Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Hlth (WHEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.46 58.46 58.44 58.405 1,252
17th Jul 2025 (Thu) 58.95 58.95 58.45 58.61 818
16th Jul 2025 (Wed) 58.43 58.99 58.38 58.86 1,407
15th Jul 2025 (Tue) 59.40 59.46 58.44 58.44 8,374
14th Jul 2025 (Mon) 59.11 59.37 59.11 59.37 57,522
11th Jul 2025 (Fri) 59.85 59.95 59.13 59.17 4,519
10th Jul 2025 (Thu) 59.63 60.45 59.63 60.25 24,011
9th Jul 2025 (Wed) 59.31 59.40 59.29 59.29 11,680
8th Jul 2025 (Tue) 59.00 59.52 59.00 59.52 119,031
7th Jul 2025 (Mon) 59.53 59.53 59.15 59.15 1,272
4th Jul 2025 (Fri) 59.24 59.52 59.24 59.52 6,188
3rd Jul 2025 (Thu) 59.81 59.81 59.49 59.49 3,529
2nd Jul 2025 (Wed) 60.15 60.15 59.68 59.80 7,440
1st Jul 2025 (Tue) 59.47 60.26 59.31 60.26 6,402
30th Jun 2025 (Mon) 59.13 59.36 59.13 59.215 8,938
27th Jun 2025 (Fri) 59.30 59.30 59.15 59.26 1,905
26th Jun 2025 (Thu) 58.92 59.27 58.92 59.19 1,519
25th Jun 2025 (Wed) 58.73 58.74 58.73 58.74 2,324
24th Jun 2025 (Tue) 58.72 58.72 58.68 58.70 31,079
23rd Jun 2025 (Mon) 58.11 58.43 57.92 58.21 2,267
20th Jun 2025 (Fri) 58.71 58.82 58.41 58.39 5,963
19th Jun 2025 (Thu) 58.35 58.53 58.11 58.11 2,978
18th Jun 2025 (Wed) 58.84 58.85 58.57 58.85 5,152
17th Jun 2025 (Tue) 59.49 59.49 59.19 59.125 2,103
16th Jun 2025 (Mon) 60.19 60.20 59.75 59.80 8,105
13th Jun 2025 (Fri) 60.04 60.39 60.00 60.29 60,691
12th Jun 2025 (Thu) 59.97 60.49 59.93 60.39 3,240
11th Jun 2025 (Wed) 59.95 60.22 59.76 60.11 5,758
10th Jun 2025 (Tue) 59.37 59.37 59.32 59.805 1,486
9th Jun 2025 (Mon) 59.44 59.44 59.34 59.24 1,033
6th Jun 2025 (Fri) 58.95 59.42 58.95 59.28 1,058
5th Jun 2025 (Thu) 58.85 59.16 58.73 59.04 86,480
4th Jun 2025 (Wed) 58.68 59.12 58.68 59.105 1,125
3rd Jun 2025 (Tue) 58.65 58.68 58.42 58.575 510
2nd Jun 2025 (Mon) 58.48 58.62 58.36 58.45 1,173
30th May 2025 (Fri) 58.24 58.43 58.00 58.43 4,426
29th May 2025 (Thu) 58.25 58.25 57.95 58.20 9,903
28th May 2025 (Wed) 58.05 58.22 58.05 57.97 1,154
27th May 2025 (Tue) 58.06 58.18 58.06 58.17 12,249
26th May 2025 (Mon) 57.34 57.34 57.34 57.34 0
23rd May 2025 (Fri) 57.85 57.85 57.26 57.31 4,138
22nd May 2025 (Thu) 58.17 58.17 57.40 57.40 7,614
21st May 2025 (Wed) 58.68 58.68 58.45 58.56 4,447
20th May 2025 (Tue) 58.70 58.87 58.62 58.825 5,102
19th May 2025 (Mon) 57.68 58.28 57.68 58.34 2,581
FTSE 100 Latest
Value8,992.12
Change19.48