Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Hc Esg Acc (WHCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 493.20p SI Trade
 13:31:48 - 05-Feb-26
Buy* 4 491.30p SI Trade
 08:25:07 - 05-Feb-26
Sell* 5 484.65p SI Trade
 15:01:09 - 04-Feb-26
Buy* 2,781 483.30p Automatic Execution
 11:45:00 - 04-Feb-26
Sell* 1 480.95p SI Trade
 09:01:32 - 04-Feb-26
Unknown* 0 483.10p SI Trade
 08:21:36 - 04-Feb-26
Buy* 13 483.05p Automatic Execution
 08:21:30 - 04-Feb-26
Buy* 1 483.15p SI Trade
 08:21:12 - 04-Feb-26
Buy* 7 482.75p SI Trade
 08:20:43 - 04-Feb-26
Unknown* 0 481.95p SI Trade
 08:04:21 - 04-Feb-26
Sell* 1 479.95p SI Trade
 08:00:31 - 04-Feb-26
Buy* 4 488.00p SI Trade
 08:26:00 - 03-Feb-26
Buy* 1 488.00p SI Trade
 08:26:00 - 03-Feb-26
Buy* 13 488.00p Automatic Execution
 08:25:55 - 03-Feb-26
Unknown* 0 488.00p SI Trade
 08:25:24 - 03-Feb-26
Buy* 2 487.50p SI Trade
 08:17:43 - 03-Feb-26
Buy* 9 487.50p SI Trade
 08:09:00 - 03-Feb-26
Buy* 9 487.50p SI Trade
 08:08:50 - 03-Feb-26
Buy* 13 487.50p Automatic Execution
 08:08:50 - 03-Feb-26
Unknown* 0 484.20p SI Trade
 08:35:44 - 02-Feb-26
Sell* 3 483.15p SI Trade
 08:01:15 - 02-Feb-26
Sell* 3 483.15p SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 484.55p SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 484.55p SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 483.15p SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 484.55p Automatic Execution
 08:01:15 - 02-Feb-26
Buy* 1 483.15p Automatic Execution
 08:01:15 - 02-Feb-26
Sell* 438 478.242p Ordinary
 15:22:18 - 30-Jan-26
Sell* 16 479.90p Automatic Execution
 14:46:12 - 30-Jan-26
Buy* 16 476.90p SI Trade
 08:34:06 - 30-Jan-26
Buy* 2,269 478.45p Automatic Execution
 16:22:44 - 29-Jan-26
Sell* 30 475.85p Automatic Execution
 11:05:25 - 29-Jan-26
Sell* 32 476.20p SI Trade
 11:05:25 - 29-Jan-26
Unknown* 0 476.35p SI Trade
 10:48:56 - 29-Jan-26
Sell* 36 476.20p Automatic Execution
 10:48:56 - 29-Jan-26
Buy* 1 476.00p SI Trade
 08:19:50 - 29-Jan-26
Buy* 17 476.00p Automatic Execution
 08:19:44 - 29-Jan-26
Buy* 2 476.00p SI Trade
 08:19:11 - 29-Jan-26
Buy* 5 476.00p SI Trade
 08:18:32 - 29-Jan-26
Unknown* 0 478.80p SI Trade
 12:46:38 - 28-Jan-26
Unknown* 0 478.80p SI Trade
 12:37:28 - 28-Jan-26
Buy* 7 480.80p SI Trade
 08:40:56 - 28-Jan-26
Unknown* 0 482.10p SI Trade
 08:36:36 - 28-Jan-26
Unknown* 0 480.90p SI Trade
 08:36:36 - 28-Jan-26
Buy* 10 480.90p SI Trade
 08:36:36 - 28-Jan-26
Buy* 17 480.90p Automatic Execution
 08:36:36 - 28-Jan-26
Buy* 40 488.60p SI Trade
 10:56:53 - 27-Jan-26
Buy* 237 489.20p Automatic Execution
