| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.39 | SI Trade |
16:28:09 - 18-Jul-25 |
| Unknown* | 0 | $58.44 | SI Trade |
16:04:42 - 18-Jul-25 |
| Unknown* | 72 | $58.33887 | Ordinary |
15:51:06 - 18-Jul-25 |
| Buy* | 80 | $58.2773 | Suspected BUY Trade |
15:46:43 - 18-Jul-25 |
| Unknown* | 0 | $58.35 | SI Trade |
15:44:51 - 18-Jul-25 |
| Unknown* | 0 | $58.32 | SI Trade |
15:39:00 - 18-Jul-25 |
| Sell* | 3 | $58.33 | SI Trade |
15:20:19 - 18-Jul-25 |
| Sell* | 7 | $58.33 | SI Trade |
15:20:14 - 18-Jul-25 |
| Unknown* | 0 | $58.41 | SI Trade |
15:05:12 - 18-Jul-25 |
| Sell* | 510 | $58.44 | Automatic Execution |
14:42:20 - 18-Jul-25 |
| Buy* | 53 | $58.62 | SI Trade |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $58.62 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | $58.49 | SI Trade |
14:11:33 - 18-Jul-25 |
| Sell* | 258 | $58.45 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 0 | $58.42 | SI Trade |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $58.52 | SI Trade |
13:36:09 - 18-Jul-25 |
| Buy* | 3 | $58.50 | SI Trade |
13:13:23 - 18-Jul-25 |
| Buy* | 2 | $58.40 | SI Trade |
12:20:24 - 18-Jul-25 |
| Unknown* | 0 | $58.41 | SI Trade |
11:50:21 - 18-Jul-25 |
| Sell* | 5 | $58.4407 | Negotiated Trade |
10:51:47 - 18-Jul-25 |
| Unknown* | 0 | $58.49 | SI Trade |
10:44:40 - 18-Jul-25 |
| Unknown* | 0 | $58.58 | SI Trade |
10:42:11 - 18-Jul-25 |
| Unknown* | 0 | $58.50 | SI Trade |
10:40:47 - 18-Jul-25 |
| Buy* | 1 | $58.56 | SI Trade |
10:23:57 - 18-Jul-25 |
| Unknown* | 0 | $58.57 | SI Trade |
10:16:50 - 18-Jul-25 |
| Unknown* | 0 | $58.47 | SI Trade |
10:11:54 - 18-Jul-25 |
| Unknown* | 0 | $58.53 | SI Trade |
09:59:57 - 18-Jul-25 |
| Unknown* | 0 | $58.42 | SI Trade |
08:55:44 - 18-Jul-25 |
| Unknown* | 0 | $58.52 | SI Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:14:55 - 18-Jul-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:13:39 - 18-Jul-25 |
| Unknown* | 0 | $58.62 | SI Trade |
08:03:40 - 18-Jul-25 |
| Unknown* | 0 | $58.62 | SI Trade |
08:02:42 - 18-Jul-25 |
| Sell* | 224 | $58.324 | Negotiated Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 11 | $58.46 | Automatic Execution |
08:00:19 - 18-Jul-25 |
| Sell* | 1 | $58.35 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 2 | $58.35 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 4 | $58.25 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 10 | $58.25 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $58.63 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.25 | SI Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $58.63 | SI Trade |
16:27:21 - 17-Jul-25 |
| Buy* | 125 | $58.56 | Automatic Execution |
16:23:01 - 17-Jul-25 |
| Buy* | 75 | $58.56 | Automatic Execution |
