| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 450.90p | SI Trade |
09:52:56 - 04-Apr-25 |
| Unknown* | 0 | 450.90p | SI Trade |
09:52:51 - 04-Apr-25 |
| Unknown* | 0 | 454.50p | SI Trade |
08:00:55 - 03-Apr-25 |
| Unknown* | 0 | 452.30p | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | 452.30p | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 458.40p | SI Trade |
14:12:56 - 02-Apr-25 |
| Buy* | 1 | 458.40p | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 458.40p | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 457.15p | SI Trade |
12:52:58 - 02-Apr-25 |
| Sell* | 11 | 457.25p | Automatic Execution |
12:52:58 - 02-Apr-25 |
| Sell* | 5,810 | 465.95p | Automatic Execution |
16:06:59 - 01-Apr-25 |
| Sell* | 5,810 | 466.90p | Negotiated Trade |
10:32:43 - 01-Apr-25 |
| Unknown* | 0 | 463.45p | SI Trade |
08:05:30 - 31-Mar-25 |
| Unknown* | 0 | 464.80p | SI Trade |
08:05:28 - 31-Mar-25 |
| Buy* | 1 | 464.80p | Automatic Execution |
08:05:28 - 31-Mar-25 |
| Buy* | 2 | 463.50p | Automatic Execution |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | 462.95p | SI Trade |
12:49:36 - 27-Mar-25 |
| Buy* | 4 | 462.95p | Automatic Execution |
12:48:33 - 27-Mar-25 |
| Unknown* | 0 | 474.55p | SI Trade |
08:05:47 - 24-Mar-25 |
| Unknown* | 0 | 472.70p | SI Trade |
08:05:47 - 24-Mar-25 |
| Buy* | 1 | 472.70p | Automatic Execution |
08:05:47 - 24-Mar-25 |
| Unknown* | 0 | 474.55p | SI Trade |
08:05:45 - 24-Mar-25 |
| Buy* | 2 | 472.80p | Automatic Execution |
08:05:45 - 24-Mar-25 |
| Sell* | 10 | 471.40p | Automatic Execution |
12:25:28 - 21-Mar-25 |
| Buy* | 147 | 472.25p | Automatic Execution |
16:24:04 - 20-Mar-25 |
| Unknown* | 0 | 467.25p | SI Trade |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | 467.25p | SI Trade |
08:07:22 - 17-Mar-25 |
| Buy* | 1 | 467.25p | Automatic Execution |
08:07:22 - 17-Mar-25 |
| Buy* | 2 | 467.25p | Automatic Execution |
08:07:18 - 17-Mar-25 |
| Unknown* | 0 | 464.85p | SI Trade |
15:41:33 - 13-Mar-25 |
| Unknown* | 0 | 464.85p | SI Trade |
15:41:30 - 13-Mar-25 |
| Buy* | 1 | 464.85p | Automatic Execution |
15:41:30 - 13-Mar-25 |
| Buy* | 4 | 464.85p | Automatic Execution |
15:41:15 - 13-Mar-25 |
| Unknown* | 0 | 464.65p | SI Trade |
15:38:37 - 13-Mar-25 |
| Unknown* | 0 | 471.45p | SI Trade |
10:57:38 - 12-Mar-25 |
| Buy* | 1 | 471.45p | Automatic Execution |
10:57:24 - 12-Mar-25 |
| Unknown* | 0 | 471.45p | SI Trade |
10:57:24 - 12-Mar-25 |
| Buy* | 4 | 471.45p | Automatic Execution |
10:57:11 - 12-Mar-25 |
| Unknown* | 0 | 472.90p | SI Trade |
08:01:47 - 12-Mar-25 |
| Unknown* | 0 | 472.15p | SI Trade |
08:01:47 - 12-Mar-25 |
| Buy* | 1 | 472.15p | Automatic Execution |
08:01:47 - 12-Mar-25 |
| Unknown* | 0 | 472.35p | SI Trade |
13:40:49 - 11-Mar-25 |
| Buy* | 1 | 472.35p | Automatic Execution |
13:40:46 - 11-Mar-25 |
| Unknown* | 0 | 472.35p | SI Trade |
13:40:46 - 11-Mar-25 |
| Buy* | 4 | 472.35p | Automatic Execution |
13:40:42 - 11-Mar-25 |
| Unknown* | 0 | 471.40p | SI Trade |
13:39:18 - 11-Mar-25 |
| Unknown* | 0 | 476.30p | SI Trade |
12:28:35 - 11-Mar-25 |
| Unknown* | 0 | 475.65p | SI Trade |
12:13:49 - 11-Mar-25 |
| Unknown* | 0 | 480.25p | SI Trade |
08:02:20 - 11-Mar-25 |
| Unknown* | 0 | 480.40p | SI Trade |
08:02:20 - 11-Mar-25 |
| Buy* | 1 | 480.30p | Automatic Execution |
08:02:20 - 11-Mar-25 |
| Unknown* | 0 | 477.85p | SI Trade |
12:19:49 - 10-Mar-25 |
| Buy* | 1 | 477.85p | Automatic Execution |
12:19:43 - 10-Mar-25 |
| Unknown* | 0 | 477.85p | SI Trade |
12:19:42 - 10-Mar-25 |
| Unknown* | 0 | 478.50p | SI Trade |
11:40:15 - 10-Mar-25 |
| Unknown* | 0 | 477.60p | SI Trade |
10:42:18 - 10-Mar-25 |
