| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 473.875 | 473.875 | 473.875 | 473.875 | 0 |
| 2nd Apr 2026 (Thu) | 474.10 | 474.10 | 473.70 | 473.875 | 287 |
| 1st Apr 2026 (Wed) | 474.65 | 474.90 | 472.85 | 473.525 | 166 |
| 31st Mar 2026 (Tue) | 466.85 | 466.85 | 466.85 | 468.725 | 299 |
| 30th Mar 2026 (Mon) | 462.30 | 463.40 | 461.20 | 463.825 | 80 |
| 27th Mar 2026 (Fri) | 464.80 | 464.80 | 460.80 | 460.80 | 490 |
| 26th Mar 2026 (Thu) | 462.975 | 463.175 | 462.975 | 463.175 | 44 |
| 25th Mar 2026 (Wed) | 461.65 | 461.65 | 460.05 | 462.975 | 64 |
| 24th Mar 2026 (Tue) | 457.20 | 457.20 | 457.10 | 456.425 | 152 |
| 23rd Mar 2026 (Mon) | 462.95 | 462.95 | 462.95 | 455.30 | 19,917 |
| 20th Mar 2026 (Fri) | 459.50 | 459.95 | 459.50 | 458.75 | 340 |
| 19th Mar 2026 (Thu) | 465.85 | 465.85 | 461.95 | 460.50 | 56 |
| 18th Mar 2026 (Wed) | 475.10 | 475.10 | 465.80 | 466.80 | 270 |
| 17th Mar 2026 (Tue) | 476.20 | 476.20 | 475.60 | 475.60 | 6 |
| 16th Mar 2026 (Mon) | 477.00 | 477.00 | 475.25 | 476.20 | 80 |
| 13th Mar 2026 (Fri) | 475.85 | 479.70 | 475.75 | 477.325 | 46 |
| 12th Mar 2026 (Thu) | 479.95 | 479.95 | 474.875 | 474.875 | 277 |
| 11th Mar 2026 (Wed) | 482.70 | 482.70 | 481.45 | 479.95 | 13,495 |
| 10th Mar 2026 (Tue) | 482.05 | 483.95 | 482.05 | 483.95 | 3,522 |
| 9th Mar 2026 (Mon) | 479.30 | 480.45 | 477.75 | 482.05 | 2,583 |
| 6th Mar 2026 (Fri) | 488.00 | 488.00 | 481.80 | 480.25 | 73 |
| 5th Mar 2026 (Thu) | 497.10 | 497.10 | 496.25 | 488.65 | 431 |
| 4th Mar 2026 (Wed) | 497.50 | 497.50 | 497.50 | 497.75 | 89 |
| 3rd Mar 2026 (Tue) | 501.40 | 501.40 | 500.00 | 494.725 | 19 |
| 2nd Mar 2026 (Mon) | 505.20 | 506.00 | 503.30 | 503.70 | 33,095 |
| 27th Feb 2026 (Fri) | 499.35 | 499.80 | 499.25 | 505.55 | 1,803 |
| 26th Feb 2026 (Thu) | 499.50 | 499.50 | 499.50 | 495.10 | 818 |
| 25th Feb 2026 (Wed) | 500.70 | 501.30 | 500.70 | 500.75 | 95 |
| 24th Feb 2026 (Tue) | 504.10 | 504.10 | 504.10 | 501.40 | 13 |
| 23rd Feb 2026 (Mon) | 495.85 | 496.15 | 495.85 | 502.05 | 12,298 |
| 20th Feb 2026 (Fri) | 500.30 | 500.30 | 495.75 | 496.65 | 11,165 |
| 19th Feb 2026 (Thu) | 501.00 | 501.00 | 498.95 | 497.25 | 26 |
| 18th Feb 2026 (Wed) | 500.55 | 500.55 | 500.55 | 496.85 | 8 |
| 17th Feb 2026 (Tue) | 501.00 | 501.00 | 501.00 | 500.55 | 10 |
| 16th Feb 2026 (Mon) | 496.55 | 496.55 | 495.65 | 496.025 | 28 |
| 13th Feb 2026 (Fri) | 492.00 | 497.90 | 492.00 | 497.925 | 2,791 |
| 12th Feb 2026 (Thu) | 489.10 | 491.475 | 489.10 | 491.475 | 2,046 |
| 11th Feb 2026 (Wed) | 488.15 | 488.15 | 488.15 | 489.10 | 21 |
| 10th Feb 2026 (Tue) | 488.50 | 488.50 | 488.50 | 490.475 | 261 |
| 9th Feb 2026 (Mon) | 496.70 | 496.95 | 493.05 | 488.925 | 603 |
| 6th Feb 2026 (Fri) | 489.75 | 491.975 | 489.75 | 491.975 | 0 |