| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,134 | $6.429 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 8,277 | $6.424 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 230 | $6.591 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 452 | $6.583 | Automatic Execution |
08:07:37 - 01-Dec-25 |
| Sell* | 362 | $6.578 | Automatic Execution |
08:05:41 - 01-Dec-25 |
| Sell* | 447 | $6.578 | Automatic Execution |
08:03:16 - 01-Dec-25 |
| Sell* | 390 | $6.579 | Automatic Execution |
08:02:54 - 01-Dec-25 |
| Sell* | 16,174 | $6.482 | Automatic Execution |
11:21:22 - 24-Nov-25 |
| Buy* | 3,875 | $6.482 | Automatic Execution |
11:21:20 - 24-Nov-25 |
| Sell* | 16,278 | $6.448 | Automatic Execution |
09:27:13 - 14-Nov-25 |
| Buy* | 704 | $6.4636 | Suspected BUY Trade |
09:16:03 - 14-Nov-25 |
| Sell* | 139 | $6.067 | Automatic Execution |
16:12:53 - 04-Nov-25 |
| Sell* | 17,355 | $6.004 | Automatic Execution |
15:34:40 - 03-Nov-25 |
| Sell* | 33,659 | $6.0399 | SI Trade |
16:48:35 - 31-Oct-25 |
| Buy* | 16,387 | $6.038 | Automatic Execution |
16:16:59 - 31-Oct-25 |
| Sell* | 17,272 | $6.038 | Automatic Execution |
16:16:59 - 31-Oct-25 |
| Buy* | 1 | $6.064 | Automatic Execution |
08:21:16 - 31-Oct-25 |
| Sell* | 1,617 | $6.073 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 7,391 | $6.073 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 17,323 | $6.069 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 4,094 | $6.068 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 3,234 | $6.068 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 45 | $6.107 | Automatic Execution |
08:04:25 - 13-Oct-25 |
| Unknown* | 13,150 | $6.194873 | Currency Conversion OTC Trade |
16:11:35 - 08-Oct-25 |
| Sell* | 1,881 | $6.155 | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Sell* | 4,407 | $5.692 | Automatic Execution |
10:01:32 - 26-Sep-25 |
| Buy* | 4,407 | $5.703 | Automatic Execution |
08:00:14 - 26-Sep-25 |
| Buy* | 4,407 | $5.703 | Automatic Execution |
08:00:12 - 26-Sep-25 |
| Sell* | 16 | $5.837 | Automatic Execution |
08:05:05 - 23-Sep-25 |
| Buy* | 21,452 | $5.872 | Automatic Execution |
13:37:54 - 19-Sep-25 |
| Buy* | 11,452 | $5.87 | Automatic Execution |
13:37:27 - 19-Sep-25 |
| Buy* | 171 | $5.867 | Automatic Execution |
09:25:56 - 19-Sep-25 |
| Buy* | 13,302 | $5.852 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Buy* | 3,671 | $5.854 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 3,927 | $5.854 | Automatic Execution |
08:46:28 - 18-Sep-25 |
| Buy* | 3,927 | $5.854 | Automatic Execution |
08:46:15 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:46:08 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:45:58 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:45:43 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:45:25 - 18-Sep-25 |
| Buy* | 3,662 | $5.852 | Automatic Execution |
08:43:32 - 18-Sep-25 |
| Buy* | 3,579 | $5.852 | Automatic Execution |
08:42:31 - 18-Sep-25 |
| Buy* | 3,836 | $5.849 | Automatic Execution |
08:42:28 - 18-Sep-25 |
| Buy* | 3,836 | $5.849 | Automatic Execution |
08:42:18 - 18-Sep-25 |
| Buy* | 3,836 | $5.849 | Automatic Execution |
08:42:08 - 18-Sep-25 |
