Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 416.05p | SI Trade |
15:53:44 - 18-Jul-25 |
Sell* | 127 | 416.50p | Automatic Execution |
08:04:34 - 18-Jul-25 |
Buy* | 450 | 419.007p | Suspected BUY Trade |
15:30:34 - 17-Jul-25 |
Unknown* | 0 | 421.30p | SI Trade |
11:38:30 - 17-Jul-25 |
Unknown* | 0 | 421.75p | SI Trade |
08:57:06 - 17-Jul-25 |
Unknown* | 0 | 419.20p | SI Trade |
16:22:18 - 16-Jul-25 |
Buy* | 1 | 422.10p | SI Trade |
15:58:00 - 16-Jul-25 |
Unknown* | 0 | 417.40p | SI Trade |
13:27:07 - 16-Jul-25 |
Unknown* | 0 | 418.60p | SI Trade |
10:57:35 - 16-Jul-25 |
Buy* | 1 | 420.05p | SI Trade |
15:38:24 - 15-Jul-25 |
Unknown* | 0 | 424.55p | SI Trade |
14:03:43 - 15-Jul-25 |
Unknown* | 0 | 424.10p | SI Trade |
11:28:33 - 15-Jul-25 |
Buy* | 72 | 424.05p | Automatic Execution |
11:28:33 - 15-Jul-25 |
Unknown* | 0 | 424.05p | SI Trade |
11:28:33 - 15-Jul-25 |
Unknown* | 0 | 424.90p | SI Trade |
08:06:52 - 15-Jul-25 |
Unknown* | 0 | 426.00p | SI Trade |
08:02:14 - 15-Jul-25 |
Sell* | 23 | 421.30p | SI Trade |
14:38:26 - 14-Jul-25 |
Sell* | 36 | 421.25p | SI Trade |
14:38:25 - 14-Jul-25 |
Sell* | 1 | 421.00p | SI Trade |
11:46:34 - 14-Jul-25 |
Buy* | 23 | 422.68p | Suspected BUY Trade |
08:30:27 - 14-Jul-25 |
Sell* | 106 | 421.25p | Automatic Execution |
08:04:17 - 14-Jul-25 |
Unknown* | 0 | 424.20p | SI Trade |
08:01:11 - 14-Jul-25 |
Buy* | 1 | 423.30p | SI Trade |
08:01:11 - 14-Jul-25 |
Buy* | 1 | 423.35p | Automatic Execution |
08:01:11 - 14-Jul-25 |
Unknown* | 0 | 423.30p | SI Trade |
08:01:11 - 14-Jul-25 |
Unknown* | 0 | 423.30p | SI Trade |
08:00:49 - 14-Jul-25 |
Unknown* | 0 | 423.30p | SI Trade |
08:00:49 - 14-Jul-25 |
Buy* | 176 | 423.30p | Automatic Execution |
08:00:49 - 14-Jul-25 |
Buy* | 1 | 423.30p | Automatic Execution |
08:00:49 - 14-Jul-25 |
Buy* | 1 | 423.30p | Automatic Execution |
08:00:31 - 14-Jul-25 |
Buy* | 1 | 424.85p | SI Trade |
12:52:09 - 11-Jul-25 |
Buy* | 3 | 424.85p | Automatic Execution |
12:46:30 - 11-Jul-25 |
Unknown* | 0 | 424.10p | SI Trade |
10:06:20 - 11-Jul-25 |
Unknown* | 0 | 419.85p | SI Trade |
13:59:12 - 10-Jul-25 |
Sell* | 7 | 418.50p | Automatic Execution |
09:05:07 - 10-Jul-25 |
Unknown* | 0 | 421.30p | SI Trade |
09:00:56 - 10-Jul-25 |
Buy* | 8 | 421.30p | SI Trade |
09:00:55 - 10-Jul-25 |
Buy* | 8 | 419.90p | Automatic Execution |
09:00:55 - 10-Jul-25 |
Buy* | 8 | 421.30p | SI Trade |
09:00:54 - 10-Jul-25 |
Buy* | 8 | 421.30p | Automatic Execution |
09:00:54 - 10-Jul-25 |
Buy* | 8 | 419.95p | Automatic Execution |