| Sell* | 1 | 477.60p | Automatic Execution |
10:42:18 - 10-Mar-25 |
| Unknown* | 0 | 482.80p | SI Trade |
08:07:35 - 10-Mar-25 |
| Buy* | 2 | 482.10p | Automatic Execution |
08:07:35 - 10-Mar-25 |
| Buy* | 3,269 | 481.50p | Automatic Execution |
10:24:29 - 07-Mar-25 |
| Buy* | 82,961 | 481.50p | Suspected BUY Trade |
10:24:00 - 07-Mar-25 |
| Unknown* | 0 | 483.45p | SI Trade |
08:32:15 - 05-Mar-25 |
| Buy* | 1 | 482.30p | Automatic Execution |
08:32:15 - 05-Mar-25 |
| Unknown* | 0 | 482.30p | SI Trade |
08:32:14 - 05-Mar-25 |
| Unknown* | 0 | 480.35p | SI Trade |
08:00:34 - 05-Mar-25 |
| Unknown* | 0 | 488.45p | SI Trade |
13:19:21 - 04-Mar-25 |
| Sell* | 1,042 | 487.931p | Negotiated Trade |
08:31:47 - 04-Mar-25 |
| Buy* | 1 | 489.50p | SI Trade |
08:24:08 - 04-Mar-25 |
| Unknown* | 0 | 485.95p | SI Trade |
13:46:26 - 03-Mar-25 |
| Sell* | 2 | 486.60p | Automatic Execution |
13:46:26 - 03-Mar-25 |
| Sell* | 2 | 486.60p | SI Trade |
13:46:25 - 03-Mar-25 |
| Sell* | 2 | 486.60p | Automatic Execution |
13:46:23 - 03-Mar-25 |
| Sell* | 2 | 486.60p | SI Trade |
13:46:22 - 03-Mar-25 |
| Sell* | 2 | 486.50p | Automatic Execution |
13:46:20 - 03-Mar-25 |
| Sell* | 1 | 486.50p | SI Trade |
13:46:18 - 03-Mar-25 |
| Unknown* | 0 | 486.20p | SI Trade |
13:45:00 - 03-Mar-25 |
| Sell* | 2 | 486.20p | Automatic Execution |
13:44:41 - 03-Mar-25 |
| Sell* | 2 | 486.20p | SI Trade |
13:44:38 - 03-Mar-25 |
| Sell* | 2 | 486.20p | Automatic Execution |
13:44:38 - 03-Mar-25 |
| Sell* | 2 | 486.20p | SI Trade |
13:44:38 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:35 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:32 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:32 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:29 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:29 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:26 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:26 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:23 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:23 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:20 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:20 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:18 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:44:17 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:44:17 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:43:59 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:43:57 - 03-Mar-25 |
| Sell* | 1 | 486.25p | Automatic Execution |
13:43:53 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:43:52 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:50 - 03-Mar-25 |
| Sell* | 1 | 486.30p | SI Trade |
13:43:47 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:47 - 03-Mar-25 |
| Sell* | 1 | 486.30p | SI Trade |
13:43:44 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:44 - 03-Mar-25 |
| Sell* | 1 | 486.30p | SI Trade |
13:43:43 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:26 - 03-Mar-25 |
| Sell* | 1 | 486.30p | SI Trade |
13:43:25 - 03-Mar-25 |
| Sell* | 1 | 486.30p | SI Trade |
13:43:20 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:20 - 03-Mar-25 |
| Sell* | 1 | 486.30p | Automatic Execution |
13:43:17 - 03-Mar-25 |
| Sell* | 1 | 486.25p | SI Trade |
13:43:17 - 03-Mar-25 |
| Sell* | 2 | 486.20p | Automatic Execution |
13:42:26 - 03-Mar-25 |
| Sell* | 2 | 485.95p | SI Trade |
13:42:23 - 03-Mar-25 |
| Sell* | 2 | 486.45p | Automatic Execution |
13:42:23 - 03-Mar-25 |
| Sell* | 1 | 486.45p | SI Trade |
13:42:23 - 03-Mar-25 |
| Unknown* | 0 | 486.45p | SI Trade |
13:42:13 - 03-Mar-25 |
| Sell* | 6 | 481.35p | Uncrossing Trade |
08:00:18 - 28-Feb-25 |