| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 58.46 | 58.54 | 58.30 | 58.30 | 11,438 |
| 8th May 2025 (Thu) | 58.69 | 58.69 | 58.43 | 58.43 | 285,567 |
| 7th May 2025 (Wed) | 58.92 | 58.92 | 58.80 | 58.88 | 5,306 |
| 6th May 2025 (Tue) | 60.40 | 60.40 | 60.03 | 59.505 | 4,568 |
| 5th May 2025 (Mon) | 60.2664 | 60.2664 | 60.2664 | 60.2664 | 0 |
| 2nd May 2025 (Fri) | 60.01 | 60.42 | 59.96 | 60.08 | 1,884 |
| 1st May 2025 (Thu) | 60.80 | 61.02 | 59.77 | 59.87 | 9,591 |
| 30th Apr 2025 (Wed) | 60.32 | 60.32 | 59.95 | 60.27 | 18,709 |
| 29th Apr 2025 (Tue) | 59.87 | 59.88 | 59.87 | 60.04 | 325 |
| 28th Apr 2025 (Mon) | 59.70 | 59.81 | 59.70 | 59.595 | 1,021 |
| 25th Apr 2025 (Fri) | 59.14 | 59.37 | 58.88 | 58.84 | 2,453 |
| 24th Apr 2025 (Thu) | 58.54 | 58.99 | 58.29 | 58.91 | 1,617 |
| 23rd Apr 2025 (Wed) | 58.34 | 59.18 | 58.34 | 58.60 | 5,801 |
| 22nd Apr 2025 (Tue) | 58.04 | 58.05 | 57.30 | 58.01 | 53,453 |
| 21st Apr 2025 (Mon) | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| 18th Apr 2025 (Fri) | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| 17th Apr 2025 (Thu) | 58.57 | 58.63 | 57.97 | 58.08 | 6,087 |
| 16th Apr 2025 (Wed) | 58.83 | 58.99 | 58.60 | 59.105 | 1,257 |
| 15th Apr 2025 (Tue) | 59.08 | 59.30 | 58.98 | 58.995 | 6,064 |
| 14th Apr 2025 (Mon) | 58.76 | 58.87 | 58.52 | 58.84 | 10,239 |
| 11th Apr 2025 (Fri) | 57.39 | 57.62 | 56.95 | 57.055 | 7,812 |
| 10th Apr 2025 (Thu) | 58.87 | 58.87 | 56.75 | 56.75 | 11,164 |
| 9th Apr 2025 (Wed) | 56.27 | 56.27 | 54.77 | 55.33 | 15,687 |
| 8th Apr 2025 (Tue) | 57.71 | 58.46 | 57.71 | 57.695 | 2,224 |
| 7th Apr 2025 (Mon) | 56.30 | 57.45 | 55.43 | 56.28 | 71,384 |
| 4th Apr 2025 (Fri) | 60.34 | 60.55 | 58.87 | 58.87 | 4,713 |
| 3rd Apr 2025 (Thu) | 60.89 | 61.37 | 60.54 | 61.20 | 5,881 |
| 2nd Apr 2025 (Wed) | 60.84 | 61.16 | 60.52 | 61.16 | 4,645 |
| 1st Apr 2025 (Tue) | 61.99 | 62.06 | 61.34 | 61.705 | 1,990 |
| 31st Mar 2025 (Mon) | 61.43 | 61.66 | 61.04 | 61.61 | 2,817 |
| 28th Mar 2025 (Fri) | 61.73 | 61.81 | 61.73 | 61.83 | 4,394 |
| 27th Mar 2025 (Thu) | 61.77 | 61.94 | 61.58 | 61.78 | 63,310 |
| 26th Mar 2025 (Wed) | 62.01 | 62.14 | 61.78 | 61.80 | 10,783 |
| 25th Mar 2025 (Tue) | 62.89 | 63.14 | 62.75 | 62.485 | 1,987 |
| 24th Mar 2025 (Mon) | 62.64 | 62.91 | 62.54 | 62.74 | 23,019 |
| 21st Mar 2025 (Fri) | 62.59 | 62.59 | 62.39 | 62.635 | 6,117 |
| 20th Mar 2025 (Thu) | 62.76 | 63.03 | 62.67 | 62.825 | 3,597 |
| 19th Mar 2025 (Wed) | 62.61 | 62.81 | 62.61 | 62.74 | 3,135 |
| 18th Mar 2025 (Tue) | 62.99 | 62.99 | 62.62 | 62.72 | 13,698 |
| 17th Mar 2025 (Mon) | 62.05 | 62.65 | 62.05 | 62.645 | 3,483 |
| 14th Mar 2025 (Fri) | 61.68 | 61.88 | 61.66 | 61.88 | 5,938 |
| 13th Mar 2025 (Thu) | 62.01 | 62.01 | 61.60 | 61.655 | 17,469 |
| 12th Mar 2025 (Wed) | 62.38 | 62.42 | 61.62 | 61.94 | 7,998 |