| Buy* | 3,730 | $5.851 | Automatic Execution |
08:41:58 - 18-Sep-25 |
| Buy* | 4,289 | $5.85 | Automatic Execution |
08:40:46 - 18-Sep-25 |
| Buy* | 4,289 | $5.85 | Automatic Execution |
08:40:38 - 18-Sep-25 |
| Buy* | 4,289 | $5.85 | Automatic Execution |
08:40:28 - 18-Sep-25 |
| Buy* | 4,289 | $5.85 | Automatic Execution |
08:40:18 - 18-Sep-25 |
| Sell* | 1,144 | $5.875 | Automatic Execution |
16:20:54 - 17-Sep-25 |
| Sell* | 3,424 | $5.875 | Automatic Execution |
16:20:54 - 17-Sep-25 |
| Sell* | 5,631 | $5.875 | Automatic Execution |
16:20:54 - 17-Sep-25 |
| Buy* | 3,424 | $5.875 | Automatic Execution |
16:20:54 - 17-Sep-25 |
| Sell* | 12,754 | $5.875 | Automatic Execution |
16:20:53 - 17-Sep-25 |
| Buy* | 890 | $5.876 | Automatic Execution |
16:20:53 - 17-Sep-25 |
| Buy* | 3,424 | $5.876 | Automatic Execution |
16:20:53 - 17-Sep-25 |
| Sell* | 15,557 | $5.872 | Automatic Execution |
16:16:14 - 17-Sep-25 |
| Sell* | 15,562 | $5.873 | Automatic Execution |
16:14:59 - 17-Sep-25 |
| Sell* | 282 | $5.869 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 273 | $5.866 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 290 | $5.866 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 6,232 | $5.868 | Automatic Execution |
14:43:51 - 17-Sep-25 |
| Buy* | 5,483 | $5.868 | Automatic Execution |
14:43:50 - 17-Sep-25 |
| Buy* | 7,962 | $5.868 | Automatic Execution |
14:43:50 - 17-Sep-25 |
| Sell* | 13,680 | $5.871 | Automatic Execution |
14:42:34 - 17-Sep-25 |
| Sell* | 13,094 | $5.869 | Automatic Execution |
14:40:33 - 17-Sep-25 |
| Sell* | 12,486 | $5.87 | Automatic Execution |
14:38:35 - 17-Sep-25 |
| Sell* | 11,680 | $5.872 | Automatic Execution |
14:38:14 - 17-Sep-25 |
| Buy* | 284 | $5.846 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 284 | $5.841 | Suspected BUY Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 4,855 | $5.867 | Automatic Execution |
13:34:45 - 15-Sep-25 |
| Buy* | 2,700 | $5.9203 | SI Trade |
10:17:40 - 12-Sep-25 |
| Buy* | 851 | $5.887 | Automatic Execution |
09:39:34 - 10-Sep-25 |
| Buy* | 1 | $5.884 | Automatic Execution |
08:00:32 - 05-Sep-25 |
| Buy* | 1 | $5.813 | Automatic Execution |
08:06:29 - 29-Aug-25 |
| Buy* | 860 | $5.851 | Automatic Execution |
10:23:14 - 22-Aug-25 |
| Buy* | 33,459 | $5.846 | Automatic Execution |
15:08:40 - 21-Aug-25 |
| Buy* | 171 | $5.84 | Automatic Execution |
14:34:40 - 21-Aug-25 |
| Sell* | 6,042 | $5.566 | Negotiated Trade |
14:57:47 - 12-Aug-25 |
| Sell* | 3,092 | $5.537 | Automatic Execution |
16:10:51 - 08-Aug-25 |
| Buy* | 1,756 | $5.552 | Automatic Execution |
11:29:52 - 07-Aug-25 |
| Sell* | 1,155 | $5.534 | Automatic Execution |
11:28:20 - 07-Aug-25 |
| Buy* | 5,625 | $5.557 | Automatic Execution |
11:28:08 - 07-Aug-25 |
| Buy* | 4,470 | $5.554 | Automatic Execution |
11:28:00 - 07-Aug-25 |
| Buy* | 35 | $5.655 | Automatic Execution |
15:04:48 - 05-Aug-25 |
| Sell* | 420 | $5.516 | Automatic Execution |
10:10:59 - 01-Aug-25 |
| Buy* | 18,394 | $5.693 | Automatic Execution |
11:46:08 - 31-Jul-25 |
| Buy* | 200 | $5.729 | Automatic Execution |
15:12:51 - 29-Jul-25 |
| Buy* | 10,000 | $5.685 | Automatic Execution |
14:37:45 - 29-Jul-25 |
