| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 416.50 | 416.50 | 416.50 | 416.075 | 129 |
| 17th Jul 2025 (Thu) | 418.475 | 418.60 | 418.475 | 418.60 | 450 |
| 16th Jul 2025 (Wed) | 418.95 | 418.95 | 418.475 | 418.475 | 1 |
| 15th Jul 2025 (Tue) | 424.05 | 424.05 | 424.05 | 418.95 | 73 |
| 14th Jul 2025 (Mon) | 423.30 | 423.35 | 421.25 | 423.30 | 369 |
| 11th Jul 2025 (Fri) | 424.85 | 424.85 | 424.85 | 420.45 | 4 |
| 10th Jul 2025 (Thu) | 420.50 | 421.45 | 418.50 | 425.825 | 283 |
| 9th Jul 2025 (Wed) | 419.40 | 419.40 | 417.425 | 417.425 | 0 |
| 8th Jul 2025 (Tue) | 412.70 | 412.70 | 412.70 | 419.40 | 584 |
| 7th Jul 2025 (Mon) | 416.525 | 416.525 | 413.825 | 413.825 | 2 |
| 4th Jul 2025 (Fri) | 413.80 | 413.80 | 413.80 | 416.525 | 57 |
| 3rd Jul 2025 (Thu) | 418.70 | 418.70 | 418.25 | 415.85 | 172 |
| 2nd Jul 2025 (Wed) | 418.05 | 420.70 | 416.50 | 419.85 | 646 |
| 1st Jul 2025 (Tue) | 410.70 | 411.45 | 409.15 | 419.35 | 34 |
| 30th Jun 2025 (Mon) | 411.825 | 411.85 | 411.825 | 411.85 | 5 |
| 27th Jun 2025 (Fri) | 411.525 | 411.825 | 411.525 | 411.825 | 0 |
| 26th Jun 2025 (Thu) | 412.525 | 412.525 | 411.525 | 411.525 | 1 |
| 25th Jun 2025 (Wed) | 413.45 | 413.45 | 413.45 | 412.525 | 65 |
| 24th Jun 2025 (Tue) | 413.00 | 413.05 | 409.85 | 410.30 | 17 |
| 23rd Jun 2025 (Mon) | 411.75 | 411.75 | 411.75 | 411.025 | 106 |
| 20th Jun 2025 (Fri) | 414.00 | 414.00 | 412.475 | 412.475 | 240 |
| 19th Jun 2025 (Thu) | 416.05 | 416.05 | 414.00 | 414.00 | 3 |
| 18th Jun 2025 (Wed) | 417.025 | 417.025 | 416.05 | 416.05 | 2 |
| 17th Jun 2025 (Tue) | 417.05 | 417.05 | 417.05 | 417.025 | 111 |
| 16th Jun 2025 (Mon) | 421.25 | 421.25 | 421.25 | 419.95 | 26 |
| 13th Jun 2025 (Fri) | 419.90 | 424.35 | 419.90 | 423.65 | 1,895 |
| 12th Jun 2025 (Thu) | 422.25 | 423.15 | 420.85 | 424.025 | 125 |
| 11th Jun 2025 (Wed) | 422.50 | 423.675 | 422.50 | 423.675 | 0 |
| 10th Jun 2025 (Tue) | 422.15 | 422.15 | 422.15 | 422.50 | 103 |
| 9th Jun 2025 (Mon) | 417.625 | 417.625 | 417.425 | 417.425 | 3 |
| 6th Jun 2025 (Fri) | 414.10 | 417.625 | 414.10 | 417.625 | 6 |
| 5th Jun 2025 (Thu) | 415.45 | 415.45 | 414.10 | 414.10 | 0 |
| 4th Jun 2025 (Wed) | 412.75 | 415.45 | 412.75 | 415.45 | 2 |
| 3rd Jun 2025 (Tue) | 412.10 | 412.10 | 412.10 | 412.75 | 7 |
| 2nd Jun 2025 (Mon) | 411.30 | 411.30 | 409.55 | 410.75 | 25,534 |
| 30th May 2025 (Fri) | 412.45 | 412.75 | 412.45 | 412.75 | 7,530 |
| 29th May 2025 (Thu) | 410.85 | 410.85 | 410.85 | 411.425 | 98 |
| 28th May 2025 (Wed) | 411.05 | 411.05 | 410.85 | 410.85 | 28 |
| 27th May 2025 (Tue) | 406.85 | 409.30 | 406.85 | 411.05 | 177 |
| 26th May 2025 (Mon) | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
| 23rd May 2025 (Fri) | 407.875 | 407.875 | 405.575 | 405.575 | 0 |
| 22nd May 2025 (Thu) | 415.725 | 415.725 | 407.875 | 407.875 | 11 |
| 21st May 2025 (Wed) | 417.55 | 417.55 | 417.55 | 415.725 | 3,660 |
| 20th May 2025 (Tue) | 417.15 | 420.40 | 417.15 | 420.40 | 13,243 |
| 19th May 2025 (Mon) | 415.50 | 417.10 | 414.75 | 417.15 | 3,665 |