| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 486.45 | 486.60 | 485.25 | 487.725 | 2,051 |
| 12th Dec 2025 (Fri) | 481.90 | 483.175 | 481.90 | 483.175 | 366 |
| 11th Dec 2025 (Thu) | 479.70 | 479.70 | 479.70 | 481.90 | 19,768 |
| 10th Dec 2025 (Wed) | 478.50 | 478.50 | 477.625 | 477.625 | 156 |
| 9th Dec 2025 (Tue) | 482.00 | 482.00 | 478.50 | 478.50 | 101 |
| 8th Dec 2025 (Mon) | 487.85 | 487.85 | 487.85 | 482.00 | 10 |
| 5th Dec 2025 (Fri) | 487.40 | 488.60 | 487.40 | 486.525 | 384 |
| 4th Dec 2025 (Thu) | 489.40 | 489.40 | 489.40 | 486.525 | 33 |
| 3rd Dec 2025 (Wed) | 494.15 | 494.15 | 489.875 | 489.875 | 8 |
| 2nd Dec 2025 (Tue) | 493.20 | 493.20 | 493.20 | 494.15 | 3,018 |
| 1st Dec 2025 (Mon) | 498.55 | 498.55 | 498.55 | 495.55 | 64 |
| 28th Nov 2025 (Fri) | 499.95 | 499.95 | 498.20 | 498.20 | 1,964 |
| 27th Nov 2025 (Thu) | 502.45 | 502.45 | 499.95 | 499.95 | 4,599 |
| 26th Nov 2025 (Wed) | 506.50 | 506.50 | 506.50 | 502.45 | 490 |
| 25th Nov 2025 (Tue) | 498.25 | 498.30 | 498.25 | 502.10 | 201,031 |
| 24th Nov 2025 (Mon) | 499.85 | 499.85 | 495.35 | 499.075 | 25,272 |
| 21st Nov 2025 (Fri) | 489.625 | 494.525 | 489.625 | 494.525 | 29 |
| 20th Nov 2025 (Thu) | 493.70 | 493.70 | 493.70 | 489.625 | 76 |
| 19th Nov 2025 (Wed) | 491.45 | 493.35 | 490.40 | 490.95 | 140 |
| 18th Nov 2025 (Tue) | 489.025 | 489.40 | 489.025 | 489.40 | 1,822 |
| 17th Nov 2025 (Mon) | 489.80 | 489.85 | 488.20 | 489.025 | 266 |
| 14th Nov 2025 (Fri) | 492.10 | 492.10 | 492.10 | 489.025 | 689 |
| 13th Nov 2025 (Thu) | 492.85 | 492.85 | 492.85 | 492.85 | 352 |
| 12th Nov 2025 (Wed) | 478.375 | 488.85 | 478.375 | 488.85 | 25 |
| 11th Nov 2025 (Tue) | 468.425 | 478.375 | 468.425 | 478.375 | 10 |
| 10th Nov 2025 (Mon) | 468.65 | 468.65 | 468.45 | 468.425 | 1,354 |
| 7th Nov 2025 (Fri) | 467.75 | 467.75 | 467.75 | 464.125 | 58 |
| 6th Nov 2025 (Thu) | 464.60 | 464.60 | 464.60 | 466.65 | 38 |
| 5th Nov 2025 (Wed) | 465.90 | 465.90 | 465.90 | 465.425 | 46 |
| 4th Nov 2025 (Tue) | 458.05 | 466.025 | 458.05 | 466.025 | 1,921 |
| 3rd Nov 2025 (Mon) | 462.75 | 462.75 | 457.65 | 458.05 | 408 |
| 31st Oct 2025 (Fri) | 463.15 | 463.15 | 461.00 | 460.35 | 26 |
| 30th Oct 2025 (Thu) | 461.75 | 465.45 | 460.50 | 464.925 | 7,398 |
| 29th Oct 2025 (Wed) | 462.25 | 462.25 | 461.95 | 461.20 | 15 |
| 28th Oct 2025 (Tue) | 463.50 | 463.50 | 462.10 | 461.15 | 3,149 |
| 27th Oct 2025 (Mon) | 466.05 | 466.05 | 461.00 | 460.75 | 4 |
| 24th Oct 2025 (Fri) | 461.10 | 465.20 | 461.10 | 464.70 | 16 |
| 23rd Oct 2025 (Thu) | 464.00 | 464.00 | 462.00 | 462.00 | 0 |
| 22nd Oct 2025 (Wed) | 464.20 | 464.40 | 464.20 | 464.00 | 2 |
| 21st Oct 2025 (Tue) | 460.15 | 460.15 | 460.15 | 460.15 | 7 |
| 20th Oct 2025 (Mon) | 458.00 | 459.15 | 458.00 | 458.90 | 31 |
| 17th Oct 2025 (Fri) | 455.00 | 455.375 | 455.00 | 455.375 | 0 |
| 16th Oct 2025 (Thu) | 454.125 | 455.00 | 454.125 | 455.00 | 0 |
| 15th Oct 2025 (Wed) | 455.15 | 456.15 | 453.95 | 454.125 | 43 |