16:23:00 - 17-Jul-25 |
| Buy* | 5 | $58.53 | SI Trade |
16:16:52 - 17-Jul-25 |
| Unknown* | 0 | $58.51 | SI Trade |
16:11:23 - 17-Jul-25 |
| Unknown* | 0 | $58.54 | SI Trade |
15:58:36 - 17-Jul-25 |
| Sell* | 208 | $58.45 | Automatic Execution |
15:51:00 - 17-Jul-25 |
| Sell* | 59 | $58.56 | Automatic Execution |
15:34:06 - 17-Jul-25 |
| Unknown* | 0 | $58.50 | SI Trade |
15:17:34 - 17-Jul-25 |
| Sell* | 5 | $58.41 | SI Trade |
15:12:48 - 17-Jul-25 |
| Buy* | 1 | $58.41 | SI Trade |
15:05:17 - 17-Jul-25 |
| Buy* | 2 | $58.38 | SI Trade |
15:04:43 - 17-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
14:53:11 - 17-Jul-25 |
| Sell* | 4 | $58.43 | SI Trade |
14:53:10 - 17-Jul-25 |
| Unknown* | 0 | $58.54 | SI Trade |
14:45:05 - 17-Jul-25 |
| Sell* | 3 | $58.69 | SI Trade |
14:10:22 - 17-Jul-25 |
| Sell* | 7 | $58.69 | SI Trade |
14:10:18 - 17-Jul-25 |
| Unknown* | 0 | $58.79 | SI Trade |
13:59:21 - 17-Jul-25 |
| Unknown* | 0 | $58.71 | SI Trade |
13:28:42 - 17-Jul-25 |
| Unknown* | 0 | $58.92 | SI Trade |
12:00:59 - 17-Jul-25 |
| Sell* | 1 | $58.84 | SI Trade |
11:42:10 - 17-Jul-25 |
| Unknown* | 0 | $58.98 | SI Trade |
10:32:31 - 17-Jul-25 |
| Unknown* | 0 | $58.89 | SI Trade |
10:23:43 - 17-Jul-25 |
| Unknown* | 0 | $58.96 | SI Trade |
10:21:29 - 17-Jul-25 |
| Sell* | 104 | $58.89 | Automatic Execution |
09:56:02 - 17-Jul-25 |
| Buy* | 1 | $58.92 | SI Trade |
08:59:40 - 17-Jul-25 |
| Sell* | 60 | $58.85 | Automatic Execution |
08:21:53 - 17-Jul-25 |
| Unknown* | 0 | $58.88 | SI Trade |
08:13:51 - 17-Jul-25 |
| Unknown* | 0 | $58.83 | SI Trade |
08:09:40 - 17-Jul-25 |
| Unknown* | 0 | $58.86 | SI Trade |
08:04:25 - 17-Jul-25 |
| Buy* | 1 | $58.95 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:19 - 17-Jul-25 |
| Buy* | 2 | $58.95 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:18 - 17-Jul-25 |
| Buy* | 4 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $59.01 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | $58.89 | SI Trade |
16:19:15 - 16-Jul-25 |
| Sell* | 160 | $58.88 | Automatic Execution |
16:16:43 - 16-Jul-25 |
| Sell* | 288 | $58.89 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Buy* | 3 | $59.00 | SI Trade |
16:08:49 - 16-Jul-25 |
| Buy* | 160 | $58.99 | Automatic Execution |
16:08:44 - 16-Jul-25 |
| Buy* | 140 | $58.98 | Automatic Execution |
16:08:44 - 16-Jul-25 |
| Buy* | 188 | $58.9173 | Suspected BUY Trade |
16:02:10 - 16-Jul-25 |
| Sell* | 210 | $58.90 | Automatic Execution |
15:58:33 - 16-Jul-25 |
| Sell* | 90 | $58.85 | Automatic Execution |
15:54:57 - 16-Jul-25 |
| Sell* | 138 | $58.91 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 9 | $58.90 | Automatic Execution |
15:52:05 - 16-Jul-25 |
| Unknown* | 0 | $58.79 | SI Trade |
15:41:29 - 16-Jul-25 |
