-25 |
| Buy* | 6 | $54.80 | SI Trade |
13:35:55 - 09-Apr-25 |
| Buy* | 2 | $54.76 | SI Trade |
13:24:13 - 09-Apr-25 |
| Unknown* | 0 | $54.94 | SI Trade |
13:04:37 - 09-Apr-25 |
| Unknown* | 0 | $54.98 | SI Trade |
12:35:16 - 09-Apr-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
12:34:58 - 09-Apr-25 |
| Unknown* | 0 | $55.22 | SI Trade |
12:10:31 - 09-Apr-25 |
| Unknown* | 0 | $55.58 | SI Trade |
11:55:26 - 09-Apr-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
11:55:26 - 09-Apr-25 |
| Sell* | 17 | $55.22 | Result of RFQ |
11:28:24 - 09-Apr-25 |
| Buy* | 3 | $55.532 | Suspected BUY Trade |
11:16:35 - 09-Apr-25 |
| Unknown* | 0 | $55.57 | SI Trade |
11:14:01 - 09-Apr-25 |
| Sell* | 3 | $55.40 | SI Trade |
10:58:59 - 09-Apr-25 |
| Sell* | 150 | $55.39 | Automatic Execution |
10:49:52 - 09-Apr-25 |
| Sell* | 150 | $55.41 | Automatic Execution |
10:49:52 - 09-Apr-25 |
| Buy* | 30 | $55.70 | Automatic Execution |
10:40:12 - 09-Apr-25 |
| Unknown* | 3,713 | $55.6194 | Currency Conversion OTC Trade |
10:26:40 - 09-Apr-25 |
| Unknown* | 0 | $55.87 | SI Trade |
10:22:39 - 09-Apr-25 |
| Buy* | 22 | $55.69 | Automatic Execution |
09:43:53 - 09-Apr-25 |
| Buy* | 341 | $55.60 | Automatic Execution |
09:31:39 - 09-Apr-25 |
| Buy* | 720 | $55.60 | Automatic Execution |
09:31:39 - 09-Apr-25 |
| Buy* | 353 | $55.60 | Automatic Execution |
09:31:33 - 09-Apr-25 |
| Unknown* | 0 | $55.74 | SI Trade |
09:15:09 - 09-Apr-25 |
| Buy* | 181 | $56.13 | Automatic Execution |
08:23:13 - 09-Apr-25 |
| Unknown* | 0 | $56.09 | SI Trade |
08:21:25 - 09-Apr-25 |
| Unknown* | 0 | $56.28 | SI Trade |
08:11:55 - 09-Apr-25 |
| Sell* | 286 | $55.94 | Automatic Execution |
08:11:35 - 09-Apr-25 |
| Sell* | 381 | $55.94 | Automatic Execution |
08:11:33 - 09-Apr-25 |
| Unknown* | 0 | $56.40 | SI Trade |
08:05:31 - 09-Apr-25 |
| Unknown* | 0 | $56.42 | SI Trade |
08:05:20 - 09-Apr-25 |
| Unknown* | 0 | $56.43 | SI Trade |
08:05:14 - 09-Apr-25 |
| Unknown* | 0 | $56.45 | SI Trade |
08:05:12 - 09-Apr-25 |
| Unknown* | 0 | $56.27 | SI Trade |
08:05:09 - 09-Apr-25 |
| Buy* | 100 | $56.27 | Suspected BUY Trade |
08:05:09 - 09-Apr-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:04:54 - 09-Apr-25 |
| Sell* | 8 | $55.45 | SI Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 11 | $55.45 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.45 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.45 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:09 - 09-Apr-25 |
| Buy* | 60 | $57.84 | Automatic Execution |
16:27:08 - 08-Apr-25 |
| Buy* | 89 | $57.84 | Automatic Execution |
16:27:08 - 08-Apr-25 |
| Unknown* | 0 | $58.12 | SI Trade |
15:55:42 - 08-Apr-25 |
| Unknown* | 0 | $58.53 | SI Trade |
14:55:17 - 08-Apr-25 |
| Unknown* | 0 | $58.44 | SI Trade |
14:47:30 - 08-Apr-25 |
| Unknown* | 0 | $58.41 | SI Trade |
14:42:59 - 08-Apr-25 |
| Sell* | 408 | $58.46 | Automatic Execution |
14:25:38 - 08-Apr-25 |
| Unknown* | 0 | $58.58 | SI Trade |
14:16:29 - 08-Apr-25 |
| Unknown* | 0 | $58.38 | SI Trade |
13:34:41 - 08-Apr-25 |
| Sell* | 174 | $58.15 | Automatic Execution |
12:58:35 - 08-Apr-25 |
| Sell* | 41 | $58.13 | Automatic Execution |
12:58:25 - 08-Apr-25 |
| Buy* | 81 | $57.96 | Automatic Execution |
12:42:00 - 08-Apr-25 |
| Buy* | 630 | $58.04 | Automatic Execution |
12:37:20 - 08-Apr-25 |
| Buy* | 9 | $58.04 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Unknown* | 0 | $57.79 | SI Trade |
12:17:02 - 08-Apr-25 |
| Unknown* | 0 | $57.71 | SI Trade |
11:48:10 - 08-Apr-25 |
| Buy* | 265 | $57.83 | Automatic Execution |
11:35:36 - 08-Apr-25 |