09:00:53 - 10-Jul-25 |
Buy* | 1 | 419.95p | SI Trade |
09:00:53 - 10-Jul-25 |
Buy* | 1 | 421.30p | SI Trade |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 421.45p | SI Trade |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 421.30p | Automatic Execution |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 421.45p | Automatic Execution |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 420.00p | SI Trade |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 420.00p | Automatic Execution |
09:00:51 - 10-Jul-25 |
Buy* | 1 | 419.95p | SI Trade |
09:00:45 - 10-Jul-25 |
Buy* | 1 | 419.95p | Automatic Execution |
09:00:45 - 10-Jul-25 |
Buy* | 1 | 420.00p | SI Trade |
09:00:43 - 10-Jul-25 |
Buy* | 1 | 419.95p | Automatic Execution |
09:00:43 - 10-Jul-25 |
Buy* | 1 | 419.95p | Automatic Execution |
09:00:43 - 10-Jul-25 |
Buy* | 1 | 419.95p | SI Trade |
09:00:43 - 10-Jul-25 |
Unknown* | 0 | 420.00p | SI Trade |
09:00:38 - 10-Jul-25 |
Buy* | 214 | 419.95p | Automatic Execution |
09:00:37 - 10-Jul-25 |
Unknown* | 0 | 420.50p | SI Trade |
08:00:50 - 10-Jul-25 |
Buy* | 1 | 420.50p | SI Trade |
08:00:36 - 10-Jul-25 |
Buy* | 1 | 420.50p | Automatic Execution |
08:00:36 - 10-Jul-25 |
Buy* | 7 | 420.50p | Automatic Execution |
08:00:36 - 10-Jul-25 |
Unknown* | 0 | 418.30p | SI Trade |
11:38:53 - 09-Jul-25 |
Unknown* | 0 | 412.70p | SI Trade |
08:10:12 - 08-Jul-25 |
Unknown* | 0 | 412.70p | SI Trade |
08:09:13 - 08-Jul-25 |
Sell* | 575 | 412.70p | Automatic Execution |
08:09:13 - 08-Jul-25 |
Sell* | 9 | 412.70p | Automatic Execution |
08:04:21 - 08-Jul-25 |
Unknown* | 0 | 417.90p | SI Trade |
13:37:46 - 07-Jul-25 |
Buy* | 2 | 417.75p | SI Trade |
08:05:59 - 07-Jul-25 |
Sell* | 55 | 413.80p | Automatic Execution |
08:04:01 - 04-Jul-25 |
Buy* | 2 | 415.30p | SI Trade |
08:03:02 - 04-Jul-25 |
Buy* | 9 | 418.25p | SI Trade |
11:54:42 - 03-Jul-25 |
Buy* | 86 | 418.25p | Automatic Execution |
11:52:47 - 03-Jul-25 |
Buy* | 1 | 418.75p | SI Trade |
08:40:19 - 03-Jul-25 |
Buy* | 3 | 418.70p | SI Trade |
08:38:39 - 03-Jul-25 |
Buy* | 73 | 418.70p | Automatic Execution |
08:38:27 - 03-Jul-25 |
Unknown* | 0 | 418.70p | SI Trade |
08:38:27 - 03-Jul-25 |
Unknown* | 0 | 422.05p | SI Trade |
15:35:34 - 02-Jul-25 |
Unknown* | 0 | 420.60p | SI Trade |
15:35:34 - 02-Jul-25 |
Buy* | 1 | 420.70p | Automatic Execution |
15:35:34 - 02-Jul-25 |
Buy* | 1 | 420.55p | Automatic Execution |
15:33:37 - 02-Jul-25 |
Unknown* | 0 | 418.90p | SI Trade |