| Unknown* | 0 | $58.65 | SI Trade |
15:16:28 - 16-Jul-25 |
| Unknown* | 0 | $58.85 | SI Trade |
14:54:39 - 16-Jul-25 |
| Unknown* | 0 | $58.78 | SI Trade |
14:43:06 - 16-Jul-25 |
| Sell* | 1 | $58.49 | SI Trade |
14:28:27 - 16-Jul-25 |
| Sell* | 1 | $58.52 | SI Trade |
14:25:14 - 16-Jul-25 |
| Unknown* | 0 | $58.58 | SI Trade |
14:12:58 - 16-Jul-25 |
| Unknown* | 0 | $58.42 | SI Trade |
11:42:19 - 16-Jul-25 |
| Unknown* | 0 | $58.45 | SI Trade |
11:05:45 - 16-Jul-25 |
| Unknown* | 0 | $58.46 | SI Trade |
10:54:55 - 16-Jul-25 |
| Unknown* | 0 | $58.47 | SI Trade |
10:24:42 - 16-Jul-25 |
| Unknown* | 0 | $58.42 | SI Trade |
08:20:23 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:03:42 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:02:43 - 16-Jul-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:02:18 - 16-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
08:01:04 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Sell* | 3 | $58.29 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | $58.43 | SI Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 15 | $58.43 | Suspected BUY Trade |
08:00:13 - 16-Jul-25 |
| Sell* | 18 | $58.44 | Uncrossing Trade |
16:35:12 - 15-Jul-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
16:24:10 - 15-Jul-25 |
| Buy* | 48 | $58.48 | Automatic Execution |
16:20:18 - 15-Jul-25 |
| Buy* | 3 | $58.47 | SI Trade |
16:15:46 - 15-Jul-25 |
| Sell* | 561 | $58.44 | Automatic Execution |
16:15:46 - 15-Jul-25 |
| Sell* | 1 | $58.50 | SI Trade |
16:01:19 - 15-Jul-25 |
| Buy* | 2 | $58.52 | SI Trade |
15:56:31 - 15-Jul-25 |
| Unknown* | 0 | $58.67 | SI Trade |
15:42:04 - 15-Jul-25 |
| Buy* | 107 | $58.66 | Automatic Execution |
15:41:56 - 15-Jul-25 |
| Sell* | 34 | $58.80 | Automatic Execution |
15:25:53 - 15-Jul-25 |
| Sell* | 211 | $58.80 | Automatic Execution |
15:25:49 - 15-Jul-25 |
| Sell* | 89 | $58.80 | Automatic Execution |
15:25:44 - 15-Jul-25 |
| Unknown* | 0 | $58.86 | SI Trade |
15:22:00 - 15-Jul-25 |
| Unknown* | 0 | $59.23 | SI Trade |
15:07:20 - 15-Jul-25 |
| Sell* | 1 | $59.26 | SI Trade |
15:01:58 - 15-Jul-25 |
| Unknown* | 0 | $59.30 | SI Trade |
15:01:08 - 15-Jul-25 |
| Unknown* | 0 | $59.28 | SI Trade |
14:43:40 - 15-Jul-25 |
| Unknown* | 0 | $59.49 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 0 | $59.57 | SI Trade |
14:32:46 - 15-Jul-25 |
| Sell* | 23 | $59.44 | Automatic Execution |
13:20:36 - 15-Jul-25 |
| Sell* | 8 | $59.44 | Automatic Execution |
13:20:36 - 15-Jul-25 |
| Unknown* | 1,500 | $59.4792 | OTC Trade |
13:17:40 - 15-Jul-25 |
| Buy* | 80 | $59.46 | Automatic Execution |
13:00:38 - 15-Jul-25 |
| Buy* | 21 | $59.46 | Automatic Execution |
12:56:26 - 15-Jul-25 |
| Unknown* | 0 | $59.45 | SI Trade |
