Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Hc Esg Acc (WHCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,278 $5.994 Automatic Execution
13:36:20 - 26-Mar-25
Buy* 2,906 $6.131 Suspected BUY Trade
16:35:26 - 24-Mar-25
Sell* 800 $6.12 Automatic Execution
16:03:31 - 24-Mar-25
Buy* 800 $6.12 Automatic Execution
16:03:29 - 24-Mar-25
Buy* 100 $6.117 Automatic Execution
15:05:11 - 24-Mar-25
Buy* 3,000 $6.093 Automatic Execution
15:24:05 - 21-Mar-25
Buy* 16,359 $6.084 Automatic Execution
14:44:39 - 21-Mar-25
Buy* 7,693 $6.133 Suspected BUY Trade
16:35:15 - 19-Mar-25
Sell* 86 $6.113 Automatic Execution
13:35:36 - 19-Mar-25
Sell* 1,250 $6.185 Automatic Execution
13:01:11 - 06-Mar-25
Buy* 308 $6.22 Suspected BUY Trade
10:25:37 - 04-Mar-25
Sell* 1 $6.17 Automatic Execution
13:43:44 - 03-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74