| Sell* | 14 | $57.652 | Negotiated Trade |
11:24:47 - 08-Apr-25 |
| Buy* | 18 | $57.7656 | Suspected BUY Trade |
11:20:06 - 08-Apr-25 |
| Unknown* | 0 | $57.80 | SI Trade |
11:08:50 - 08-Apr-25 |
| Unknown* | 0 | $57.79 | SI Trade |
10:54:50 - 08-Apr-25 |
| Unknown* | 0 | $57.80 | SI Trade |
10:27:26 - 08-Apr-25 |
| Sell* | 25 | $57.75 | Automatic Execution |
10:25:18 - 08-Apr-25 |
| Unknown* | 0 | $57.74 | SI Trade |
09:18:25 - 08-Apr-25 |
| Buy* | 40 | $57.76 | Automatic Execution |
08:40:46 - 08-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
08:24:38 - 08-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
08:24:38 - 08-Apr-25 |
| Buy* | 100 | $57.83 | Result of RFQ |
08:23:57 - 08-Apr-25 |
| Unknown* | 0 | $57.85 | SI Trade |
08:22:42 - 08-Apr-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:21:24 - 08-Apr-25 |
| Unknown* | 0 | $57.82 | SI Trade |
08:15:39 - 08-Apr-25 |
| Buy* | 21 | $57.8357 | Suspected BUY Trade |
08:10:44 - 08-Apr-25 |
| Unknown* | 0 | $57.86 | SI Trade |
08:09:45 - 08-Apr-25 |
| Unknown* | 0 | $57.90 | SI Trade |
08:06:42 - 08-Apr-25 |
| Sell* | 245 | $57.71 | Uncrossing Trade |
08:05:48 - 08-Apr-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:05:31 - 08-Apr-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:05:15 - 08-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
08:05:12 - 08-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
08:05:12 - 08-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:00:55 - 08-Apr-25 |
| Sell* | 1 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 1 | $57.91 | SI Trade |
08:00:55 - 08-Apr-25 |
| Buy* | 14,360 | $56.28 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Unknown* | 43,080 | $0.00 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -43,080 | $56.28 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 43,080 | $56.28 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -43,080 | $0.00 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 0 | $56.77 | SI Trade |
15:32:26 - 07-Apr-25 |
| Unknown* | 0 | $56.81 | SI Trade |
15:25:13 - 07-Apr-25 |
| Unknown* | 0 | $57.44 | SI Trade |
15:22:58 - 07-Apr-25 |
| Buy* | 1,071 | $57.45 | Suspected BUY Trade |
15:22:44 - 07-Apr-25 |
| Sell* | 2 | $56.69 | SI Trade |
11:45:12 - 07-Apr-25 |
| Unknown* | 0 | $56.71 | SI Trade |
11:37:08 - 07-Apr-25 |
| Unknown* | 0 | $56.48 | SI Trade |
11:36:24 - 07-Apr-25 |
| Sell* | 2 | $56.43 | SI Trade |
11:25:49 - 07-Apr-25 |
| Sell* | 56 | $56.55 | SI Trade |
11:23:46 - 07-Apr-25 |
| Sell* | 14 | $56.55 | Automatic Execution |
11:23:46 - 07-Apr-25 |
| Unknown* | 0 | $56.59 | SI Trade |
11:12:38 - 07-Apr-25 |
| Buy* | 110 | $56.49 | Automatic Execution |
11:07:24 - 07-Apr-25 |
| Sell* | 170 | $55.95 | Automatic Execution |
10:32:15 - 07-Apr-25 |
| Unknown* | 2,374 | $55.9524 | OTC Trade |
10:30:47 - 07-Apr-25 |
| Sell* | 406 | $55.87 | Automatic Execution |
10:28:54 - 07-Apr-25 |
| Sell* | 242 | $55.87 | Automatic Execution |
10:28:54 - 07-Apr-25 |
| Buy* | 668 | $55.86 | Automatic Execution |
10:27:35 - 07-Apr-25 |
| Buy* | 339 | $55.86 | Automatic Execution |
10:27:35 - 07-Apr-25 |
| Buy* | 222 | $55.85 | Automatic Execution |
10:27:35 - 07-Apr-25 |
| Buy* | 51 | $55.85 | Automatic Execution |
10:26:37 - 07-Apr-25 |
| Buy* | 1,162 | $55.71 | Automatic Execution |
10:25:25 - 07-Apr-25 |
| Unknown* | 0 | $55.95 | SI Trade |
10:15:05 - 07-Apr-25 |
| Sell* | 11 | $55.80 | Automatic Execution |
10:13:06 - 07-Apr-25 |
| Sell* | 339 | $55.80 | Automatic Execution |
10:13:05 - 07-Apr-25 |
| Sell* | 1 | $55.84 | SI Trade |
10:00:41 - 07-Apr-25 |
| Buy* | 82 | $56.0985 | Suspected BUY Trade |