12:33:10 - 15-Jul-25 |
| Unknown* | 0 | $59.46 | SI Trade |
11:57:51 - 15-Jul-25 |
| Unknown* | 0 | $59.45 | SI Trade |
11:55:49 - 15-Jul-25 |
| Unknown* | 0 | $59.45 | SI Trade |
11:55:41 - 15-Jul-25 |
| Unknown* | 0 | $59.46 | SI Trade |
11:40:47 - 15-Jul-25 |
| Buy* | 76 | $59.4546 | Suspected BUY Trade |
11:17:47 - 15-Jul-25 |
| Sell* | 915 | $59.39 | Automatic Execution |
11:02:19 - 15-Jul-25 |
| Unknown* | 0 | $59.35 | SI Trade |
10:18:12 - 15-Jul-25 |
| Sell* | 561 | $59.331 | Negotiated Trade |
10:01:51 - 15-Jul-25 |
| Unknown* | 0 | $59.46 | SI Trade |
09:41:52 - 15-Jul-25 |
| Buy* | 41 | $59.38 | Automatic Execution |
09:28:33 - 15-Jul-25 |
| Unknown* | 0 | $59.44 | SI Trade |
09:27:38 - 15-Jul-25 |
| Unknown* | 0 | $59.45 | SI Trade |
08:51:08 - 15-Jul-25 |
| Unknown* | 0 | $59.35 | SI Trade |
08:28:08 - 15-Jul-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:15:23 - 15-Jul-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:15:07 - 15-Jul-25 |
| Unknown* | 0 | $59.39 | SI Trade |
08:14:55 - 15-Jul-25 |
| Unknown* | 0 | $59.41 | SI Trade |
08:14:18 - 15-Jul-25 |
| Unknown* | 0 | $59.41 | SI Trade |
08:11:50 - 15-Jul-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:10:34 - 15-Jul-25 |
| Sell* | 4,050 | $59.32 | SI Trade |
08:09:39 - 15-Jul-25 |
| Unknown* | 0 | $59.43 | SI Trade |
08:04:36 - 15-Jul-25 |
| Unknown* | 0 | $59.42 | SI Trade |
08:02:46 - 15-Jul-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:00:09 - 15-Jul-25 |
| Sell* | 1,189 | $59.37 | Uncrossing Trade |
16:35:27 - 14-Jul-25 |
| Sell* | 403 | $59.29 | Automatic Execution |
16:27:11 - 14-Jul-25 |
| Sell* | 967 | $59.20 | SI Trade |
16:19:54 - 14-Jul-25 |
| Sell* | 1,126 | $59.20 | SI Trade |
16:19:44 - 14-Jul-25 |
| Sell* | 265 | $59.22 | Automatic Execution |
16:19:24 - 14-Jul-25 |
| Sell* | 320 | $59.22 | Automatic Execution |
16:19:24 - 14-Jul-25 |
| Sell* | 525 | $59.22 | Automatic Execution |
16:19:14 - 14-Jul-25 |
| Sell* | 993 | $59.21 | SI Trade |
16:19:04 - 14-Jul-25 |
| Sell* | 107 | $59.20 | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 965 | $59.20 | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 645 | $59.21 | Automatic Execution |
16:18:24 - 14-Jul-25 |
| Sell* | 464 | $59.21 | SI Trade |
16:18:14 - 14-Jul-25 |
| Sell* | 581 | $59.21 | SI Trade |
16:18:04 - 14-Jul-25 |
| Sell* | 1,164 | $59.21 | SI Trade |
16:17:54 - 14-Jul-25 |
| Sell* | 633 | $59.21 | SI Trade |
16:17:34 - 14-Jul-25 |
| Sell* | 418 | $59.21 | SI Trade |
16:17:21 - 14-Jul-25 |
| Sell* | 413 | $59.21 | SI Trade |
16:17:21 - 14-Jul-25 |
| Sell* | 1,106 | $59.21 | SI Trade |
16:17:04 - 14-Jul-25 |
| Sell* | 711 | $59.22 | SI Trade |
16:16:44 - 14-Jul-25 |
| Sell* | 501 | $59.22 | SI Trade |
16:16:34 - 14-Jul-25 |