Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldhlth (WHEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $65.15 Suspected BUY Trade
 16:35:22 - 02-Apr-26
Unknown* 0 $65.16 SI Trade
 16:14:02 - 02-Apr-26
Buy* 69 $65.23 Automatic Execution
 16:13:53 - 02-Apr-26
Buy* 2 $65.23 Automatic Execution
 16:13:45 - 02-Apr-26
Buy* 3 $65.23 Automatic Execution
 16:13:44 - 02-Apr-26
Buy* 25 $65.23 Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 25 $65.23 Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 54 $65.23 Automatic Execution
 16:13:42 - 02-Apr-26
Buy* 2 $65.23 Automatic Execution
 16:13:39 - 02-Apr-26
Buy* 2 $65.23 Automatic Execution
 16:13:36 - 02-Apr-26
Buy* 3 $65.23 Automatic Execution
 16:13:36 - 02-Apr-26
Buy* 131 $65.24 SI Trade
 16:13:14 - 02-Apr-26
Buy* 61 $65.21 SI Trade
 16:11:33 - 02-Apr-26
Buy* 135 $65.20 SI Trade
 16:10:47 - 02-Apr-26
Sell* 38 $65.15 Automatic Execution
 16:07:59 - 02-Apr-26
Sell* 52 $65.16 Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 39 $65.18 Automatic Execution
 16:07:09 - 02-Apr-26
Sell* 102 $65.27 Automatic Execution
 16:01:37 - 02-Apr-26
Sell* 39 $65.27 Automatic Execution
 16:01:37 - 02-Apr-26
Buy* 499 $65.27 Automatic Execution
 16:01:37 - 02-Apr-26
Buy* 1 $65.46 SI Trade
 15:44:51 - 02-Apr-26
Sell* 284 $65.05 Automatic Execution
 15:09:30 - 02-Apr-26
Sell* 1 $65.04 Automatic Execution
 15:06:05 - 02-Apr-26
Buy* 330 $65.0888 SI Trade
 15:04:12 - 02-Apr-26
Buy* 537 $65.09 Automatic Execution
 15:02:57 - 02-Apr-26
Unknown* 0 $65.10 SI Trade
 14:58:15 - 02-Apr-26
Unknown* 0 $64.96 SI Trade
 14:48:35 - 02-Apr-26
Unknown* 0 $64.91 SI Trade
 14:44:01 - 02-Apr-26
Unknown* 0 $64.81 SI Trade
 14:39:29 - 02-Apr-26
Buy* 1 $64.81 SI Trade
 14:19:07 - 02-Apr-26
Unknown* 0 $64.78 SI Trade
 14:15:17 - 02-Apr-26
Sell* 1 $64.66 SI Trade
 14:05:37 - 02-Apr-26
Unknown* 0 $64.80 SI Trade
 13:49:00 - 02-Apr-26
Sell* 1 $64.65 SI Trade
 13:35:44 - 02-Apr-26
Unknown* 0 $64.76 SI Trade
 13:31:24 - 02-Apr-26
Unknown* 0 $64.66 SI Trade
 13:19:37 - 02-Apr-26
Buy* 75 $64.64 SI Trade
 13:17:18 - 02-Apr-26
Unknown* 75 $64.64 OTC Trade
 13:17:18 - 02-Apr-26
Unknown* 1,770 $64.5978 OTC Trade
 13:14:40 - 02-Apr-26
Sell* 1 $64.58 SI Trade
 13:11:03 - 02-Apr-26
Buy* 2 $64.64 Automatic Execution
 13:10:50 - 02-Apr-26
Sell* 2 $64.65 Automatic Execution
 13:10:50 - 02-Apr-26
Buy* 315 $64.69 Automatic Execution
 13:01:07 - 02-Apr-26
Buy* 179 $64.69 Automatic Execution
 13:01:07 - 02-Apr-26
Buy* 8 $64.76 SI Trade
 12:52:12 - 02-Apr-26
Unknown* 5,113 $64.6647 OTC Trade
 12:52:12 - 02-Apr-26
