Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Hc Esg Acc (WHCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 416.05p SI Trade
15:53:44 - 18-Jul-25
Sell* 127 416.50p Automatic Execution
08:04:34 - 18-Jul-25
Buy* 450 419.007p Suspected BUY Trade
15:30:34 - 17-Jul-25
Unknown* 0 421.30p SI Trade
11:38:30 - 17-Jul-25
Unknown* 0 421.75p SI Trade
08:57:06 - 17-Jul-25
Unknown* 0 419.20p SI Trade
16:22:18 - 16-Jul-25
Buy* 1 422.10p SI Trade
15:58:00 - 16-Jul-25
Unknown* 0 417.40p SI Trade
13:27:07 - 16-Jul-25
Unknown* 0 418.60p SI Trade
10:57:35 - 16-Jul-25
Buy* 1 420.05p SI Trade
15:38:24 - 15-Jul-25
Unknown* 0 424.55p SI Trade
14:03:43 - 15-Jul-25
Unknown* 0 424.10p SI Trade
11:28:33 - 15-Jul-25
Buy* 72 424.05p Automatic Execution
11:28:33 - 15-Jul-25
Unknown* 0 424.05p SI Trade
11:28:33 - 15-Jul-25
Unknown* 0 424.90p SI Trade
08:06:52 - 15-Jul-25
Unknown* 0 426.00p SI Trade
08:02:14 - 15-Jul-25
Sell* 23 421.30p SI Trade
14:38:26 - 14-Jul-25
Sell* 36 421.25p SI Trade
14:38:25 - 14-Jul-25
Sell* 1 421.00p SI Trade
11:46:34 - 14-Jul-25
Buy* 23 422.68p Suspected BUY Trade
08:30:27 - 14-Jul-25
Sell* 106 421.25p Automatic Execution
08:04:17 - 14-Jul-25
Unknown* 0 424.20p SI Trade
08:01:11 - 14-Jul-25
Buy* 1 423.30p SI Trade
08:01:11 - 14-Jul-25
Buy* 1 423.35p Automatic Execution
08:01:11 - 14-Jul-25
Unknown* 0 423.30p SI Trade
08:01:11 - 14-Jul-25
Unknown* 0 423.30p SI Trade
08:00:49 - 14-Jul-25
Unknown* 0 423.30p SI Trade
08:00:49 - 14-Jul-25
Buy* 176 423.30p Automatic Execution
08:00:49 - 14-Jul-25
Buy* 1 423.30p Automatic Execution
08:00:49 - 14-Jul-25
Buy* 1 423.30p Automatic Execution
08:00:31 - 14-Jul-25
Buy* 1 424.85p SI Trade
12:52:09 - 11-Jul-25
Buy* 3 424.85p Automatic Execution
12:46:30 - 11-Jul-25
Unknown* 0 424.10p SI Trade
10:06:20 - 11-Jul-25
Unknown* 0 419.85p SI Trade
13:59:12 - 10-Jul-25
Sell* 7 418.50p Automatic Execution
09:05:07 - 10-Jul-25
Unknown* 0 421.30p SI Trade
09:00:56 - 10-Jul-25
Buy* 8 421.30p SI Trade
09:00:55 - 10-Jul-25
Buy* 8 419.90p Automatic Execution
09:00:55 - 10-Jul-25
Buy* 8 421.30p SI Trade
09:00:54 - 10-Jul-25
Buy* 8 421.30p Automatic Execution
09:00:54 - 10-Jul-25
Buy* 8 419.95p Automatic Execution
09:00:53 - 10-Jul-25
Buy* 1 419.95p SI Trade
09:00:53 - 10-Jul-25
Buy* 1 421.30p SI Trade
09:00:51 - 10-Jul-25
Buy* 1 421.45p SI Trade
09:00:51 - 10-Jul-25
Buy* 1 421.30p Automatic Execution
09:00:51 - 10-Jul-25
Buy* 1 421.45p Automatic Execution
09:00:51 - 10-Jul-25
Buy* 1 420.00p SI Trade
09:00:51 - 10-Jul-25
Buy* 1 420.00p Automatic Execution
09:00:51 - 10-Jul-25
Buy* 1 419.95p SI Trade
