| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 434.25 | 437.40 | 434.25 | 433.75 | 3,310 |
| 18th Sep 2025 (Thu) | 432.35 | 432.35 | 429.40 | 431.00 | 246 |
| 17th Sep 2025 (Wed) | 429.75 | 429.75 | 429.75 | 429.225 | 3,424 |
| 16th Sep 2025 (Tue) | 427.45 | 427.45 | 425.45 | 426.575 | 291 |
| 15th Sep 2025 (Mon) | 433.20 | 433.20 | 428.90 | 427.70 | 20,625 |
| 12th Sep 2025 (Fri) | 437.45 | 437.45 | 434.35 | 434.35 | 65 |
| 11th Sep 2025 (Thu) | 431.325 | 437.45 | 431.325 | 437.45 | 0 |
| 10th Sep 2025 (Wed) | 435.025 | 435.025 | 431.325 | 431.325 | 0 |
| 9th Sep 2025 (Tue) | 432.75 | 435.025 | 432.75 | 435.025 | 3 |
| 8th Sep 2025 (Mon) | 437.60 | 437.60 | 432.00 | 432.75 | 428 |
| 5th Sep 2025 (Fri) | 437.00 | 437.75 | 436.85 | 434.975 | 440 |
| 4th Sep 2025 (Thu) | 434.45 | 436.55 | 434.45 | 436.05 | 110 |
| 3rd Sep 2025 (Wed) | 434.60 | 434.60 | 434.60 | 434.375 | 70 |
| 2nd Sep 2025 (Tue) | 433.65 | 433.65 | 432.85 | 433.65 | 43,084 |
| 1st Sep 2025 (Mon) | 433.80 | 434.65 | 432.10 | 430.875 | 146 |
| 29th Aug 2025 (Fri) | 430.80 | 431.95 | 430.80 | 429.975 | 101 |
| 28th Aug 2025 (Thu) | 431.05 | 431.05 | 428.65 | 428.275 | 52 |
| 27th Aug 2025 (Wed) | 430.325 | 432.025 | 430.325 | 432.025 | 0 |
| 26th Aug 2025 (Tue) | 428.15 | 431.95 | 428.15 | 430.325 | 21 |
| 25th Aug 2025 (Mon) | 434.375 | 434.375 | 434.375 | 434.375 | 0 |
| 22nd Aug 2025 (Fri) | 435.35 | 435.35 | 435.35 | 434.375 | 34,292 |
| 21st Aug 2025 (Thu) | 434.125 | 437.35 | 434.125 | 437.35 | 1 |
| 20th Aug 2025 (Wed) | 435.95 | 435.95 | 435.95 | 434.125 | 95 |
| 19th Aug 2025 (Tue) | 431.30 | 431.30 | 430.925 | 430.925 | 0 |
| 18th Aug 2025 (Mon) | 429.70 | 429.70 | 429.70 | 431.30 | 3 |
| 15th Aug 2025 (Fri) | 420.375 | 420.375 | 420.375 | 425.825 | 0 |
| 14th Aug 2025 (Thu) | 420.30 | 420.30 | 420.30 | 420.375 | 18,872 |
| 13th Aug 2025 (Wed) | 412.45 | 415.10 | 412.45 | 418.05 | 215 |
| 12th Aug 2025 (Tue) | 414.10 | 414.10 | 413.20 | 412.675 | 6,096 |
| 11th Aug 2025 (Mon) | 414.50 | 414.90 | 413.00 | 414.40 | 224 |
| 8th Aug 2025 (Fri) | 409.15 | 411.225 | 409.15 | 411.225 | 9 |
| 7th Aug 2025 (Thu) | 415.35 | 415.75 | 409.45 | 409.15 | 18,545 |
| 6th Aug 2025 (Wed) | 425.65 | 425.65 | 425.65 | 419.125 | 19,863 |
| 5th Aug 2025 (Tue) | 425.90 | 425.90 | 425.40 | 425.50 | 11,889 |
| 4th Aug 2025 (Mon) | 423.90 | 423.90 | 423.90 | 425.525 | 217 |
| 1st Aug 2025 (Fri) | 422.60 | 422.60 | 419.00 | 420.775 | 47 |
| 31st Jul 2025 (Thu) | 432.25 | 432.25 | 429.50 | 429.10 | 46,289 |
| 30th Jul 2025 (Wed) | 431.15 | 431.85 | 431.15 | 431.40 | 1,173 |
| 29th Jul 2025 (Tue) | 433.05 | 433.05 | 433.05 | 429.825 | 1 |
| 28th Jul 2025 (Mon) | 434.30 | 434.30 | 430.20 | 430.225 | 11 |
| 25th Jul 2025 (Fri) | 428.90 | 428.90 | 428.90 | 429.375 | 1 |
| 24th Jul 2025 (Thu) | 421.825 | 427.325 | 421.825 | 427.325 | 0 |
| 23rd Jul 2025 (Wed) | 419.95 | 419.95 | 419.95 | 421.825 | 5 |
| 22nd Jul 2025 (Tue) | 411.725 | 414.875 | 411.725 | 414.875 | 327 |