Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 58.46 | 58.46 | 58.44 | 58.405 | 1,252 |
17th Jul 2025 (Thu) | 58.95 | 58.95 | 58.45 | 58.61 | 818 |
16th Jul 2025 (Wed) | 58.43 | 58.99 | 58.38 | 58.86 | 1,407 |
15th Jul 2025 (Tue) | 59.40 | 59.46 | 58.44 | 58.44 | 8,374 |
14th Jul 2025 (Mon) | 59.11 | 59.37 | 59.11 | 59.37 | 57,522 |
11th Jul 2025 (Fri) | 59.85 | 59.95 | 59.13 | 59.17 | 4,519 |
10th Jul 2025 (Thu) | 59.63 | 60.45 | 59.63 | 60.25 | 24,011 |
9th Jul 2025 (Wed) | 59.31 | 59.40 | 59.29 | 59.29 | 11,680 |
8th Jul 2025 (Tue) | 59.00 | 59.52 | 59.00 | 59.52 | 119,031 |
7th Jul 2025 (Mon) | 59.53 | 59.53 | 59.15 | 59.15 | 1,272 |
4th Jul 2025 (Fri) | 59.24 | 59.52 | 59.24 | 59.52 | 6,188 |
3rd Jul 2025 (Thu) | 59.81 | 59.81 | 59.49 | 59.49 | 3,529 |
2nd Jul 2025 (Wed) | 60.15 | 60.15 | 59.68 | 59.80 | 7,440 |
1st Jul 2025 (Tue) | 59.47 | 60.26 | 59.31 | 60.26 | 6,402 |
30th Jun 2025 (Mon) | 59.13 | 59.36 | 59.13 | 59.215 | 8,938 |
27th Jun 2025 (Fri) | 59.30 | 59.30 | 59.15 | 59.26 | 1,905 |
26th Jun 2025 (Thu) | 58.92 | 59.27 | 58.92 | 59.19 | 1,519 |
25th Jun 2025 (Wed) | 58.73 | 58.74 | 58.73 | 58.74 | 2,324 |
24th Jun 2025 (Tue) | 58.72 | 58.72 | 58.68 | 58.70 | 31,079 |
23rd Jun 2025 (Mon) | 58.11 | 58.43 | 57.92 | 58.21 | 2,267 |
20th Jun 2025 (Fri) | 58.71 | 58.82 | 58.41 | 58.39 | 5,963 |
19th Jun 2025 (Thu) | 58.35 | 58.53 | 58.11 | 58.11 | 2,978 |
18th Jun 2025 (Wed) | 58.84 | 58.85 | 58.57 | 58.85 | 5,152 |
17th Jun 2025 (Tue) | 59.49 | 59.49 | 59.19 | 59.125 | 2,103 |
16th Jun 2025 (Mon) | 60.19 | 60.20 | 59.75 | 59.80 | 8,105 |
13th Jun 2025 (Fri) | 60.04 | 60.39 | 60.00 | 60.29 | 60,691 |
12th Jun 2025 (Thu) | 59.97 | 60.49 | 59.93 | 60.39 | 3,240 |
11th Jun 2025 (Wed) | 59.95 | 60.22 | 59.76 | 60.11 | 5,758 |
10th Jun 2025 (Tue) | 59.37 | 59.37 | 59.32 | 59.805 | 1,486 |
9th Jun 2025 (Mon) | 59.44 | 59.44 | 59.34 | 59.24 | 1,033 |
6th Jun 2025 (Fri) | 58.95 | 59.42 | 58.95 | 59.28 | 1,058 |
5th Jun 2025 (Thu) | 58.85 | 59.16 | 58.73 | 59.04 | 86,480 |
4th Jun 2025 (Wed) | 58.68 | 59.12 | 58.68 | 59.105 | 1,125 |
3rd Jun 2025 (Tue) | 58.65 | 58.68 | 58.42 | 58.575 | 510 |
2nd Jun 2025 (Mon) | 58.48 | 58.62 | 58.36 | 58.45 | 1,173 |
30th May 2025 (Fri) | 58.24 | 58.43 | 58.00 | 58.43 | 4,426 |
29th May 2025 (Thu) | 58.25 | 58.25 | 57.95 | 58.20 | 9,903 |
28th May 2025 (Wed) | 58.05 | 58.22 | 58.05 | 57.97 | 1,154 |
27th May 2025 (Tue) | 58.06 | 58.18 | 58.06 | 58.17 | 12,249 |
26th May 2025 (Mon) | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
23rd May 2025 (Fri) | 57.85 | 57.85 | 57.26 | 57.31 | 4,138 |
22nd May 2025 (Thu) | 58.17 | 58.17 | 57.40 | 57.40 | 7,614 |
21st May 2025 (Wed) | 58.68 | 58.68 | 58.45 | 58.56 | 4,447 |
20th May 2025 (Tue) | 58.70 | 58.87 | 58.62 | 58.825 | 5,102 |
19th May 2025 (Mon) | 57.68 | 58.28 | 57.68 | 58.34 | 2,581 |