Unknown* 0 $64.68 SI Trade
 12:44:55 - 02-Apr-26
Sell* 1 $64.67 SI Trade
 12:15:10 - 02-Apr-26
Buy* 4 $64.84 SI Trade
 12:03:41 - 02-Apr-26
Unknown* 0 $64.84 SI Trade
 11:59:31 - 02-Apr-26
Unknown* 0 $64.70 SI Trade
 11:31:44 - 02-Apr-26
Sell* 30 $64.79 Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 160 $64.8631 Suspected BUY Trade
 11:13:33 - 02-Apr-26
Buy* 3 $64.91 Automatic Execution
 10:59:59 - 02-Apr-26
Buy* 98 $64.91 Automatic Execution
 10:59:59 - 02-Apr-26
Buy* 19 $64.89 Automatic Execution
 10:59:59 - 02-Apr-26
Buy* 180 $64.8867 SI Trade
 10:59:57 - 02-Apr-26
Unknown* 0 $64.91 SI Trade
 10:57:22 - 02-Apr-26
Buy* 14 $64.87 SI Trade
 10:15:15 - 02-Apr-26
Unknown* 0 $64.90 SI Trade
 09:23:02 - 02-Apr-26
Unknown* 0 $64.83 SI Trade
 09:19:23 - 02-Apr-26
Buy* 4 $64.92 SI Trade
 08:49:53 - 02-Apr-26
Unknown* 0 $64.94 SI Trade
 08:35:44 - 02-Apr-26
Unknown* 0 $64.92 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 $64.94 SI Trade
 08:34:55 - 02-Apr-26
Buy* 32 $64.8465 Suspected BUY Trade
 08:34:42 - 02-Apr-26
Sell* 299 $64.7212 Negotiated Trade
 08:33:02 - 02-Apr-26
Unknown* 0 $64.93 SI Trade
 08:32:22 - 02-Apr-26
Unknown* 0 $64.87 SI Trade
 08:30:51 - 02-Apr-26
Unknown* 0 $64.87 SI Trade
 08:30:40 - 02-Apr-26
Unknown* 0 $64.91 SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 $64.91 SI Trade
 08:30:15 - 02-Apr-26
Unknown* 0 $64.86 SI Trade
 08:29:28 - 02-Apr-26
Unknown* 0 $64.94 SI Trade
 08:29:17 - 02-Apr-26
Unknown* 0 $64.91 SI Trade
 08:28:18 - 02-Apr-26
Unknown* 0 $64.93 SI Trade
 08:23:47 - 02-Apr-26
Unknown* 0 $64.87 SI Trade
 08:17:56 - 02-Apr-26
Unknown* 0 $64.86 SI Trade
 08:17:10 - 02-Apr-26
Unknown* 0 $64.84 SI Trade
 08:11:10 - 02-Apr-26
Unknown* 0 $64.83 SI Trade
 08:06:28 - 02-Apr-26
Unknown* 0 $64.78 SI Trade
 08:02:56 - 02-Apr-26
Sell* 1 $64.64 SI Trade
 08:02:22 - 02-Apr-26
Unknown* 0 $65.43 SI Trade
 16:26:59 - 01-Apr-26
Unknown* 0 $65.44 SI Trade
 16:21:34 - 01-Apr-26
Buy* 462 $65.37 Automatic Execution
 16:20:01 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 16:19:48 - 01-Apr-26
Unknown* 0 $65.33 SI Trade
 16:15:58 - 01-Apr-26
Buy* 2,503 $65.35 Automatic Execution
 16:12:33 - 01-Apr-26
Buy* 2,558 $65.35 Automatic Execution
 16:12:02 - 01-Apr-26
Unknown* 0 $65.37 SI Trade
 16:08:07 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 16:07:15 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 16:02:06 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 16:01:35 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 16:01:35 - 01-Apr-26
Unknown* 2,570 $65.33 SI Trade
