| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 412.10 | 412.10 | 412.10 | 412.75 | 7 |
| 2nd Jun 2025 (Mon) | 411.30 | 411.30 | 409.55 | 410.75 | 25,534 |
| 30th May 2025 (Fri) | 412.45 | 412.75 | 412.45 | 412.75 | 7,530 |
| 29th May 2025 (Thu) | 410.85 | 410.85 | 410.85 | 411.425 | 98 |
| 28th May 2025 (Wed) | 411.05 | 411.05 | 410.85 | 410.85 | 28 |
| 27th May 2025 (Tue) | 406.85 | 409.30 | 406.85 | 411.05 | 177 |
| 26th May 2025 (Mon) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 23rd May 2025 (Fri) | 407.875 | 407.875 | 405.575 | 405.575 | 0 |
| 22nd May 2025 (Thu) | 415.725 | 415.725 | 407.875 | 407.875 | 11 |
| 21st May 2025 (Wed) | 417.55 | 417.55 | 417.55 | 415.725 | 3,660 |
| 20th May 2025 (Tue) | 417.15 | 420.40 | 417.15 | 420.40 | 13,243 |
| 19th May 2025 (Mon) | 415.50 | 417.10 | 414.75 | 417.15 | 3,665 |
| 16th May 2025 (Fri) | 405.25 | 414.225 | 405.25 | 414.225 | 0 |
| 15th May 2025 (Thu) | 405.25 | 405.25 | 405.25 | 405.25 | 141 |
| 14th May 2025 (Wed) | 414.40 | 414.40 | 414.25 | 407.425 | 593 |
| 13th May 2025 (Tue) | 428.05 | 428.05 | 420.35 | 416.425 | 40 |
| 12th May 2025 (Mon) | 408.15 | 423.75 | 408.15 | 424.675 | 29,388 |
| 9th May 2025 (Fri) | 418.10 | 420.70 | 418.10 | 418.10 | 217 |
| 8th May 2025 (Thu) | 416.30 | 416.30 | 416.30 | 419.425 | 24,747 |
| 7th May 2025 (Wed) | 423.75 | 423.75 | 422.40 | 421.625 | 46 |
| 6th May 2025 (Tue) | 437.65 | 437.65 | 436.15 | 426.85 | 15 |
| 5th May 2025 (Mon) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 2nd May 2025 (Fri) | 434.65 | 436.25 | 434.65 | 436.25 | 0 |
| 1st May 2025 (Thu) | 445.45 | 445.45 | 445.45 | 434.65 | 1 |
| 30th Apr 2025 (Wed) | 434.60 | 437.775 | 434.60 | 437.775 | 0 |
| 29th Apr 2025 (Tue) | 432.95 | 432.95 | 432.70 | 434.60 | 400 |
| 28th Apr 2025 (Mon) | 433.55 | 433.55 | 431.15 | 431.425 | 88 |
| 25th Apr 2025 (Fri) | 432.85 | 432.85 | 429.25 | 428.425 | 740 |
| 24th Apr 2025 (Thu) | 424.60 | 424.60 | 424.60 | 428.80 | 92 |
| 23rd Apr 2025 (Wed) | 427.40 | 429.50 | 427.40 | 426.60 | 21 |
| 22nd Apr 2025 (Tue) | 416.50 | 416.70 | 416.40 | 419.25 | 4 |
| 21st Apr 2025 (Mon) | 422.775 | 422.775 | 422.775 | 422.775 | 0 |
| 18th Apr 2025 (Fri) | 422.775 | 422.775 | 422.775 | 422.775 | 0 |
| 17th Apr 2025 (Thu) | 431.95 | 431.95 | 422.775 | 422.775 | 0 |
| 16th Apr 2025 (Wed) | 428.60 | 428.60 | 428.60 | 431.95 | 43 |
| 15th Apr 2025 (Tue) | 434.30 | 434.30 | 432.90 | 430.90 | 8 |
| 14th Apr 2025 (Mon) | 430.65 | 430.65 | 430.65 | 431.50 | 1 |
| 11th Apr 2025 (Fri) | 424.60 | 424.60 | 424.60 | 424.60 | 3,169 |
| 10th Apr 2025 (Thu) | 417.70 | 423.625 | 417.70 | 423.625 | 114 |
| 9th Apr 2025 (Wed) | 426.50 | 426.50 | 426.50 | 417.70 | 24 |
| 8th Apr 2025 (Tue) | 436.45 | 443.35 | 436.45 | 438.575 | 26,035 |
| 7th Apr 2025 (Mon) | 430.10 | 430.10 | 421.95 | 426.60 | 62 |
| 4th Apr 2025 (Fri) | 453.975 | 453.975 | 443.10 | 443.10 | 0 |