09:00:45 - 10-Jul-25
Buy* 1 419.95p Automatic Execution
09:00:45 - 10-Jul-25
Buy* 1 420.00p SI Trade
09:00:43 - 10-Jul-25
Buy* 1 419.95p Automatic Execution
09:00:43 - 10-Jul-25
Buy* 1 419.95p Automatic Execution
09:00:43 - 10-Jul-25
Buy* 1 419.95p SI Trade
09:00:43 - 10-Jul-25
Unknown* 0 420.00p SI Trade
09:00:38 - 10-Jul-25
Buy* 214 419.95p Automatic Execution
09:00:37 - 10-Jul-25
Unknown* 0 420.50p SI Trade
08:00:50 - 10-Jul-25
Buy* 1 420.50p SI Trade
08:00:36 - 10-Jul-25
Buy* 1 420.50p Automatic Execution
08:00:36 - 10-Jul-25
Buy* 7 420.50p Automatic Execution
08:00:36 - 10-Jul-25
Unknown* 0 418.30p SI Trade
11:38:53 - 09-Jul-25
Unknown* 0 412.70p SI Trade
08:10:12 - 08-Jul-25
Unknown* 0 412.70p SI Trade
08:09:13 - 08-Jul-25
Sell* 575 412.70p Automatic Execution
08:09:13 - 08-Jul-25
Sell* 9 412.70p Automatic Execution
08:04:21 - 08-Jul-25
Unknown* 0 417.90p SI Trade
13:37:46 - 07-Jul-25
Buy* 2 417.75p SI Trade
08:05:59 - 07-Jul-25
Sell* 55 413.80p Automatic Execution
08:04:01 - 04-Jul-25
Buy* 2 415.30p SI Trade
08:03:02 - 04-Jul-25
Buy* 9 418.25p SI Trade
11:54:42 - 03-Jul-25
Buy* 86 418.25p Automatic Execution
11:52:47 - 03-Jul-25
Buy* 1 418.75p SI Trade
08:40:19 - 03-Jul-25
Buy* 3 418.70p SI Trade
08:38:39 - 03-Jul-25
Buy* 73 418.70p Automatic Execution
08:38:27 - 03-Jul-25
Unknown* 0 418.70p SI Trade
08:38:27 - 03-Jul-25
Unknown* 0 422.05p SI Trade
15:35:34 - 02-Jul-25
Unknown* 0 420.60p SI Trade
15:35:34 - 02-Jul-25
Buy* 1 420.70p Automatic Execution
15:35:34 - 02-Jul-25
Buy* 1 420.55p Automatic Execution
15:33:37 - 02-Jul-25
Unknown* 0 418.90p SI Trade
12:57:03 - 02-Jul-25
Sell* 4 416.50p Automatic Execution
11:13:52 - 02-Jul-25
Buy* 3 418.60p SI Trade
11:11:06 - 02-Jul-25
Buy* 8 418.65p SI Trade
11:11:05 - 02-Jul-25
Buy* 8 418.65p Automatic Execution
11:11:05 - 02-Jul-25
Buy* 8 418.75p SI Trade
11:11:05 - 02-Jul-25
Buy* 8 418.70p Automatic Execution
11:11:05 - 02-Jul-25
Buy* 8 417.95p SI Trade
11:11:05 - 02-Jul-25
Buy* 8 417.95p Automatic Execution
11:11:05 - 02-Jul-25
Buy* 8 418.85p Automatic Execution
11:11:05 - 02-Jul-25
Buy* 1 418.90p SI Trade
11:11:04 - 02-Jul-25
Buy* 1 419.00p SI Trade
11:11:04 - 02-Jul-25
Buy* 1 418.95p Automatic Execution
11:11:04 - 02-Jul-25
Buy* 1 419.10p SI Trade
11:11:04 - 02-Jul-25
Buy* 1 419.05p Automatic Execution
11:11:04 - 02-Jul-25
Buy* 1 419.20p SI Trade
11:11:03 - 02-Jul-25
Buy* 1 419.15p Automatic Execution
11:11:03 - 02-Jul-25
Buy* 1 419.25p SI Trade
11:11:03 - 02-Jul-25
Buy* 1 419.25p Automatic Execution
11:11:03 - 02-Jul-25
Buy* 1 418.00p SI Trade
11:11:03 - 02-Jul-25
Buy* 1 419.45p Automatic Execution