 15:57:49 - 01-Apr-26
Unknown* 0 $65.44 SI Trade
 15:53:50 - 01-Apr-26
Unknown* 0 $65.41 SI Trade
 15:52:45 - 01-Apr-26
Unknown* 0 $65.41 SI Trade
 15:52:11 - 01-Apr-26
Unknown* 0 $65.42 SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 $65.42 SI Trade
 15:50:38 - 01-Apr-26
Unknown* 0 $65.42 SI Trade
 15:50:38 - 01-Apr-26
Unknown* 0 $65.42 SI Trade
 15:50:22 - 01-Apr-26
Unknown* 0 $65.42 SI Trade
 15:50:22 - 01-Apr-26
Unknown* 0 $65.43 SI Trade
 15:39:26 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 15:39:11 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 15:38:27 - 01-Apr-26
Unknown* 0 $65.25 SI Trade
 15:36:27 - 01-Apr-26
Unknown* 0 $65.35 SI Trade
 15:34:25 - 01-Apr-26
Unknown* 0 $65.40 SI Trade
 14:46:23 - 01-Apr-26
Sell* 5 $65.38 SI Trade
 14:34:25 - 01-Apr-26
Sell* 24 $65.10 Automatic Execution
 13:57:52 - 01-Apr-26
Buy* 140 $65.31 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 315 $65.25 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 439 $65.21 Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 0 $65.29 SI Trade
 11:57:07 - 01-Apr-26
Buy* 1,826 $65.164 Suspected BUY Trade
 11:12:56 - 01-Apr-26
Unknown* 0 $65.15 SI Trade
 11:11:21 - 01-Apr-26
Unknown* 0 $65.16 SI Trade
 11:08:42 - 01-Apr-26
Unknown* 0 $65.10 SI Trade
 10:36:15 - 01-Apr-26
Buy* 1 $65.10 SI Trade
 10:36:12 - 01-Apr-26
Buy* 2 $65.10 Automatic Execution
 10:36:12 - 01-Apr-26
Unknown* 0 $65.07 SI Trade
 10:31:56 - 01-Apr-26
Unknown* 0 $64.96 SI Trade
 10:31:44 - 01-Apr-26
Buy* 34 $65.071 Suspected BUY Trade
 10:18:45 - 01-Apr-26
Buy* 30 $65.2116 Suspected BUY Trade
 09:33:10 - 01-Apr-26
Unknown* 0 $65.20 SI Trade
 09:31:41 - 01-Apr-26
Buy* 1 $65.20 SI Trade
 09:30:25 - 01-Apr-26
Sell* 37 $65.18 Automatic Execution
 09:28:12 - 01-Apr-26
Unknown* 0 $65.11 SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 $65.16 SI Trade
 09:05:09 - 01-Apr-26
Unknown* 0 $65.17 SI Trade
 09:04:40 - 01-Apr-26
Buy* 1 $65.17 SI Trade
 09:04:12 - 01-Apr-26
Unknown* 0 $65.17 SI Trade
 09:04:09 - 01-Apr-26
Unknown* 0 $65.18 SI Trade
 09:03:19 - 01-Apr-26
Buy* 1 $65.19 SI Trade
 08:59:16 - 01-Apr-26
Unknown* 0 $65.19 SI Trade
 08:58:20 - 01-Apr-26
Unknown* 0 $65.21 SI Trade
 08:55:16 - 01-Apr-26
Unknown* 0 $65.20 SI Trade
 08:52:05 - 01-Apr-26
Unknown* 0 $65.32 SI Trade
 08:49:58 - 01-Apr-26
Unknown* 0 $65.32 SI Trade
 08:49:58 - 01-Apr-26
Unknown* 0 $65.28 SI Trade
 08:48:08 - 01-Apr-26
Unknown* 700 $65.07257 Currency Conversion
OTC Trade
 08:47:30 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:46:50 - 01-Apr-26
Unknown* 0 $65.36 SI Trade