12:57:03 - 02-Jul-25 |
Sell* | 4 | 416.50p | Automatic Execution |
11:13:52 - 02-Jul-25 |
Buy* | 3 | 418.60p | SI Trade |
11:11:06 - 02-Jul-25 |
Buy* | 8 | 418.65p | SI Trade |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 418.65p | Automatic Execution |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 418.75p | SI Trade |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 418.70p | Automatic Execution |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 417.95p | SI Trade |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 417.95p | Automatic Execution |
11:11:05 - 02-Jul-25 |
Buy* | 8 | 418.85p | Automatic Execution |
11:11:05 - 02-Jul-25 |
Buy* | 1 | 418.90p | SI Trade |
11:11:04 - 02-Jul-25 |
Buy* | 1 | 419.00p | SI Trade |
11:11:04 - 02-Jul-25 |
Buy* | 1 | 418.95p | Automatic Execution |
11:11:04 - 02-Jul-25 |
Buy* | 1 | 419.10p | SI Trade |
11:11:04 - 02-Jul-25 |
Buy* | 1 | 419.05p | Automatic Execution |
11:11:04 - 02-Jul-25 |
Buy* | 1 | 419.20p | SI Trade |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 419.15p | Automatic Execution |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 419.25p | SI Trade |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 419.25p | Automatic Execution |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 418.00p | SI Trade |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 419.45p | Automatic Execution |
11:11:03 - 02-Jul-25 |
Unknown* | 0 | 418.00p | SI Trade |
11:11:03 - 02-Jul-25 |
Buy* | 1 | 418.00p | Automatic Execution |
11:11:03 - 02-Jul-25 |
Buy* | 298 | 417.95p | Automatic Execution |
11:10:54 - 02-Jul-25 |
Buy* | 7 | 418.95p | SI Trade |
10:48:17 - 02-Jul-25 |
Buy* | 8 | 418.40p | Automatic Execution |
10:48:16 - 02-Jul-25 |
Buy* | 1 | 418.40p | SI Trade |
10:48:16 - 02-Jul-25 |
Buy* | 1 | 418.95p | SI Trade |
10:48:14 - 02-Jul-25 |
Buy* | 1 | 418.95p | Automatic Execution |
10:48:14 - 02-Jul-25 |
Buy* | 1 | 418.40p | SI Trade |
10:48:14 - 02-Jul-25 |
Buy* | 1 | 418.40p | Automatic Execution |
10:48:14 - 02-Jul-25 |
Buy* | 1 | 418.95p | SI Trade |
10:48:12 - 02-Jul-25 |
Buy* | 1 | 418.95p | Automatic Execution |
10:48:12 - 02-Jul-25 |
Buy* | 1 | 418.40p | SI Trade |
10:48:12 - 02-Jul-25 |
Buy* | 1 | 418.40p | Automatic Execution |
10:48:12 - 02-Jul-25 |
Buy* | 1 | 418.45p | SI Trade |
10:48:10 - 02-Jul-25 |
Buy* | 1 | 418.95p | Automatic Execution |
10:48:10 - 02-Jul-25 |
Buy* | 1 | 418.45p | SI Trade |
10:48:10 - 02-Jul-25 |
Buy* | 1 | 418.45p | Automatic Execution |