 08:55:03 - 27-Jan-26
Unknown* 0 489.20p SI Trade
 08:29:10 - 27-Jan-26
Buy* 2 489.20p SI Trade
 08:27:06 - 27-Jan-26
Buy* 4 489.20p SI Trade
 08:23:54 - 27-Jan-26
Buy* 17 490.40p SI Trade
 08:00:39 - 27-Jan-26
Buy* 20 491.10p SI Trade
 08:00:39 - 27-Jan-26
Buy* 2 488.75p SI Trade
 08:33:52 - 26-Jan-26
Buy* 3 488.65p SI Trade
 08:33:14 - 26-Jan-26
Unknown* 0 489.20p SI Trade
 08:32:24 - 26-Jan-26
Buy* 3 488.90p SI Trade
 08:05:20 - 26-Jan-26
Buy* 4 488.85p SI Trade
 08:05:02 - 26-Jan-26
Unknown* 0 489.25p SI Trade
 08:01:00 - 26-Jan-26
Unknown* 0 490.65p SI Trade
 08:00:37 - 26-Jan-26
Buy* 1 490.65p SI Trade
 08:00:36 - 26-Jan-26
Buy* 6 490.65p SI Trade
 08:00:36 - 26-Jan-26
Buy* 3 490.65p SI Trade
 08:00:36 - 26-Jan-26
Buy* 5 490.65p SI Trade
 08:00:36 - 26-Jan-26
Unknown* 0 490.65p SI Trade
 08:00:36 - 26-Jan-26
Buy* 10 493.35p SI Trade
 13:46:07 - 23-Jan-26
Unknown* 0 495.85p SI Trade
 08:28:01 - 23-Jan-26
Buy* 3 495.75p SI Trade
 08:27:15 - 23-Jan-26
Buy* 3 495.80p SI Trade
 08:26:23 - 23-Jan-26
Buy* 5 495.75p SI Trade
 08:26:07 - 23-Jan-26
Buy* 15,468 498.006p Suspected BUY Trade
 15:29:10 - 22-Jan-26
Unknown* 0 496.25p SI Trade
 14:59:02 - 22-Jan-26
Buy* 1 496.55p SI Trade
 14:53:58 - 22-Jan-26
Sell* 82 495.80p Automatic Execution
 08:04:33 - 22-Jan-26
Unknown* 0 488.65p SI Trade
 08:19:43 - 21-Jan-26
Buy* 1 488.70p SI Trade
 08:18:48 - 21-Jan-26
Buy* 1 488.70p SI Trade
 08:18:48 - 21-Jan-26
Buy* 460 487.15p Automatic Execution
 16:17:42 - 20-Jan-26
Sell* 31 480.80p SI Trade
 14:35:46 - 20-Jan-26
Unknown* 0 485.80p SI Trade
 08:15:42 - 20-Jan-26
Buy* 3 485.30p SI Trade
 08:15:26 - 20-Jan-26
Buy* 5 485.25p SI Trade
 08:15:00 - 20-Jan-26
Unknown* 0 485.40p SI Trade
 08:14:59 - 20-Jan-26
Buy* 141 485.25p Automatic Execution
 08:14:59 - 20-Jan-26
Unknown* 0 488.55p SI Trade
 11:08:02 - 19-Jan-26
Unknown* 0 489.65p SI Trade
 09:57:06 - 19-Jan-26
Buy* 3 488.50p Automatic Execution
 09:57:04 - 19-Jan-26
Sell* 1,542 488.288p Negotiated Trade
 09:34:46 - 19-Jan-26
Unknown* 0 488.40p SI Trade
 09:16:13 - 19-Jan-26
Unknown* 0 488.70p SI Trade
 08:47:19 - 19-Jan-26
Sell* 3 489.50p Automatic Execution
 08:47:19 - 19-Jan-26
Unknown* 0 491.70p SI Trade
 08:22:22 - 19-Jan-26
Unknown* 0 491.90p SI Trade
 08:22:22 - 19-Jan-26
Buy* 1 491.80p Automatic Execution
 08:22:22 - 19-Jan-26
Buy* 1 490.80p Automatic Execution
 08:22:21 - 19-Jan-26
Unknown* 0 490.65p SI Trade
 08:21:49 - 19-Jan-26
Buy* 1 490.65p Automatic Execution
 08:21:48 - 19-Jan-26
Sell* 97 489.00p Automatic Execution
 08:04:15 - 19-Jan-26
Unknown* 0 491.10p SI Trade
 08:01:15 - 19-Jan-26
