| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.00 | 67.01 | 66.81 | 66.81 | 12,048 |
| 11th Dec 2025 (Thu) | 66.24 | 67.13 | 66.23 | 67.13 | 14,218 |
| 10th Dec 2025 (Wed) | 65.48 | 65.90 | 65.42 | 65.91 | 88,149 |
| 9th Dec 2025 (Tue) | 66.07 | 66.35 | 66.07 | 65.95 | 2,392 |
| 8th Dec 2025 (Mon) | 67.01 | 67.01 | 66.23 | 66.23 | 19,602 |
| 5th Dec 2025 (Fri) | 67.08 | 67.20 | 66.85 | 66.85 | 425,673 |
| 4th Dec 2025 (Thu) | 67.49 | 67.49 | 67.06 | 67.035 | 11,973 |
| 3rd Dec 2025 (Wed) | 67.21 | 67.58 | 67.21 | 67.58 | 9,557 |
| 2nd Dec 2025 (Tue) | 67.39 | 67.56 | 67.26 | 67.345 | 2,124 |
| 1st Dec 2025 (Mon) | 67.66 | 68.25 | 67.66 | 67.76 | 13,092 |
| 28th Nov 2025 (Fri) | 68.70 | 68.70 | 67.96 | 68.08 | 9,668 |
| 27th Nov 2025 (Thu) | 68.57 | 68.57 | 68.29 | 68.26 | 6,398 |
| 26th Nov 2025 (Wed) | 68.53 | 68.70 | 68.46 | 68.565 | 7,635 |
| 25th Nov 2025 (Tue) | 67.15 | 68.18 | 67.15 | 67.94 | 15,952 |
| 24th Nov 2025 (Mon) | 67.02 | 67.30 | 66.62 | 67.31 | 68,377 |
| 21st Nov 2025 (Fri) | 65.91 | 66.65 | 65.76 | 66.675 | 5,089 |
| 20th Nov 2025 (Thu) | 66.26 | 66.26 | 65.97 | 65.97 | 3,178 |
| 19th Nov 2025 (Wed) | 66.29 | 66.29 | 65.81 | 65.81 | 7,117 |
| 18th Nov 2025 (Tue) | 65.60 | 66.11 | 65.60 | 66.075 | 27,957 |
| 17th Nov 2025 (Mon) | 66.12 | 66.48 | 65.90 | 66.44 | 2,760 |
| 14th Nov 2025 (Fri) | 66.39 | 66.52 | 66.05 | 66.35 | 7,991 |
| 13th Nov 2025 (Thu) | 66.76 | 67.05 | 66.53 | 66.99 | 3,920 |
| 12th Nov 2025 (Wed) | 65.84 | 66.53 | 65.77 | 66.385 | 6,842 |
| 11th Nov 2025 (Tue) | 64.38 | 65.00 | 64.37 | 65.30 | 9,696 |
| 10th Nov 2025 (Mon) | 63.58 | 64.22 | 63.58 | 63.95 | 3,097 |
| 7th Nov 2025 (Fri) | 63.21 | 63.65 | 63.21 | 63.38 | 40,289 |
| 6th Nov 2025 (Thu) | 62.97 | 63.47 | 62.97 | 63.47 | 16,553 |
| 5th Nov 2025 (Wed) | 63.21 | 63.31 | 62.91 | 63.08 | 2,227 |
| 4th Nov 2025 (Tue) | 62.69 | 63.08 | 62.56 | 63.08 | 5,558 |
| 3rd Nov 2025 (Mon) | 63.07 | 63.07 | 62.50 | 62.60 | 2,853 |
| 31st Oct 2025 (Fri) | 63.11 | 63.11 | 62.66 | 62.85 | 9,709 |
| 30th Oct 2025 (Thu) | 63.36 | 63.37 | 62.77 | 63.32 | 33,881 |
| 29th Oct 2025 (Wed) | 63.58 | 63.60 | 63.33 | 63.50 | 4,822 |
| 28th Oct 2025 (Tue) | 63.74 | 64.22 | 63.63 | 63.85 | 6,490 |
| 27th Oct 2025 (Mon) | 64.08 | 64.26 | 63.84 | 63.955 | 3,281 |
| 24th Oct 2025 (Fri) | 64.34 | 64.34 | 63.97 | 64.245 | 2,402 |
| 23rd Oct 2025 (Thu) | 64.08 | 64.09 | 63.84 | 64.07 | 1,506 |
| 22nd Oct 2025 (Wed) | 64.16 | 64.33 | 64.04 | 64.305 | 6,282 |
| 21st Oct 2025 (Tue) | 64.06 | 64.09 | 63.76 | 63.87 | 5,574 |
| 20th Oct 2025 (Mon) | 63.51 | 63.81 | 63.34 | 63.78 | 11,105 |
| 17th Oct 2025 (Fri) | 62.67 | 63.08 | 62.49 | 63.09 | 1,508 |
| 16th Oct 2025 (Thu) | 63.02 | 63.34 | 62.99 | 63.29 | 18,530 |
| 15th Oct 2025 (Wed) | 62.91 | 63.06 | 62.70 | 63.025 | 3,953 |
| 14th Oct 2025 (Tue) | 62.57 | 62.60 | 62.46 | 62.47 | 18,126 |
| 13th Oct 2025 (Mon) | 62.98 | 63.15 | 62.63 | 63.08 | 28,348 |