| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.73 | 60.80 | 60.51 | 60.57 | 3,001 |
| 18th Sep 2025 (Thu) | 60.63 | 60.94 | 60.53 | 60.60 | 43,632 |
| 17th Sep 2025 (Wed) | 60.44 | 60.82 | 60.44 | 60.805 | 2,770 |
| 16th Sep 2025 (Tue) | 60.48 | 60.56 | 60.43 | 60.47 | 34,414 |
| 15th Sep 2025 (Mon) | 61.05 | 61.05 | 60.56 | 60.505 | 1,715 |
| 12th Sep 2025 (Fri) | 61.55 | 61.79 | 61.39 | 61.07 | 5,156 |
| 11th Sep 2025 (Thu) | 60.90 | 61.09 | 60.89 | 61.565 | 5,419 |
| 10th Sep 2025 (Wed) | 61.05 | 61.21 | 60.81 | 60.75 | 12,665 |
| 9th Sep 2025 (Tue) | 61.10 | 61.19 | 61.02 | 61.19 | 2,136 |
| 8th Sep 2025 (Mon) | 61.12 | 61.15 | 60.54 | 60.915 | 16,492 |
| 5th Sep 2025 (Fri) | 60.62 | 61.03 | 60.62 | 61.03 | 672 |
| 4th Sep 2025 (Thu) | 60.67 | 60.76 | 60.49 | 60.73 | 5,901 |
| 3rd Sep 2025 (Wed) | 60.30 | 60.66 | 60.30 | 60.59 | 3,189 |
| 2nd Sep 2025 (Tue) | 60.56 | 60.61 | 60.27 | 60.28 | 3,097 |
| 1st Sep 2025 (Mon) | 60.80 | 60.80 | 60.59 | 60.59 | 3,440 |
| 29th Aug 2025 (Fri) | 60.19 | 60.46 | 60.16 | 60.26 | 3,507 |
| 28th Aug 2025 (Thu) | 60.68 | 60.68 | 60.52 | 60.085 | 4,566 |
| 27th Aug 2025 (Wed) | 60.37 | 60.59 | 60.37 | 60.48 | 947 |
| 26th Aug 2025 (Tue) | 60.00 | 60.39 | 59.93 | 60.26 | 6,883 |
| 25th Aug 2025 (Mon) | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| 22nd Aug 2025 (Fri) | 60.53 | 61.32 | 60.53 | 61.17 | 15,546 |
| 21st Aug 2025 (Thu) | 60.65 | 60.98 | 60.41 | 60.98 | 9,441 |
| 20th Aug 2025 (Wed) | 60.36 | 60.88 | 60.26 | 60.62 | 49,012 |
| 19th Aug 2025 (Tue) | 60.17 | 60.41 | 60.17 | 60.40 | 2,795 |
| 18th Aug 2025 (Mon) | 60.44 | 60.45 | 60.12 | 60.45 | 2,744 |
| 15th Aug 2025 (Fri) | 59.76 | 59.98 | 59.72 | 59.835 | 3,324 |
| 14th Aug 2025 (Thu) | 58.96 | 59.08 | 58.69 | 58.98 | 2,379 |
| 13th Aug 2025 (Wed) | 58.06 | 58.77 | 58.06 | 58.79 | 3,058 |
| 12th Aug 2025 (Tue) | 57.30 | 57.84 | 57.30 | 57.84 | 1,607 |
| 11th Aug 2025 (Mon) | 57.88 | 57.88 | 57.68 | 57.70 | 1,797 |
| 8th Aug 2025 (Fri) | 57.35 | 57.42 | 57.35 | 57.39 | 3,115 |
| 7th Aug 2025 (Thu) | 57.45 | 57.84 | 56.80 | 56.815 | 19,520 |
| 6th Aug 2025 (Wed) | 58.60 | 58.60 | 57.62 | 57.67 | 3,584 |
| 5th Aug 2025 (Tue) | 58.39 | 58.52 | 58.17 | 58.30 | 141,232 |
| 4th Aug 2025 (Mon) | 58.13 | 58.13 | 57.79 | 58.18 | 1,509 |
| 1st Aug 2025 (Fri) | 57.03 | 57.47 | 56.93 | 57.41 | 7,908 |
| 31st Jul 2025 (Thu) | 58.74 | 58.75 | 58.35 | 58.335 | 2,046 |
| 30th Jul 2025 (Wed) | 58.83 | 59.24 | 58.83 | 59.08 | 7,464 |
| 29th Jul 2025 (Tue) | 59.79 | 59.94 | 58.77 | 59.13 | 8,571 |
| 28th Jul 2025 (Mon) | 60.54 | 60.76 | 59.94 | 59.94 | 1,815 |
| 25th Jul 2025 (Fri) | 60.14 | 60.14 | 59.99 | 60.03 | 1,991 |
| 24th Jul 2025 (Thu) | 60.09 | 60.49 | 60.09 | 60.22 | 1,287 |
| 23rd Jul 2025 (Wed) | 59.18 | 59.70 | 59.18 | 59.70 | 2,013 |
| 22nd Jul 2025 (Tue) | 57.80 | 58.77 | 57.68 | 58.57 | 10,897 |