Buy* 4 491.20p SI Trade
 08:01:03 - 19-Jan-26
Buy* 6 491.20p SI Trade
 08:00:58 - 19-Jan-26
Unknown* 0 491.20p SI Trade
 08:00:44 - 19-Jan-26
Buy* 10 491.20p SI Trade
 08:00:42 - 19-Jan-26
Sell* 1 487.45p SI Trade
 08:00:42 - 19-Jan-26
Buy* 3 491.20p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 0 491.20p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 0 491.20p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1 491.15p Automatic Execution
 08:00:42 - 19-Jan-26
Buy* 2,028 492.744p Ordinary
 15:24:28 - 16-Jan-26
Unknown* 0 494.05p SI Trade
 12:17:30 - 16-Jan-26
Buy* 13 495.05p SI Trade
 08:27:36 - 16-Jan-26
Buy* 8 495.30p SI Trade
 08:26:24 - 16-Jan-26
Unknown* 0 494.95p SI Trade
 08:25:18 - 16-Jan-26
Buy* 5 497.05p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 499.20p SI Trade
 08:18:31 - 15-Jan-26
Buy* 1 499.20p SI Trade
 08:18:31 - 15-Jan-26
Buy* 1 500.70p SI Trade
 08:00:31 - 15-Jan-26
Sell* 4,147 494.388p Ordinary
 15:19:43 - 14-Jan-26
Buy* 5,098 495.781p Ordinary
 11:11:39 - 14-Jan-26
Buy* 3 495.70p SI Trade
 09:07:18 - 14-Jan-26
Unknown* 0 495.35p SI Trade
 08:18:00 - 14-Jan-26
Buy* 4 494.90p SI Trade
 08:15:19 - 14-Jan-26
Buy* 3,537 494.619p Ordinary
 08:12:44 - 14-Jan-26
Buy* 1 495.65p SI Trade
 08:00:35 - 14-Jan-26
Buy* 2 495.65p SI Trade
 08:00:35 - 14-Jan-26
Sell* 2 493.60p SI Trade
 16:25:04 - 13-Jan-26
Sell* 1 491.35p SI Trade
 15:18:58 - 13-Jan-26
Buy* 5 492.75p SI Trade
 14:47:15 - 13-Jan-26
Unknown* 0 496.00p SI Trade
 08:21:22 - 13-Jan-26
Buy* 5 495.70p SI Trade
 08:19:54 - 13-Jan-26
Buy* 5 495.55p SI Trade
 16:13:04 - 12-Jan-26
Buy* 216 496.65p Suspected BUY Trade
 15:09:28 - 12-Jan-26
Buy* 19 497.05p SI Trade
 13:43:41 - 12-Jan-26
Buy* 169 497.05p Automatic Execution
 13:43:39 - 12-Jan-26
Buy* 1 497.25p SI Trade
 13:26:14 - 12-Jan-26
Buy* 104 497.25p Automatic Execution
 13:26:14 - 12-Jan-26
Buy* 44 497.40p SI Trade
 13:26:13 - 12-Jan-26
Buy* 418 497.45p Automatic Execution
 13:26:13 - 12-Jan-26
Buy* 30 498.55p SI Trade
 10:41:34 - 12-Jan-26
Buy* 1 499.45p SI Trade
 09:51:55 - 12-Jan-26
Unknown* 0 497.55p SI Trade
 08:23:42 - 12-Jan-26
Buy* 3 497.65p SI Trade
 08:21:30 - 12-Jan-26
Buy* 1 498.60p SI Trade
 08:02:14 - 12-Jan-26
Buy* 82 498.65p Automatic Execution
 08:02:13 - 12-Jan-26
Buy* 3 498.65p SI Trade
 08:02:13 - 12-Jan-26
Buy* 5 497.75p SI Trade
 08:02:11 - 12-Jan-26
Unknown* 0 497.85p SI Trade
 08:01:10 - 12-Jan-26
Buy* 5 498.00p SI Trade
 08:00:35 - 12-Jan-26
Unknown* 0 498.00p SI Trade
 08:00:35 - 12-Jan-26
Buy* 4 498.00p SI Trade
 08:00:35 - 12-Jan-26
Unknown* 0 498.00p SI Trade
