| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $60.57 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 0 | $60.66 | SI Trade |
16:28:31 - 19-Sep-25 |
| Sell* | 800 | $60.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $60.74 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 0 | $60.75 | SI Trade |
15:35:56 - 19-Sep-25 |
| Unknown* | 0 | $60.81 | SI Trade |
15:09:07 - 19-Sep-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 150 | $60.76 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 0 | $60.80 | SI Trade |
14:41:37 - 19-Sep-25 |
| Sell* | 400 | $60.51 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 0 | $60.93 | SI Trade |
14:27:50 - 19-Sep-25 |
| Unknown* | 0 | $60.77 | SI Trade |
14:20:45 - 19-Sep-25 |
| Unknown* | 0 | $60.83 | SI Trade |
13:52:58 - 19-Sep-25 |
| Unknown* | 0 | $60.82 | SI Trade |
13:47:51 - 19-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
13:30:50 - 19-Sep-25 |
| Unknown* | 0 | $60.80 | SI Trade |
13:24:32 - 19-Sep-25 |
| Unknown* | 0 | $60.75 | SI Trade |
13:00:11 - 19-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
12:33:22 - 19-Sep-25 |
| Sell* | 4 | $60.70 | SI Trade |
12:33:16 - 19-Sep-25 |
| Sell* | 13 | $60.70 | SI Trade |
12:32:08 - 19-Sep-25 |
| Sell* | 6 | $60.70 | SI Trade |
12:32:07 - 19-Sep-25 |
| Sell* | 3 | $60.64 | SI Trade |
12:00:46 - 19-Sep-25 |
| Unknown* | 0 | $60.76 | SI Trade |
11:49:56 - 19-Sep-25 |
| Unknown* | 0 | $60.65 | SI Trade |
11:42:00 - 19-Sep-25 |
| Sell* | 1 | $60.66 | SI Trade |
11:25:14 - 19-Sep-25 |
| Buy* | 42 | $60.7437 | Suspected BUY Trade |
11:20:18 - 19-Sep-25 |
| Unknown* | 0 | $60.66 | SI Trade |
10:53:06 - 19-Sep-25 |
| Unknown* | 1,144 | $60.7455 | OTC Trade |
10:46:29 - 19-Sep-25 |
| Sell* | 35 | $60.72 | Automatic Execution |
10:30:19 - 19-Sep-25 |
| Unknown* | 0 | $60.80 | SI Trade |
09:26:19 - 19-Sep-25 |
| Unknown* | 0 | $60.77 | SI Trade |
09:08:02 - 19-Sep-25 |
| Sell* | 8 | $60.64 | Automatic Execution |
08:20:41 - 19-Sep-25 |
| Sell* | 12 | $60.64 | Automatic Execution |
08:19:23 - 19-Sep-25 |
| Buy* | 6 | $60.75 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:11:45 - 19-Sep-25 |
| Unknown* | 0 | $60.71 | SI Trade |
08:06:55 - 19-Sep-25 |
| Unknown* | 0 | $60.71 | SI Trade |
08:06:13 - 19-Sep-25 |
| Unknown* | 0 | $60.76 | SI Trade |
08:01:20 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Buy* | 1 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 9 | $60.66 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 2 | $60.54 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 2 | $60.54 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:00:22 - 19-Sep-25 |
| Sell* | 43 | $60.60 | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 21 | $60.57 | Automatic Execution |
16:17:09 - 18-Sep-25 |
| Sell* | 5,713 | $60.53 | SI Trade |
16:16:18 - 18-Sep-25 |
| Sell* | 2,578 | $60.53 | SI Trade |
16:16:12 - 18-Sep-25 |
| Sell* | 2,576 | $60.51 | SI Trade |
16:14:50 - 18-Sep-25 |
| Sell* | 1,336 | $60.52 | SI Trade |
16:13:39 - 18-Sep-25 |
| Sell* | 1,793 | $60.52 | SI Trade |
16:13:36 - 18-Sep-25 |
| Sell* | 1,792 | $60.52 | SI Trade |
16:13:28 - 18-Sep-25 |
| Sell* | 1,792 | $60.52 | SI Trade |
16:13:20 - 18-Sep-25 |
| Sell* | 2,017 | $60.52 | SI Trade |
16:13:12 - 18-Sep-25 |
| Sell* | 2,017 | $60.53 | SI Trade |
16:13:03 - 18-Sep-25 |
| Sell* | 2,576 | $60.53 | SI Trade |
16:12:58 - 18-Sep-25 |