 08:45:27 - 01-Apr-26
Buy* 4 $65.2902 Suspected BUY Trade
 08:36:06 - 01-Apr-26
Buy* 1 $65.30 SI Trade
 08:31:25 - 01-Apr-26
Buy* 4 $65.30 SI Trade
 08:31:19 - 01-Apr-26
Unknown* 0 $65.40 SI Trade
 08:31:14 - 01-Apr-26
Unknown* 0 $65.27 SI Trade
 08:30:38 - 01-Apr-26
Buy* 8 $65.24 SI Trade
 08:28:38 - 01-Apr-26
Unknown* 0 $65.26 SI Trade
 08:23:17 - 01-Apr-26
Unknown* 0 $65.27 SI Trade
 08:17:35 - 01-Apr-26
Unknown* 0 $65.26 SI Trade
 08:14:57 - 01-Apr-26
Unknown* 0 $65.27 SI Trade
 08:08:30 - 01-Apr-26
Buy* 8 $65.27 SI Trade
 08:07:41 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Buy* 13 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Unknown* 0 $65.38 SI Trade
 08:05:44 - 01-Apr-26
Buy* 10 $64.15 Suspected BUY Trade
 16:35:11 - 31-Mar-26
Unknown* 0 $64.26 SI Trade
 16:20:38 - 31-Mar-26
Unknown* 0 $64.63 SI Trade
 15:05:15 - 31-Mar-26
Sell* 140 $64.5188 SI Trade
 15:04:11 - 31-Mar-26
Unknown* 0 $64.34 SI Trade
 14:54:53 - 31-Mar-26
Sell* 74 $64.34 SI Trade
 14:54:53 - 31-Mar-26
Unknown* 0 $64.26 SI Trade
 14:51:56 - 31-Mar-26
Sell* 5 $64.26 SI Trade
 14:51:56 - 31-Mar-26
Buy* 11 $64.05 SI Trade
 14:21:34 - 31-Mar-26
Unknown* 0 $64.01 SI Trade
 14:04:50 - 31-Mar-26
Unknown* 0 $64.08 SI Trade
 13:56:09 - 31-Mar-26
Unknown* 0 $64.01 SI Trade
 13:35:30 - 31-Mar-26
Sell* 13 $64.01 Automatic Execution
 13:35:30 - 31-Mar-26
Sell* 3 $64.01 Automatic Execution
 13:35:30 - 31-Mar-26
Unknown* 0 $64.11 SI Trade
 13:28:32 - 31-Mar-26
Unknown* 0 $64.11 SI Trade
 13:28:32 - 31-Mar-26
Buy* 7 $64.11 Automatic Execution
 13:28:29 - 31-Mar-26
Unknown* 0 $63.89 SI Trade
 12:51:37 - 31-Mar-26
Unknown* 0 $63.99 SI Trade
 12:37:21 - 31-Mar-26
Unknown* 0 $63.89 SI Trade
 12:31:16 - 31-Mar-26
Unknown* 0 $64.11 SI Trade
 12:18:40 - 31-Mar-26
Buy* 457 $63.95 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $63.95 SI Trade
 12:05:48 - 31-Mar-26
Buy* 82 $63.8423 Suspected BUY Trade
 11:53:32 - 31-Mar-26
Sell* 34 $63.74 SI Trade
 11:50:20 - 31-Mar-26
Sell* 38 $63.72 SI Trade
 11:47:10 - 31-Mar-26
Sell* 30 $63.72 SI Trade
 11:44:10 - 31-Mar-26
Unknown* 0 $63.86 SI Trade
 11:37:56 - 31-Mar-26
Unknown* 0 $63.96 SI Trade
 11:11:32 - 31-Mar-26
Sell* 500 $63.88 Automatic Execution
 11:11:32 - 31-Mar-26
Unknown* 0 $63.85 SI Trade
 10:54:27 - 31-Mar-26
Unknown* 0 $63.95 SI Trade
 10:50:19 - 31-Mar-26
Buy* 1 $63.99 SI Trade
 10:24:20 - 31-Mar-26
Unknown* 0 $63.96 SI Trade
 10:21:02 - 31-Mar-26
Unknown* 0 $63.94 SI Trade
 10:04:30 - 31-Mar-26
Unknown* 0 $63.92 SI Trade
 09:57:29 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50