 08:00:35 - 12-Jan-26
Buy* 6 498.00p SI Trade
 08:00:35 - 12-Jan-26
Unknown* 0 498.00p SI Trade
 08:00:35 - 12-Jan-26
Buy* 1 498.00p Automatic Execution
 08:00:31 - 12-Jan-26
Buy* 2 499.95p SI Trade
 15:51:16 - 09-Jan-26
Unknown* 0 502.10p SI Trade
 15:13:16 - 09-Jan-26
Unknown* 0 500.70p SI Trade
 13:00:11 - 09-Jan-26
Buy* 30 500.30p SI Trade
 12:25:12 - 09-Jan-26
Buy* 2 499.90p SI Trade
 08:22:50 - 09-Jan-26
Unknown* 0 501.90p SI Trade
 08:00:39 - 09-Jan-26
Buy* 10 504.70p SI Trade
 15:54:16 - 08-Jan-26
Buy* 89 504.20p Automatic Execution
 15:54:15 - 08-Jan-26
Unknown* 0 503.90p SI Trade
 15:34:57 - 08-Jan-26
Unknown* 0 503.70p SI Trade
 15:33:09 - 08-Jan-26
Buy* 19 503.60p SI Trade
 13:46:11 - 08-Jan-26
Sell* 185 502.098p Negotiated Trade
 10:23:15 - 08-Jan-26
Buy* 21 504.20p Suspected BUY Trade
 08:30:13 - 08-Jan-26
Sell* 10 503.378p Negotiated Trade
 08:20:40 - 08-Jan-26
Buy* 1 502.60p SI Trade
 15:03:55 - 07-Jan-26
Unknown* 0 502.00p SI Trade
 15:02:41 - 07-Jan-26
Unknown* 0 496.50p SI Trade
 13:00:13 - 07-Jan-26
Sell* 126 495.414p Negotiated Trade
 09:55:28 - 07-Jan-26
Buy* 40 497.04p Suspected BUY Trade
 08:30:14 - 07-Jan-26
Buy* 1 497.35p SI Trade
 08:00:32 - 07-Jan-26
Unknown* 0 494.05p SI Trade
 08:00:32 - 07-Jan-26
Unknown* 0 485.05p SI Trade
 13:00:13 - 06-Jan-26
Unknown* 0 483.15p SI Trade
 12:07:17 - 06-Jan-26
Sell* 20 483.15p SI Trade
 12:00:00 - 06-Jan-26
Unknown* 0 484.10p SI Trade
 11:45:26 - 06-Jan-26
Unknown* 0 487.10p SI Trade
 13:00:14 - 05-Jan-26
Unknown* 0 485.05p SI Trade
 11:06:29 - 05-Jan-26
Buy* 11 486.75p SI Trade
 10:52:13 - 05-Jan-26
Buy* 111 489.80p SI Trade
 08:11:45 - 05-Jan-26
Buy* 212 489.80p Automatic Execution
 08:10:43 - 05-Jan-26
Buy* 92 489.80p SI Trade
 08:10:43 - 05-Jan-26
Buy* 8 489.80p SI Trade
 08:08:17 - 05-Jan-26
Buy* 5 489.80p SI Trade
 08:08:17 - 05-Jan-26
Unknown* 0 489.25p SI Trade
 08:04:48 - 05-Jan-26
Sell* 19 486.70p Automatic Execution
 08:03:08 - 05-Jan-26
Sell* 5 486.70p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 489.65p SI Trade
 08:03:07 - 05-Jan-26
Unknown* 0 486.70p SI Trade
 08:03:07 - 05-Jan-26
Buy* 3 489.65p SI Trade
 08:03:07 - 05-Jan-26
Buy* 2 489.65p SI Trade
 08:03:07 - 05-Jan-26
Buy* 3 489.65p SI Trade
 08:03:07 - 05-Jan-26
Buy* 1 489.65p SI Trade
 08:03:07 - 05-Jan-26
Buy* 8,277 486.35p Automatic Execution
 16:06:31 - 02-Jan-26
Buy* 11,178 486.35p Automatic Execution
 15:27:31 - 02-Jan-26
Buy* 8,277 486.95p Automatic Execution
 14:52:23 - 02-Jan-26
Buy* 30,351 486.90p Automatic Execution
 14:52:23 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53