| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 418.10 | 420.70 | 418.10 | 418.10 | 217 |
| 8th May 2025 (Thu) | 416.30 | 416.30 | 416.30 | 419.425 | 24,747 |
| 7th May 2025 (Wed) | 423.75 | 423.75 | 422.40 | 421.625 | 46 |
| 6th May 2025 (Tue) | 437.65 | 437.65 | 436.15 | 426.85 | 15 |
| 5th May 2025 (Mon) | 436.95 | 436.95 | 436.95 | 436.95 | 0 |
| 2nd May 2025 (Fri) | 434.65 | 436.25 | 434.65 | 436.25 | 0 |
| 1st May 2025 (Thu) | 445.45 | 445.45 | 445.45 | 434.65 | 1 |
| 30th Apr 2025 (Wed) | 434.60 | 437.775 | 434.60 | 437.775 | 0 |
| 29th Apr 2025 (Tue) | 432.95 | 432.95 | 432.70 | 434.60 | 400 |
| 28th Apr 2025 (Mon) | 433.55 | 433.55 | 431.15 | 431.425 | 88 |
| 25th Apr 2025 (Fri) | 432.85 | 432.85 | 429.25 | 428.425 | 740 |
| 24th Apr 2025 (Thu) | 424.60 | 424.60 | 424.60 | 428.80 | 92 |
| 23rd Apr 2025 (Wed) | 427.40 | 429.50 | 427.40 | 426.60 | 21 |
| 22nd Apr 2025 (Tue) | 416.50 | 416.70 | 416.40 | 419.25 | 4 |
| 21st Apr 2025 (Mon) | 422.775 | 422.775 | 422.775 | 422.775 | 0 |
| 18th Apr 2025 (Fri) | 422.775 | 422.775 | 422.775 | 422.775 | 0 |
| 17th Apr 2025 (Thu) | 431.95 | 431.95 | 422.775 | 422.775 | 0 |
| 16th Apr 2025 (Wed) | 428.60 | 428.60 | 428.60 | 431.95 | 43 |
| 15th Apr 2025 (Tue) | 434.30 | 434.30 | 432.90 | 430.90 | 8 |
| 14th Apr 2025 (Mon) | 430.65 | 430.65 | 430.65 | 431.50 | 1 |
| 11th Apr 2025 (Fri) | 424.60 | 424.60 | 424.60 | 424.60 | 3,169 |
| 10th Apr 2025 (Thu) | 417.70 | 423.625 | 417.70 | 423.625 | 114 |
| 9th Apr 2025 (Wed) | 426.50 | 426.50 | 426.50 | 417.70 | 24 |
| 8th Apr 2025 (Tue) | 436.45 | 443.35 | 436.45 | 438.575 | 26,035 |
| 7th Apr 2025 (Mon) | 430.10 | 430.10 | 421.95 | 426.60 | 62 |
| 4th Apr 2025 (Fri) | 453.975 | 453.975 | 443.10 | 443.10 | 0 |
| 3rd Apr 2025 (Thu) | 452.30 | 452.30 | 452.30 | 453.975 | 1 |
| 2nd Apr 2025 (Wed) | 457.25 | 458.40 | 457.25 | 459.45 | 12 |
| 1st Apr 2025 (Tue) | 465.95 | 465.95 | 465.95 | 466.20 | 11,620 |
| 31st Mar 2025 (Mon) | 463.50 | 464.80 | 463.50 | 464.325 | 3 |
| 28th Mar 2025 (Fri) | 462.55 | 464.70 | 462.55 | 464.70 | 0 |
| 27th Mar 2025 (Thu) | 462.95 | 462.95 | 462.95 | 462.55 | 4 |
| 26th Mar 2025 (Wed) | 468.00 | 468.00 | 465.70 | 465.70 | 0 |
| 25th Mar 2025 (Tue) | 472.85 | 472.85 | 468.00 | 468.00 | 0 |
| 24th Mar 2025 (Mon) | 472.80 | 472.80 | 472.70 | 472.85 | 3 |
| 21st Mar 2025 (Fri) | 471.40 | 471.40 | 471.40 | 472.20 | 10 |
| 20th Mar 2025 (Thu) | 472.25 | 472.25 | 472.25 | 471.625 | 147 |
| 19th Mar 2025 (Wed) | 470.40 | 470.575 | 470.40 | 470.575 | 0 |
| 18th Mar 2025 (Tue) | 470.90 | 470.90 | 470.40 | 470.40 | 0 |
| 17th Mar 2025 (Mon) | 467.25 | 467.25 | 467.25 | 470.90 | 3 |
| 14th Mar 2025 (Fri) | 464.825 | 467.30 | 464.825 | 467.30 | 0 |
| 13th Mar 2025 (Thu) | 464.85 | 464.85 | 464.85 | 464.825 | 5 |
| 12th Mar 2025 (Wed) | 472.15 | 472.15 | 471.45 | 465.70 | 6 |