| Sell* | 2,016 | $60.53 | SI Trade |
16:12:54 - 18-Sep-25 |
| Sell* | 2,017 | $60.53 | SI Trade |
16:12:45 - 18-Sep-25 |
| Sell* | 2,017 | $60.53 | SI Trade |
16:12:36 - 18-Sep-25 |
| Sell* | 2,017 | $60.54 | Automatic Execution |
16:12:27 - 18-Sep-25 |
| Sell* | 2,016 | $60.53 | SI Trade |
16:12:18 - 18-Sep-25 |
| Sell* | 102 | $60.53 | Automatic Execution |
16:12:17 - 18-Sep-25 |
| Sell* | 2,435 | $60.53 | Automatic Execution |
16:12:17 - 18-Sep-25 |
| Sell* | 39 | $60.54 | Automatic Execution |
16:12:17 - 18-Sep-25 |
| Sell* | 2,018 | $60.53 | SI Trade |
16:12:09 - 18-Sep-25 |
| Sell* | 39 | $60.76 | Automatic Execution |
15:39:23 - 18-Sep-25 |
| Unknown* | 0 | $60.86 | SI Trade |
15:11:44 - 18-Sep-25 |
| Sell* | 1,239 | $60.60 | Automatic Execution |
14:54:19 - 18-Sep-25 |
| Buy* | 1,200 | $60.67 | Automatic Execution |
14:50:14 - 18-Sep-25 |
| Unknown* | 0 | $60.61 | SI Trade |
14:36:45 - 18-Sep-25 |
| Sell* | 1 | $60.55 | SI Trade |
14:32:46 - 18-Sep-25 |
| Buy* | 3 | $60.68 | SI Trade |
14:18:05 - 18-Sep-25 |
| Buy* | 2 | $60.73 | SI Trade |
14:05:59 - 18-Sep-25 |
| Unknown* | 0 | $60.87 | SI Trade |
12:54:03 - 18-Sep-25 |
| Buy* | 1 | $60.87 | SI Trade |
12:48:13 - 18-Sep-25 |
| Sell* | 8 | $60.82 | SI Trade |
12:42:50 - 18-Sep-25 |
| Buy* | 138 | $60.94 | Automatic Execution |
11:25:34 - 18-Sep-25 |
| Sell* | 1 | $60.84 | SI Trade |
11:19:26 - 18-Sep-25 |
| Sell* | 303 | $60.89917 | Negotiated Trade |
11:18:55 - 18-Sep-25 |
| Buy* | 318 | $60.95214 | Suspected BUY Trade |
11:18:43 - 18-Sep-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
10:31:18 - 18-Sep-25 |
| Unknown* | 0 | $60.97 | SI Trade |
10:31:18 - 18-Sep-25 |
| Unknown* | 0 | $60.84 | SI Trade |
09:44:36 - 18-Sep-25 |
| Unknown* | 0 | $60.83 | SI Trade |
09:44:27 - 18-Sep-25 |
| Unknown* | 0 | $60.83 | SI Trade |
09:43:58 - 18-Sep-25 |
| Unknown* | 0 | $60.85 | SI Trade |
09:38:15 - 18-Sep-25 |
| Unknown* | 0 | $60.84 | SI Trade |
09:30:28 - 18-Sep-25 |
| Sell* | 1,319 | $60.7307 | Negotiated Trade |
09:08:52 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:28:27 - 18-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:18:04 - 18-Sep-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:13:57 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:09:37 - 18-Sep-25 |
| Unknown* | 0 | $60.71 | SI Trade |
08:09:26 - 18-Sep-25 |
| Unknown* | 0 | $60.76 | SI Trade |
08:04:50 - 18-Sep-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | $60.75 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 14 | $60.77 | Automatic Execution |
08:00:20 - 18-Sep-25 |
| Buy* | 1 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.70 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $60.63 | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 114 | $60.63 | Uncrossing Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 43 | $60.82 | Automatic Execution |
16:14:40 - 17-Sep-25 |
| Unknown* | 0 | $60.84 | SI Trade |
16:08:11 - 17-Sep-25 |
| Unknown* | 0 | $60.83 | SI Trade |
15:54:24 - 17-Sep-25 |
| Buy* | 3 | $60.82 | SI Trade |
15:51:19 - 17-Sep-25 |
| Sell* | 409 | $60.7864 | Negotiated Trade |
15:47:17 - 17-Sep-25 |
| Sell* | 1 | $60.82 | SI Trade |
15:38:42 - 17-Sep-25 |
| Buy* | 176 | $60.75 | Automatic Execution |
15:24:38 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
15:16:33 - 17-Sep-25 |
| Sell* | 1 | $60.78 | SI Trade |
14:58:28 - 17-Sep-25 |
| Unknown* | 0 | $60.51 | SI Trade |
