| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 452.30 | 452.30 | 452.30 | 453.975 | 1 |
| 2nd Apr 2025 (Wed) | 457.25 | 458.40 | 457.25 | 459.45 | 12 |
| 1st Apr 2025 (Tue) | 465.95 | 465.95 | 465.95 | 466.20 | 11,620 |
| 31st Mar 2025 (Mon) | 463.50 | 464.80 | 463.50 | 464.325 | 3 |
| 28th Mar 2025 (Fri) | 462.55 | 464.70 | 462.55 | 464.70 | 0 |
| 27th Mar 2025 (Thu) | 462.95 | 462.95 | 462.95 | 462.55 | 4 |
| 26th Mar 2025 (Wed) | 468.00 | 468.00 | 465.70 | 465.70 | 0 |
| 25th Mar 2025 (Tue) | 472.85 | 472.85 | 468.00 | 468.00 | 0 |
| 24th Mar 2025 (Mon) | 472.80 | 472.80 | 472.70 | 472.85 | 3 |
| 21st Mar 2025 (Fri) | 471.40 | 471.40 | 471.40 | 472.20 | 10 |
| 20th Mar 2025 (Thu) | 472.25 | 472.25 | 472.25 | 471.625 | 147 |
| 19th Mar 2025 (Wed) | 470.40 | 470.575 | 470.40 | 470.575 | 0 |
| 18th Mar 2025 (Tue) | 470.90 | 470.90 | 470.40 | 470.40 | 0 |
| 17th Mar 2025 (Mon) | 467.25 | 467.25 | 467.25 | 470.90 | 3 |
| 14th Mar 2025 (Fri) | 464.825 | 467.30 | 464.825 | 467.30 | 0 |
| 13th Mar 2025 (Thu) | 464.85 | 464.85 | 464.85 | 464.825 | 5 |
| 12th Mar 2025 (Wed) | 472.15 | 472.15 | 471.45 | 465.70 | 6 |
| 11th Mar 2025 (Tue) | 480.30 | 480.30 | 472.35 | 467.70 | 6 |
| 10th Mar 2025 (Mon) | 482.10 | 482.10 | 477.60 | 481.225 | 4 |
| 7th Mar 2025 (Fri) | 481.50 | 481.50 | 481.50 | 480.90 | 86,230 |
| 6th Mar 2025 (Thu) | 481.75 | 482.15 | 481.75 | 482.15 | 0 |
| 5th Mar 2025 (Wed) | 482.30 | 482.30 | 482.30 | 481.75 | 1 |
| 4th Mar 2025 (Tue) | 488.125 | 488.125 | 486.20 | 486.20 | 1,043 |
| 3rd Mar 2025 (Mon) | 486.45 | 486.60 | 486.20 | 488.125 | 56 |
| 28th Feb 2025 (Fri) | 481.35 | 481.35 | 481.35 | 483.50 | 6 |
| 27th Feb 2025 (Thu) | 483.60 | 483.65 | 483.60 | 485.70 | 4 |
| 26th Feb 2025 (Wed) | 486.10 | 486.10 | 486.10 | 483.65 | 121 |
| 25th Feb 2025 (Tue) | 482.30 | 485.175 | 482.30 | 485.175 | 0 |
| 24th Feb 2025 (Mon) | 479.825 | 482.30 | 479.825 | 482.30 | 0 |
| 21st Feb 2025 (Fri) | 478.65 | 479.825 | 478.65 | 479.825 | 0 |
| 20th Feb 2025 (Thu) | 477.225 | 478.65 | 477.225 | 478.65 | 0 |
| 19th Feb 2025 (Wed) | 473.15 | 477.225 | 473.15 | 477.225 | 0 |
| 18th Feb 2025 (Tue) | 474.45 | 475.90 | 474.45 | 473.15 | 5 |
| 17th Feb 2025 (Mon) | 475.95 | 475.95 | 475.90 | 474.175 | 6 |
| 14th Feb 2025 (Fri) | 481.025 | 481.025 | 476.175 | 476.175 | 0 |
| 13th Feb 2025 (Thu) | 482.35 | 482.35 | 482.35 | 481.025 | 20 |
| 12th Feb 2025 (Wed) | 481.80 | 481.85 | 481.80 | 481.325 | 5 |
| 11th Feb 2025 (Tue) | 485.45 | 485.45 | 485.45 | 482.525 | 5 |
| 10th Feb 2025 (Mon) | 486.55 | 486.55 | 486.40 | 484.775 | 3 |
| 7th Feb 2025 (Fri) | 489.725 | 489.725 | 486.25 | 486.25 | 0 |
| 6th Feb 2025 (Thu) | 484.95 | 489.725 | 484.95 | 489.725 | 0 |
| 5th Feb 2025 (Wed) | 485.30 | 485.30 | 485.30 | 484.95 | 5 |
| 4th Feb 2025 (Tue) | 485.05 | 485.05 | 480.45 | 482.20 | 6,160 |