| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 2nd Apr 2026 (Thu) | 64.81 | 65.27 | 64.64 | 65.15 | 11,359 |
| 1st Apr 2026 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | 12,837 |
| 31st Mar 2026 (Tue) | 63.97 | 64.15 | 63.88 | 64.15 | 6,804 |
| 30th Mar 2026 (Mon) | 63.00 | 63.59 | 63.00 | 63.55 | 3,394 |
| 27th Mar 2026 (Fri) | 64.09 | 64.09 | 63.45 | 63.47 | 1,498 |
| 26th Mar 2026 (Thu) | 64.05 | 64.30 | 63.93 | 64.20 | 8,153 |
| 25th Mar 2026 (Wed) | 64.18 | 64.26 | 63.82 | 64.26 | 4,036 |
| 24th Mar 2026 (Tue) | 63.84 | 63.84 | 63.01 | 63.48 | 7,650 |
| 23rd Mar 2026 (Mon) | 62.80 | 64.44 | 62.63 | 63.285 | 10,404 |
| 20th Mar 2026 (Fri) | 64.18 | 64.19 | 63.54 | 63.58 | 2,828 |
| 19th Mar 2026 (Thu) | 64.00 | 64.23 | 63.90 | 64.035 | 6,159 |
| 18th Mar 2026 (Wed) | 65.52 | 65.58 | 64.54 | 64.665 | 3,559 |
| 17th Mar 2026 (Tue) | 65.63 | 66.04 | 65.63 | 65.675 | 5,061 |
| 16th Mar 2026 (Mon) | 65.87 | 66.02 | 65.10 | 65.565 | 3,700 |
| 13th Mar 2026 (Fri) | 65.19 | 66.04 | 65.19 | 65.45 | 1,321 |
| 12th Mar 2026 (Thu) | 66.28 | 66.46 | 65.74 | 65.635 | 1,722 |
| 11th Mar 2026 (Wed) | 66.92 | 66.93 | 66.35 | 66.415 | 1,696 |
| 10th Mar 2026 (Tue) | 67.95 | 67.95 | 66.96 | 67.205 | 3,206 |
| 9th Mar 2026 (Mon) | 65.69 | 66.55 | 65.35 | 66.665 | 8,431 |
| 6th Mar 2026 (Fri) | 67.63 | 67.63 | 66.00 | 66.16 | 71,593 |
| 5th Mar 2026 (Thu) | 68.60 | 68.60 | 67.20 | 66.95 | 9,155 |
| 4th Mar 2026 (Wed) | 68.32 | 68.63 | 68.21 | 68.54 | 2,234 |
| 3rd Mar 2026 (Tue) | 68.84 | 68.85 | 67.50 | 67.75 | 10,531 |
| 2nd Mar 2026 (Mon) | 69.31 | 69.62 | 69.05 | 69.15 | 2,150 |
| 27th Feb 2026 (Fri) | 69.45 | 69.84 | 68.71 | 69.84 | 2,339 |
| 26th Feb 2026 (Thu) | 69.53 | 69.58 | 68.92 | 68.92 | 2,471 |
| 25th Feb 2026 (Wed) | 69.60 | 69.78 | 69.32 | 69.69 | 9,578 |
| 24th Feb 2026 (Tue) | 69.65 | 69.69 | 69.46 | 69.625 | 2,777 |
| 23rd Feb 2026 (Mon) | 69.33 | 69.68 | 69.11 | 69.68 | 4,240 |
| 20th Feb 2026 (Fri) | 69.54 | 69.54 | 69.18 | 69.26 | 667 |
| 19th Feb 2026 (Thu) | 69.91 | 70.11 | 69.29 | 69.29 | 4,499 |
| 18th Feb 2026 (Wed) | 70.02 | 70.02 | 69.61 | 69.63 | 1,807 |
| 17th Feb 2026 (Tue) | 69.73 | 70.00 | 69.68 | 69.865 | 2,363 |
| 16th Feb 2026 (Mon) | 69.96 | 69.96 | 69.61 | 69.95 | 991 |
| 13th Feb 2026 (Fri) | 69.24 | 70.02 | 68.97 | 69.80 | 3,978 |
| 12th Feb 2026 (Thu) | 69.41 | 69.42 | 69.20 | 69.185 | 5,927 |
| 11th Feb 2026 (Wed) | 68.86 | 69.17 | 68.69 | 69.17 | 1,774 |
| 10th Feb 2026 (Tue) | 69.69 | 69.69 | 69.04 | 69.23 | 2,306 |
| 9th Feb 2026 (Mon) | 69.52 | 69.68 | 69.03 | 69.03 | 10,762 |
| 6th Feb 2026 (Fri) | 68.21 | 69.10 | 68.21 | 69.025 | 3,942 |
| 5th Feb 2026 (Thu) | 68.68 | 68.86 | 68.36 | 68.36 | 6,496 |