| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.21 | 69.10 | 68.21 | 69.025 | 3,942 |
| 5th Feb 2026 (Thu) | 68.68 | 68.86 | 68.36 | 68.36 | 6,496 |
| 4th Feb 2026 (Wed) | 68.16 | 68.84 | 67.94 | 68.70 | 6,213 |
| 3rd Feb 2026 (Tue) | 68.64 | 69.12 | 68.45 | 68.64 | 2,467 |
| 2nd Feb 2026 (Mon) | 68.09 | 68.73 | 68.09 | 68.62 | 4,660 |
| 30th Jan 2026 (Fri) | 67.70 | 68.44 | 67.70 | 68.03 | 3,258 |
| 29th Jan 2026 (Thu) | 68.25 | 68.29 | 68.02 | 68.02 | 8,157 |
| 28th Jan 2026 (Wed) | 68.84 | 68.84 | 68.12 | 68.21 | 4,579 |
| 27th Jan 2026 (Tue) | 69.29 | 69.40 | 68.87 | 69.38 | 16,159 |
| 26th Jan 2026 (Mon) | 69.20 | 69.57 | 69.13 | 69.47 | 26,784 |
| 23rd Jan 2026 (Fri) | 69.52 | 69.52 | 69.17 | 69.145 | 12,206 |
| 22nd Jan 2026 (Thu) | 69.12 | 69.58 | 68.96 | 69.44 | 6,631 |
| 21st Jan 2026 (Wed) | 68.10 | 68.64 | 67.94 | 68.485 | 6,373 |
| 20th Jan 2026 (Tue) | 68.38 | 68.38 | 67.74 | 68.21 | 4,388 |
| 19th Jan 2026 (Mon) | 67.86 | 68.30 | 67.86 | 68.05 | 21,147 |
| 16th Jan 2026 (Fri) | 68.91 | 68.91 | 68.41 | 68.69 | 18,347 |
| 15th Jan 2026 (Thu) | 69.77 | 69.77 | 68.38 | 68.40 | 8,785 |
| 14th Jan 2026 (Wed) | 68.51 | 69.09 | 68.51 | 69.065 | 11,314 |
| 13th Jan 2026 (Tue) | 69.12 | 69.12 | 68.61 | 68.61 | 6,246 |
| 12th Jan 2026 (Mon) | 69.43 | 69.43 | 68.80 | 68.85 | 1,708 |
| 9th Jan 2026 (Fri) | 69.39 | 69.45 | 69.11 | 69.14 | 6,568 |
| 8th Jan 2026 (Thu) | 69.90 | 69.95 | 69.60 | 69.60 | 8,184 |
| 7th Jan 2026 (Wed) | 69.30 | 69.96 | 69.12 | 69.76 | 9,074 |
| 6th Jan 2026 (Tue) | 67.53 | 69.00 | 67.53 | 68.79 | 3,813 |
| 5th Jan 2026 (Mon) | 67.44 | 67.92 | 66.92 | 67.37 | 4,373 |
| 2nd Jan 2026 (Fri) | 67.72 | 67.73 | 67.27 | 67.62 | 640 |
| 1st Jan 2026 (Thu) | 67.885 | 67.885 | 67.885 | 67.885 | 0 |
| 31st Dec 2025 (Wed) | 68.09 | 68.09 | 67.80 | 67.885 | 149 |
| 30th Dec 2025 (Tue) | 67.95 | 68.03 | 67.85 | 67.85 | 625 |
| 29th Dec 2025 (Mon) | 68.12 | 68.23 | 67.99 | 67.99 | 16,758 |
| 26th Dec 2025 (Fri) | 67.875 | 67.875 | 67.875 | 67.875 | 0 |
| 25th Dec 2025 (Thu) | 67.875 | 67.875 | 67.875 | 67.875 | 0 |
| 24th Dec 2025 (Wed) | 67.88 | 68.09 | 67.86 | 67.875 | 11,311 |
| 23rd Dec 2025 (Tue) | 67.81 | 68.03 | 67.77 | 67.90 | 16,981 |
| 22nd Dec 2025 (Mon) | 67.36 | 67.45 | 67.09 | 67.445 | 4,326 |
| 19th Dec 2025 (Fri) | 66.85 | 67.31 | 66.65 | 67.31 | 7,619 |
| 18th Dec 2025 (Thu) | 66.57 | 67.16 | 66.57 | 67.10 | 10,130 |
| 17th Dec 2025 (Wed) | 66.83 | 67.20 | 66.83 | 67.09 | 11,190 |
| 16th Dec 2025 (Tue) | 67.81 | 67.87 | 66.92 | 66.92 | 8,926 |
| 15th Dec 2025 (Mon) | 67.07 | 67.63 | 67.03 | 67.53 | 8,558 |
| 12th Dec 2025 (Fri) | 67.00 | 67.01 | 66.81 | 66.81 | 12,048 |
| 11th Dec 2025 (Thu) | 66.24 | 67.13 | 66.23 | 67.13 | 14,218 |
| 10th Dec 2025 (Wed) | 65.48 | 65.90 | 65.42 | 65.91 | 88,149 |
| 9th Dec 2025 (Tue) | 66.07 | 66.35 | 66.07 | 65.95 | 2,392 |
| 8th Dec 2025 (Mon) | 67.01 | 67.01 | 66.23 | 66.23 | 19,602 |