| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 56.27 | 56.27 | 54.77 | 55.33 | 15,687 |
| 8th Apr 2025 (Tue) | 57.71 | 58.46 | 57.71 | 57.695 | 2,224 |
| 7th Apr 2025 (Mon) | 56.30 | 57.45 | 55.43 | 56.28 | 71,384 |
| 4th Apr 2025 (Fri) | 60.34 | 60.55 | 58.87 | 58.87 | 4,713 |
| 3rd Apr 2025 (Thu) | 60.89 | 61.37 | 60.54 | 61.20 | 5,881 |
| 2nd Apr 2025 (Wed) | 60.84 | 61.16 | 60.52 | 61.16 | 4,645 |
| 1st Apr 2025 (Tue) | 61.99 | 62.06 | 61.34 | 61.705 | 1,990 |
| 31st Mar 2025 (Mon) | 61.43 | 61.66 | 61.04 | 61.61 | 2,817 |
| 28th Mar 2025 (Fri) | 61.73 | 61.81 | 61.73 | 61.83 | 4,394 |
| 27th Mar 2025 (Thu) | 61.77 | 61.94 | 61.58 | 61.78 | 63,310 |
| 26th Mar 2025 (Wed) | 62.01 | 62.14 | 61.78 | 61.80 | 10,783 |
| 25th Mar 2025 (Tue) | 62.89 | 63.14 | 62.75 | 62.485 | 1,987 |
| 24th Mar 2025 (Mon) | 62.64 | 62.91 | 62.54 | 62.74 | 23,019 |
| 21st Mar 2025 (Fri) | 62.59 | 62.59 | 62.39 | 62.635 | 6,117 |
| 20th Mar 2025 (Thu) | 62.76 | 63.03 | 62.67 | 62.825 | 3,597 |
| 19th Mar 2025 (Wed) | 62.61 | 62.81 | 62.61 | 62.74 | 3,135 |
| 18th Mar 2025 (Tue) | 62.99 | 62.99 | 62.62 | 62.72 | 13,698 |
| 17th Mar 2025 (Mon) | 62.05 | 62.65 | 62.05 | 62.645 | 3,483 |
| 14th Mar 2025 (Fri) | 61.68 | 61.88 | 61.66 | 61.88 | 5,938 |
| 13th Mar 2025 (Thu) | 62.01 | 62.01 | 61.60 | 61.655 | 17,469 |
| 12th Mar 2025 (Wed) | 62.38 | 62.42 | 61.62 | 61.94 | 7,998 |
| 11th Mar 2025 (Tue) | 63.49 | 63.49 | 61.99 | 62.08 | 21,038 |
| 10th Mar 2025 (Mon) | 63.78 | 63.78 | 63.26 | 63.585 | 477 |
| 7th Mar 2025 (Fri) | 63.74 | 63.89 | 63.70 | 63.72 | 13,202 |
| 6th Mar 2025 (Thu) | 63.59 | 63.99 | 63.59 | 63.99 | 5,717 |
| 5th Mar 2025 (Wed) | 63.69 | 63.72 | 63.49 | 63.64 | 16,942 |
| 4th Mar 2025 (Tue) | 63.86 | 63.86 | 63.43 | 63.47 | 5,928 |
| 3rd Mar 2025 (Mon) | 63.73 | 63.97 | 63.73 | 63.88 | 1,797 |
| 28th Feb 2025 (Fri) | 62.94 | 63.11 | 62.75 | 62.725 | 36,739 |
| 27th Feb 2025 (Thu) | 63.24 | 63.37 | 63.00 | 63.26 | 12,899 |
| 26th Feb 2025 (Wed) | 63.64 | 63.64 | 63.64 | 63.44 | 30,394 |
| 25th Feb 2025 (Tue) | 63.19 | 63.50 | 63.19 | 63.34 | 38,525 |
| 24th Feb 2025 (Mon) | 63.00 | 63.05 | 62.80 | 63.05 | 2,128 |
| 21st Feb 2025 (Fri) | 62.76 | 62.81 | 62.19 | 62.71 | 1,987 |
| 20th Feb 2025 (Thu) | 62.44 | 62.59 | 62.39 | 62.625 | 205,636 |
| 19th Feb 2025 (Wed) | 61.79 | 61.95 | 61.77 | 62.13 | 8,771 |
| 18th Feb 2025 (Tue) | 61.86 | 62.04 | 61.86 | 61.865 | 8,347 |
| 17th Feb 2025 (Mon) | 61.98 | 61.98 | 61.85 | 61.94 | 206 |
| 14th Feb 2025 (Fri) | 62.45 | 62.55 | 62.18 | 62.24 | 39,200 |
| 13th Feb 2025 (Thu) | 62.21 | 62.49 | 62.21 | 62.49 | 8,450 |
| 12th Feb 2025 (Wed) | 62.26 | 62.26 | 62.11 | 61.97 | 137 |
| 11th Feb 2025 (Tue) | 62.26 | 62.38 | 62.08 | 62.205 | 11,653 |
| 10th Feb 2025 (Mon) | 62.48 | 62.54 | 62.43 | 62.24 | 1,116 |