14:08:19 - 17-Sep-25 |
| Unknown* | 0 | $60.58 | SI Trade |
14:06:42 - 17-Sep-25 |
| Sell* | 1 | $60.41 | SI Trade |
13:03:07 - 17-Sep-25 |
| Unknown* | 0 | $60.48 | SI Trade |
12:59:50 - 17-Sep-25 |
| Unknown* | 0 | $60.43 | SI Trade |
12:39:40 - 17-Sep-25 |
| Buy* | 1 | $60.51 | SI Trade |
12:21:42 - 17-Sep-25 |
| Unknown* | 0 | $60.51 | SI Trade |
12:04:37 - 17-Sep-25 |
| Buy* | 1,292 | $60.51 | Automatic Execution |
11:55:06 - 17-Sep-25 |
| Sell* | 167 | $60.50 | Automatic Execution |
11:53:22 - 17-Sep-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
11:44:33 - 17-Sep-25 |
| Sell* | 176 | $60.50 | Automatic Execution |
11:44:33 - 17-Sep-25 |
| Unknown* | 0 | $60.53 | SI Trade |
11:11:41 - 17-Sep-25 |
| Unknown* | 0 | $60.55 | SI Trade |
10:52:11 - 17-Sep-25 |
| Buy* | 178 | $60.52828 | Ordinary |
10:35:55 - 17-Sep-25 |
| Unknown* | 0 | $60.55 | SI Trade |
10:24:25 - 17-Sep-25 |
| Buy* | 9 | $60.54 | SI Trade |
10:07:16 - 17-Sep-25 |
| Buy* | 3 | $60.54 | SI Trade |
10:07:14 - 17-Sep-25 |
| Sell* | 164 | $60.46094 | Ordinary |
09:24:16 - 17-Sep-25 |
| Buy* | 3 | $60.51 | SI Trade |
09:24:15 - 17-Sep-25 |
| Buy* | 1 | $60.50 | SI Trade |
09:20:36 - 17-Sep-25 |
| Sell* | 1 | $60.42 | SI Trade |
09:15:59 - 17-Sep-25 |
| Unknown* | 0 | $60.50 | SI Trade |
09:10:50 - 17-Sep-25 |
| Unknown* | 0 | $60.44 | SI Trade |
08:18:02 - 17-Sep-25 |
| Buy* | 2 | $60.44 | SI Trade |
08:17:57 - 17-Sep-25 |
| Unknown* | 0 | $60.44 | SI Trade |
08:13:01 - 17-Sep-25 |
| Unknown* | 0 | $60.47 | SI Trade |
08:11:02 - 17-Sep-25 |
| Unknown* | 0 | $60.47 | SI Trade |
08:07:52 - 17-Sep-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:05:20 - 17-Sep-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:50 - 17-Sep-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 1 | $60.68 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $60.72 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 3 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Buy* | 47 | $60.74 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Sell* | 63 | $60.44 | Uncrossing Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1 | $60.44 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.44 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.44 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 277 | $60.47 | Suspected BUY Trade |
16:35:29 - 16-Sep-25 |
| Buy* | 257 | $60.47 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 9 | $60.50 | Automatic Execution |
16:26:44 - 16-Sep-25 |
| Sell* | 1 | $60.45 | SI Trade |
16:20:56 - 16-Sep-25 |
| Buy* | 1 | $60.46 | SI Trade |
15:56:13 - 16-Sep-25 |
| Buy* | 2 | $60.49 | SI Trade |
15:32:51 - 16-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | $60.46 | SI Trade |
15:09:17 - 16-Sep-25 |
| Buy* | 1 | $60.46 | SI Trade |
15:09:12 - 16-Sep-25 |
| Buy* | 82 | $60.54 | Automatic Execution |
14:32:02 - 16-Sep-25 |
| Buy* | 20 | $60.56 | Automatic Execution |
14:28:26 - 16-Sep-25 |
| Unknown* | 0 | $60.51 | SI Trade |
13:57:17 - 16-Sep-25 |
| Unknown* | 0 | $60.52 | SI Trade |
13:09:28 - 16-Sep-25 |
| Unknown* | 0 | $60.54 | SI Trade |
12:51:32 - 16-Sep-25 |
| Unknown* | 0 | $60.51 | SI Trade |
12:27:03 - 16-Sep-25 |
| Unknown* | 0 | $60.50 | SI Trade |
12:21:31 - 16-Sep-25 |
| Unknown* | 0 | $60.57 | SI Trade |
12:16:36 - 16-Sep-25 |
| Sell* | 1 | $60.44 | SI Trade |
12:10:48 - 16-Sep-25 |
| Buy* | 3 | $60.55 | SI Trade |
11:47:24 - 16-Sep-25 |