| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 489.75 | 491.975 | 489.75 | 491.975 | 0 |
| 5th Feb 2026 (Thu) | 489.70 | 489.75 | 489.70 | 489.75 | 4 |
| 4th Feb 2026 (Wed) | 483.05 | 483.30 | 483.05 | 489.70 | 2,809 |
| 3rd Feb 2026 (Tue) | 487.50 | 488.00 | 485.20 | 485.725 | 423 |
| 2nd Feb 2026 (Mon) | 482.80 | 484.55 | 482.80 | 488.125 | 3,267 |
| 30th Jan 2026 (Fri) | 478.85 | 479.90 | 478.85 | 480.175 | 1,470 |
| 29th Jan 2026 (Thu) | 476.00 | 478.45 | 475.85 | 477.775 | 2,392 |
| 28th Jan 2026 (Wed) | 480.90 | 480.90 | 480.90 | 477.425 | 34 |
| 27th Jan 2026 (Tue) | 491.40 | 491.40 | 489.20 | 487.50 | 747 |
| 26th Jan 2026 (Mon) | 489.40 | 489.40 | 489.40 | 488.475 | 29 |
| 23rd Jan 2026 (Fri) | 495.875 | 495.875 | 490.275 | 490.275 | 21 |
| 22nd Jan 2026 (Thu) | 495.80 | 495.80 | 495.80 | 495.875 | 15,551 |
| 21st Jan 2026 (Wed) | 486.825 | 492.675 | 486.825 | 492.675 | 2 |
| 20th Jan 2026 (Tue) | 485.25 | 487.15 | 485.25 | 486.825 | 640 |
| 19th Jan 2026 (Mon) | 491.15 | 491.80 | 488.50 | 487.85 | 1,684 |
| 16th Jan 2026 (Fri) | 493.25 | 494.025 | 493.25 | 494.025 | 2,054 |
| 15th Jan 2026 (Thu) | 496.125 | 496.125 | 493.25 | 493.25 | 2 |
| 14th Jan 2026 (Wed) | 493.975 | 496.125 | 493.975 | 496.125 | 12,792 |
| 13th Jan 2026 (Tue) | 494.80 | 494.80 | 493.975 | 493.975 | 114 |
| 12th Jan 2026 (Mon) | 498.00 | 498.65 | 497.05 | 494.80 | 1,117 |
| 9th Jan 2026 (Fri) | 503.50 | 503.50 | 498.55 | 498.55 | 34 |
| 8th Jan 2026 (Thu) | 504.20 | 504.20 | 504.20 | 503.50 | 334 |
| 7th Jan 2026 (Wed) | 492.025 | 501.15 | 492.025 | 501.15 | 168 |
| 6th Jan 2026 (Tue) | 481.125 | 492.025 | 481.125 | 492.025 | 31 |
| 5th Jan 2026 (Mon) | 486.70 | 489.80 | 486.70 | 481.125 | 472 |
| 2nd Jan 2026 (Fri) | 485.95 | 486.95 | 485.75 | 486.275 | 221,162 |
| 1st Jan 2026 (Thu) | 489.75 | 489.75 | 489.75 | 489.75 | 0 |
| 31st Dec 2025 (Wed) | 491.05 | 491.05 | 491.05 | 489.75 | 168 |
| 30th Dec 2025 (Tue) | 491.15 | 491.15 | 489.95 | 489.225 | 1,631 |
| 29th Dec 2025 (Mon) | 491.30 | 491.30 | 491.30 | 489.60 | 1,060 |
| 26th Dec 2025 (Fri) | 486.875 | 486.875 | 486.875 | 486.875 | 0 |
| 25th Dec 2025 (Thu) | 486.875 | 486.875 | 486.875 | 486.875 | 0 |
| 24th Dec 2025 (Wed) | 489.20 | 489.20 | 486.875 | 486.875 | 29 |
| 23rd Dec 2025 (Tue) | 486.70 | 489.20 | 486.70 | 489.20 | 16 |
| 22nd Dec 2025 (Mon) | 489.15 | 489.20 | 487.00 | 486.70 | 116 |
| 19th Dec 2025 (Fri) | 486.15 | 486.15 | 486.15 | 488.95 | 21,716 |
| 18th Dec 2025 (Thu) | 484.70 | 485.475 | 484.70 | 485.475 | 6 |
| 17th Dec 2025 (Wed) | 481.775 | 484.70 | 481.775 | 484.70 | 5 |
| 16th Dec 2025 (Tue) | 487.725 | 487.725 | 481.775 | 481.775 | 21 |
| 15th Dec 2025 (Mon) | 486.45 | 486.60 | 485.25 | 487.725 | 2,051 |
| 12th Dec 2025 (Fri) | 481.90 | 483.175 | 481.90 | 483.175 | 366 |
| 11th Dec 2025 (Thu) | 479.70 | 479.70 | 479.70 | 481.90 | 19,768 |
| 10th Dec 2025 (Wed) | 478.50 | 478.50 | 477.625 | 477.625 | 156 |
| 9th Dec 2025 (Tue) | 482.00 | 482.00 | 478.50 | 478.50 | 101 |
| 8th Dec 2025 (Mon) | 487.85 | 487.85 | 487.85 | 482.00 | 10 |