| Sell* | 26,665 | $5.669 | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Sell* | 26,665 | $5.669 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Sell* | 26,665 | $5.679 | Automatic Execution |
15:18:26 - 09-Jul-25 |
| Buy* | 1 | $5.725 | Automatic Execution |
09:59:54 - 02-Jul-25 |
| Buy* | 1 | $5.573 | Automatic Execution |
14:43:26 - 24-Jun-25 |
| Sell* | 2,600 | $5.656 | Automatic Execution |
14:34:04 - 17-Jun-25 |
| Buy* | 8 | $5.726 | Automatic Execution |
08:05:21 - 12-Jun-25 |
| Buy* | 1 | $5.726 | Automatic Execution |
08:05:20 - 12-Jun-25 |
| Buy* | 1 | $5.726 | Automatic Execution |
08:05:20 - 12-Jun-25 |
| Buy* | 607 | $5.691 | Automatic Execution |
08:00:39 - 11-Jun-25 |
| Sell* | 1,500 | $5.677 | Uncrossing Trade |
08:00:01 - 11-Jun-25 |
| Sell* | 20,000 | $5.642 | Automatic Execution |
14:34:06 - 09-Jun-25 |
| Buy* | 3,550 | $5.558 | Suspected BUY Trade |
15:13:01 - 30-May-25 |
| Sell* | 3 | $5.542 | Automatic Execution |
16:14:44 - 29-May-25 |
| Buy* | 13,634 | $5.599 | Automatic Execution |
13:55:42 - 21-May-25 |
| Sell* | 26,704 | $5.599 | Automatic Execution |
13:55:42 - 21-May-25 |
| Sell* | 3,640 | $5.60 | Automatic Execution |
13:55:42 - 21-May-25 |
| Buy* | 806 | $5.6201 | Suspected BUY Trade |
09:53:20 - 21-May-25 |
| Sell* | 258 | $5.48 | Automatic Execution |
15:12:30 - 16-May-25 |
| Sell* | 3,319 | $5.566 | Automatic Execution |
15:03:00 - 12-May-25 |
| Buy* | 2 | $5.658 | Automatic Execution |
08:00:33 - 07-May-25 |
| Sell* | 45 | $5.785 | Automatic Execution |
14:34:01 - 29-Apr-25 |
| Buy* | 1 | $5.757 | Automatic Execution |
08:02:44 - 25-Apr-25 |
| Buy* | 3,622 | $5.579 | Automatic Execution |
11:50:51 - 17-Apr-25 |
| Buy* | 18,560 | $5.679 | Automatic Execution |
15:27:16 - 14-Apr-25 |
| Buy* | 20,000 | $5.679 | Automatic Execution |
15:27:16 - 14-Apr-25 |
| Buy* | 17,297 | $5.621 | Suspected BUY Trade |
09:58:58 - 10-Apr-25 |
| Buy* | 9,186 | $5.352 | Automatic Execution |
15:42:03 - 09-Apr-25 |
| Buy* | 53 | $5.47 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Buy* | 43 | $5.47 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Buy* | 51 | $5.47 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Buy* | 47 | $5.479 | Automatic Execution |
08:06:19 - 09-Apr-25 |
| Buy* | 56 | $5.488 | Automatic Execution |
08:04:04 - 09-Apr-25 |
| Buy* | 20,000 | $5.485 | Automatic Execution |
08:02:59 - 09-Apr-25 |
| Sell* | 2,278 | $5.994 | Automatic Execution |
13:36:20 - 26-Mar-25 |
| Buy* | 2,906 | $6.131 | Suspected BUY Trade |
16:35:26 - 24-Mar-25 |
| Sell* | 800 | $6.12 | Automatic Execution |
16:03:31 - 24-Mar-25 |
| Buy* | 800 | $6.12 | Automatic Execution |
16:03:29 - 24-Mar-25 |
| Buy* | 100 | $6.117 | Automatic Execution |
15:05:11 - 24-Mar-25 |
| Buy* | 3,000 | $6.093 | Automatic Execution |
15:24:05 - 21-Mar-25 |
| Buy* | 16,359 | $6.084 | Automatic Execution |
14:44:39 - 21-Mar-25 |
| Buy* | 7,693 | $6.133 | Suspected BUY Trade |
16:35:15 - 19-Mar-25 |
| Sell* | 86 | $6.113 | Automatic Execution |
13:35:36 - 19-Mar-25 |
| Sell* | 1,250 | $6.185 | Automatic Execution |
13:01:11 - 06-Mar-25 |
| Buy* | 308 | $6.22 | Suspected BUY Trade |
10:25:37 - 04-Mar-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:43:44 - 03-Mar-25 |