11:11:03 - 02-Jul-25
Unknown* 0 418.00p SI Trade
11:11:03 - 02-Jul-25
Buy* 1 418.00p Automatic Execution
11:11:03 - 02-Jul-25
Buy* 298 417.95p Automatic Execution
11:10:54 - 02-Jul-25
Buy* 7 418.95p SI Trade
10:48:17 - 02-Jul-25
Buy* 8 418.40p Automatic Execution
10:48:16 - 02-Jul-25
Buy* 1 418.40p SI Trade
10:48:16 - 02-Jul-25
Buy* 1 418.95p SI Trade
10:48:14 - 02-Jul-25
Buy* 1 418.95p Automatic Execution
10:48:14 - 02-Jul-25
Buy* 1 418.40p SI Trade
10:48:14 - 02-Jul-25
Buy* 1 418.40p Automatic Execution
10:48:14 - 02-Jul-25
Buy* 1 418.95p SI Trade
10:48:12 - 02-Jul-25
Buy* 1 418.95p Automatic Execution
10:48:12 - 02-Jul-25
Buy* 1 418.40p SI Trade
10:48:12 - 02-Jul-25
Buy* 1 418.40p Automatic Execution
10:48:12 - 02-Jul-25
Buy* 1 418.45p SI Trade
10:48:10 - 02-Jul-25
Buy* 1 418.95p Automatic Execution
10:48:10 - 02-Jul-25
Buy* 1 418.45p SI Trade
10:48:10 - 02-Jul-25
Buy* 1 418.45p Automatic Execution
10:48:10 - 02-Jul-25
Buy* 129 418.40p Automatic Execution
10:47:42 - 02-Jul-25
Sell* 3 417.00p Automatic Execution
10:23:52 - 02-Jul-25
Buy* 3 418.45p SI Trade
10:22:34 - 02-Jul-25
Buy* 8 418.40p Automatic Execution
10:19:32 - 02-Jul-25
Buy* 1 418.45p SI Trade
10:19:32 - 02-Jul-25
Buy* 1 418.50p SI Trade
10:19:30 - 02-Jul-25
Buy* 1 418.50p Automatic Execution
10:19:30 - 02-Jul-25
Buy* 1 418.45p SI Trade
10:19:30 - 02-Jul-25
Buy* 1 418.45p Automatic Execution
10:19:30 - 02-Jul-25
Buy* 1 418.50p SI Trade
10:19:28 - 02-Jul-25
Buy* 1 418.50p Automatic Execution
10:19:28 - 02-Jul-25
Buy* 1 418.45p SI Trade
10:19:28 - 02-Jul-25
Buy* 1 418.45p Automatic Execution
10:19:28 - 02-Jul-25
Unknown* 0 418.50p SI Trade
10:19:26 - 02-Jul-25
Buy* 1 418.50p Automatic Execution
10:19:26 - 02-Jul-25
Buy* 77 418.20p Automatic Execution
10:19:26 - 02-Jul-25
Unknown* 0 418.20p SI Trade
09:59:55 - 02-Jul-25
Buy* 1 418.15p Automatic Execution
09:59:54 - 02-Jul-25
Unknown* 1 418.05p SI Trade
09:59:54 - 02-Jul-25
Buy* 12 418.05p Automatic Execution
09:58:31 - 02-Jul-25
Unknown* 0 409.05p SI Trade
11:50:39 - 01-Jul-25
Unknown* 0 409.05p SI Trade
11:50:37 - 01-Jul-25
Sell* 2 409.15p Automatic Execution
11:50:37 - 01-Jul-25
Unknown* 0 411.50p SI Trade
08:43:59 - 01-Jul-25
Unknown* 0 411.45p SI Trade
08:43:59 - 01-Jul-25
Buy* 1 411.45p Automatic Execution
08:43:59 - 01-Jul-25
Buy* 3 411.45p Automatic Execution
08:43:44 - 01-Jul-25
Sell* 28 410.70p Automatic Execution
08:03:47 - 01-Jul-25
Buy* 3 411.65p SI Trade
10:46:59 - 30-Jun-25
Buy* 2 411.30p SI Trade
08:06:49 - 30-Jun-25
Unknown* 0 409.20p SI Trade
08:01:10 - 27-Jun-25
Sell* 1 410.85p SI Trade