10:48:10 - 02-Jul-25 |
Buy* | 129 | 418.40p | Automatic Execution |
10:47:42 - 02-Jul-25 |
Sell* | 3 | 417.00p | Automatic Execution |
10:23:52 - 02-Jul-25 |
Buy* | 3 | 418.45p | SI Trade |
10:22:34 - 02-Jul-25 |
Buy* | 8 | 418.40p | Automatic Execution |
10:19:32 - 02-Jul-25 |
Buy* | 1 | 418.45p | SI Trade |
10:19:32 - 02-Jul-25 |
Buy* | 1 | 418.50p | SI Trade |
10:19:30 - 02-Jul-25 |
Buy* | 1 | 418.50p | Automatic Execution |
10:19:30 - 02-Jul-25 |
Buy* | 1 | 418.45p | SI Trade |
10:19:30 - 02-Jul-25 |
Buy* | 1 | 418.45p | Automatic Execution |
10:19:30 - 02-Jul-25 |
Buy* | 1 | 418.50p | SI Trade |
10:19:28 - 02-Jul-25 |
Buy* | 1 | 418.50p | Automatic Execution |
10:19:28 - 02-Jul-25 |
Buy* | 1 | 418.45p | SI Trade |
10:19:28 - 02-Jul-25 |
Buy* | 1 | 418.45p | Automatic Execution |
10:19:28 - 02-Jul-25 |
Unknown* | 0 | 418.50p | SI Trade |
10:19:26 - 02-Jul-25 |
Buy* | 1 | 418.50p | Automatic Execution |
10:19:26 - 02-Jul-25 |
Buy* | 77 | 418.20p | Automatic Execution |
10:19:26 - 02-Jul-25 |
Unknown* | 0 | 418.20p | SI Trade |
09:59:55 - 02-Jul-25 |
Buy* | 1 | 418.15p | Automatic Execution |
09:59:54 - 02-Jul-25 |
Unknown* | 1 | 418.05p | SI Trade |
09:59:54 - 02-Jul-25 |
Buy* | 12 | 418.05p | Automatic Execution |
09:58:31 - 02-Jul-25 |
Unknown* | 0 | 409.05p | SI Trade |
11:50:39 - 01-Jul-25 |
Unknown* | 0 | 409.05p | SI Trade |
11:50:37 - 01-Jul-25 |
Sell* | 2 | 409.15p | Automatic Execution |
11:50:37 - 01-Jul-25 |
Unknown* | 0 | 411.50p | SI Trade |
08:43:59 - 01-Jul-25 |
Unknown* | 0 | 411.45p | SI Trade |
08:43:59 - 01-Jul-25 |
Buy* | 1 | 411.45p | Automatic Execution |
08:43:59 - 01-Jul-25 |
Buy* | 3 | 411.45p | Automatic Execution |
08:43:44 - 01-Jul-25 |
Sell* | 28 | 410.70p | Automatic Execution |
08:03:47 - 01-Jul-25 |
Buy* | 3 | 411.65p | SI Trade |
10:46:59 - 30-Jun-25 |
Buy* | 2 | 411.30p | SI Trade |
08:06:49 - 30-Jun-25 |
Unknown* | 0 | 409.20p | SI Trade |
08:01:10 - 27-Jun-25 |
Sell* | 1 | 410.85p | SI Trade |
13:20:51 - 26-Jun-25 |
Unknown* | 0 | 411.15p | SI Trade |
10:08:22 - 26-Jun-25 |
Unknown* | 0 | 410.60p | SI Trade |
14:40:41 - 25-Jun-25 |
Buy* | 16 | 413.50p | SI Trade |
08:14:08 - 25-Jun-25 |
Unknown* | 0 | 413.50p | SI Trade |
08:05:27 - 25-Jun-25 |
Unknown* | 0 | 413.45p | SI Trade |
08:05:27 - 25-Jun-25 |
Buy* | 49 | 413.45p | Automatic Execution |
08:05:27 - 25-Jun-25 |
Unknown* | 0 | 409.85p | SI Trade |
14:43:26 - 24-Jun-25 |
Buy* | 1 | 409.85p | SI Trade |
14:43:26 - 24-Jun-25 |
Buy* | 1 | 411.25p | Automatic Execution |