09:56:03 - 07-Apr-25 |
| Unknown* | 0 | $56.21 | SI Trade |
09:52:32 - 07-Apr-25 |
| Buy* | 1 | $56.12 | SI Trade |
09:46:56 - 07-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:48:00 - 07-Apr-25 |
| Unknown* | 0 | $55.74 | SI Trade |
08:37:29 - 07-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:36:49 - 07-Apr-25 |
| Sell* | 2 | $55.60 | SI Trade |
08:33:08 - 07-Apr-25 |
| Unknown* | 0 | $55.81 | SI Trade |
08:33:03 - 07-Apr-25 |
| Sell* | 318 | $55.59 | Automatic Execution |
08:29:58 - 07-Apr-25 |
| Sell* | 424 | $55.59 | Automatic Execution |
08:29:58 - 07-Apr-25 |
| Unknown* | 0 | $55.83 | SI Trade |
08:28:13 - 07-Apr-25 |
| Unknown* | 0 | $55.81 | SI Trade |
08:27:53 - 07-Apr-25 |
| Unknown* | 0 | $55.87 | SI Trade |
08:26:26 - 07-Apr-25 |
| Unknown* | 0 | $55.96 | SI Trade |
08:23:15 - 07-Apr-25 |
| Unknown* | 0 | $55.87 | SI Trade |
08:22:00 - 07-Apr-25 |
| Unknown* | 0 | $55.87 | SI Trade |
08:21:25 - 07-Apr-25 |
| Unknown* | 0 | $55.97 | SI Trade |
08:20:10 - 07-Apr-25 |
| Sell* | 17 | $55.69 | SI Trade |
08:17:06 - 07-Apr-25 |
| Buy* | 30 | $55.98 | Automatic Execution |
08:15:36 - 07-Apr-25 |
| Unknown* | 0 | $56.04 | SI Trade |
08:15:06 - 07-Apr-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:14:47 - 07-Apr-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:14:45 - 07-Apr-25 |
| Sell* | 177 | $55.43 | Automatic Execution |
08:12:26 - 07-Apr-25 |
| Sell* | 91 | $55.4347 | Negotiated Trade |
08:11:56 - 07-Apr-25 |
| Sell* | 49 | $55.87 | Automatic Execution |
08:07:59 - 07-Apr-25 |
| Sell* | 395 | $55.87 | Automatic Execution |
08:07:58 - 07-Apr-25 |
| Sell* | 337 | $55.86 | Automatic Execution |
08:07:50 - 07-Apr-25 |
| Sell* | 381 | $55.89 | Automatic Execution |
08:07:32 - 07-Apr-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:06:54 - 07-Apr-25 |
| Unknown* | 0 | $56.37 | SI Trade |
08:06:53 - 07-Apr-25 |
| Unknown* | 0 | $56.27 | SI Trade |
08:06:52 - 07-Apr-25 |
| Buy* | 3 | $55.81 | SI Trade |
08:06:36 - 07-Apr-25 |
| Buy* | 273 | $55.82 | Automatic Execution |
08:06:33 - 07-Apr-25 |
| Buy* | 12 | $55.82 | Automatic Execution |
08:06:33 - 07-Apr-25 |
| Unknown* | 0 | $56.44 | SI Trade |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | $56.49 | SI Trade |
08:05:58 - 07-Apr-25 |
| Sell* | 297 | $55.81 | Automatic Execution |
08:05:52 - 07-Apr-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:05:43 - 07-Apr-25 |
| Sell* | 318 | $55.81 | Automatic Execution |
08:05:43 - 07-Apr-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
08:05:34 - 07-Apr-25 |
| Buy* | 10 | $56.30 | Suspected BUY Trade |
08:05:32 - 07-Apr-25 |
| Unknown* | 0 | $56.26 | SI Trade |
08:03:29 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 3 | $57.01 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:00:20 - 07-Apr-25 |
| Unknown* | 0 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 2 | $57.01 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 11 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 1 | $57.95 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 2 | $57.01 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 802 | $58.87 | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Sell* | 115 | $58.94 | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Unknown* | 0 | $59.03 | SI Trade |
16:22:43 - 04-Apr-25 |
| Buy* | 32 | $59.31 | Automatic Execution |
16:02:57 - 04-Apr-25 |
| Buy* | 80 | $59.31 | Automatic Execution |
16:02:57 - 04-Apr-25 |
| Unknown* | 0 | $59.16 | SI Trade |
15:19:05 - 04-Apr-25 |
| Sell* | 323 | $58.99 | Automatic Execution |
15:12:55 - 04-Apr-25 |