13:20:51 - 26-Jun-25
Unknown* 0 411.15p SI Trade
10:08:22 - 26-Jun-25
Unknown* 0 410.60p SI Trade
14:40:41 - 25-Jun-25
Buy* 16 413.50p SI Trade
08:14:08 - 25-Jun-25
Unknown* 0 413.50p SI Trade
08:05:27 - 25-Jun-25
Unknown* 0 413.45p SI Trade
08:05:27 - 25-Jun-25
Buy* 49 413.45p Automatic Execution
08:05:27 - 25-Jun-25
Unknown* 0 409.85p SI Trade
14:43:26 - 24-Jun-25
Buy* 1 409.85p SI Trade
14:43:26 - 24-Jun-25
Buy* 1 411.25p Automatic Execution
14:43:26 - 24-Jun-25
Sell* 1 409.85p SI Trade
14:43:24 - 24-Jun-25
Buy* 1 409.85p Automatic Execution
14:43:24 - 24-Jun-25
Unknown* 0 409.85p SI Trade
14:43:22 - 24-Jun-25
Buy* 1 409.85p Automatic Execution
14:43:22 - 24-Jun-25
Unknown* 0 413.05p SI Trade
08:21:06 - 24-Jun-25
Buy* 1 413.05p SI Trade
08:21:03 - 24-Jun-25
Buy* 1 413.05p Automatic Execution
08:21:03 - 24-Jun-25
Unknown* 0 413.05p SI Trade
08:21:01 - 24-Jun-25
Buy* 10 413.00p Automatic Execution
08:21:01 - 24-Jun-25
Unknown* 0 415.55p SI Trade
10:15:19 - 23-Jun-25
Unknown* 0 415.50p SI Trade
10:15:19 - 23-Jun-25
Buy* 2 413.25p SI Trade
08:10:02 - 23-Jun-25
Unknown* 0 413.25p SI Trade
08:10:02 - 23-Jun-25
Sell* 104 411.75p Automatic Execution
08:04:38 - 23-Jun-25
Unknown* 0 413.25p SI Trade
08:03:04 - 23-Jun-25
Buy* 240 415.169p Ordinary
09:08:07 - 20-Jun-25
Unknown* 0 414.70p SI Trade
15:20:56 - 19-Jun-25
Buy* 3 415.35p SI Trade
14:43:33 - 19-Jun-25
Unknown* 0 414.25p SI Trade
13:16:00 - 18-Jun-25
Buy* 2 416.00p SI Trade
10:21:52 - 18-Jun-25
Unknown* 0 415.85p SI Trade
09:39:10 - 18-Jun-25
Buy* 1 418.35p SI Trade
15:08:33 - 17-Jun-25
Buy* 109 417.05p Automatic Execution
15:08:32 - 17-Jun-25
Unknown* 0 417.05p SI Trade
15:08:32 - 17-Jun-25
Buy* 1 419.35p SI Trade
09:37:26 - 17-Jun-25
Sell* 1 421.25p Automatic Execution
14:14:32 - 16-Jun-25
Unknown* 0 421.25p SI Trade
14:14:31 - 16-Jun-25
Unknown* 0 422.00p SI Trade
13:34:44 - 16-Jun-25
Unknown* 0 420.55p SI Trade
13:29:50 - 16-Jun-25
Buy* 23 422.526p Suspected BUY Trade
08:30:37 - 16-Jun-25
Buy* 2 422.90p SI Trade
08:10:42 - 16-Jun-25
Unknown* 0 421.55p SI Trade
08:01:42 - 16-Jun-25
Buy* 1,890 424.35p Automatic Execution
13:54:37 - 13-Jun-25
Unknown* 0 421.35p SI Trade
08:32:46 - 13-Jun-25
Unknown* 0 419.85p SI Trade
08:00:35 - 13-Jun-25
Unknown* 0 419.85p SI Trade
08:00:35 - 13-Jun-25
Sell* 5 419.90p Automatic Execution
08:00:31 - 13-Jun-25
Unknown* 0 421.40p SI Trade
12:25:33 - 12-Jun-25
Sell* 5 421.15p Automatic Execution
08:08:24 - 12-Jun-25
Unknown* 0 422.75p SI Trade
08:05:21 - 12-Jun-25
Buy* 1 422.75p SI Trade
08:05:21 - 12-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48