14:43:26 - 24-Jun-25 |
Sell* | 1 | 409.85p | SI Trade |
14:43:24 - 24-Jun-25 |
Buy* | 1 | 409.85p | Automatic Execution |
14:43:24 - 24-Jun-25 |
Unknown* | 0 | 409.85p | SI Trade |
14:43:22 - 24-Jun-25 |
Buy* | 1 | 409.85p | Automatic Execution |
14:43:22 - 24-Jun-25 |
Unknown* | 0 | 413.05p | SI Trade |
08:21:06 - 24-Jun-25 |
Buy* | 1 | 413.05p | SI Trade |
08:21:03 - 24-Jun-25 |
Buy* | 1 | 413.05p | Automatic Execution |
08:21:03 - 24-Jun-25 |
Unknown* | 0 | 413.05p | SI Trade |
08:21:01 - 24-Jun-25 |
Buy* | 10 | 413.00p | Automatic Execution |
08:21:01 - 24-Jun-25 |
Unknown* | 0 | 415.55p | SI Trade |
10:15:19 - 23-Jun-25 |
Unknown* | 0 | 415.50p | SI Trade |
10:15:19 - 23-Jun-25 |
Buy* | 2 | 413.25p | SI Trade |
08:10:02 - 23-Jun-25 |
Unknown* | 0 | 413.25p | SI Trade |
08:10:02 - 23-Jun-25 |
Sell* | 104 | 411.75p | Automatic Execution |
08:04:38 - 23-Jun-25 |
Unknown* | 0 | 413.25p | SI Trade |
08:03:04 - 23-Jun-25 |
Buy* | 240 | 415.169p | Ordinary |
09:08:07 - 20-Jun-25 |
Unknown* | 0 | 414.70p | SI Trade |
15:20:56 - 19-Jun-25 |
Buy* | 3 | 415.35p | SI Trade |
14:43:33 - 19-Jun-25 |
Unknown* | 0 | 414.25p | SI Trade |
13:16:00 - 18-Jun-25 |
Buy* | 2 | 416.00p | SI Trade |
10:21:52 - 18-Jun-25 |
Unknown* | 0 | 415.85p | SI Trade |
09:39:10 - 18-Jun-25 |
Buy* | 1 | 418.35p | SI Trade |
15:08:33 - 17-Jun-25 |
Buy* | 109 | 417.05p | Automatic Execution |
15:08:32 - 17-Jun-25 |
Unknown* | 0 | 417.05p | SI Trade |
15:08:32 - 17-Jun-25 |
Buy* | 1 | 419.35p | SI Trade |
09:37:26 - 17-Jun-25 |
Sell* | 1 | 421.25p | Automatic Execution |
14:14:32 - 16-Jun-25 |
Unknown* | 0 | 421.25p | SI Trade |
14:14:31 - 16-Jun-25 |
Unknown* | 0 | 422.00p | SI Trade |
13:34:44 - 16-Jun-25 |
Unknown* | 0 | 420.55p | SI Trade |
13:29:50 - 16-Jun-25 |
Buy* | 23 | 422.526p | Suspected BUY Trade |
08:30:37 - 16-Jun-25 |
Buy* | 2 | 422.90p | SI Trade |
08:10:42 - 16-Jun-25 |
Unknown* | 0 | 421.55p | SI Trade |
08:01:42 - 16-Jun-25 |
Buy* | 1,890 | 424.35p | Automatic Execution |
13:54:37 - 13-Jun-25 |
Unknown* | 0 | 421.35p | SI Trade |
08:32:46 - 13-Jun-25 |
Unknown* | 0 | 419.85p | SI Trade |
08:00:35 - 13-Jun-25 |
Unknown* | 0 | 419.85p | SI Trade |
08:00:35 - 13-Jun-25 |
Sell* | 5 | 419.90p | Automatic Execution |
08:00:31 - 13-Jun-25 |
Unknown* | 0 | 421.40p | SI Trade |
12:25:33 - 12-Jun-25 |
Sell* | 5 | 421.15p | Automatic Execution |
08:08:24 - 12-Jun-25 |
Unknown* | 0 | 422.75p | SI Trade |
08:05:21 - 12-Jun-25 |
Buy* | 1 | 422.75p | SI Trade |
08:05:21 - 12-Jun-25 |