| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.867 | 5.872 | 5.867 | 5.8465 | 33,075 |
| 18th Sep 2025 (Thu) | 5.85 | 5.854 | 5.849 | 5.843 | 83,919 |
| 17th Sep 2025 (Wed) | 5.872 | 5.876 | 5.866 | 5.8635 | 141,234 |
| 16th Sep 2025 (Tue) | 5.846 | 5.846 | 5.846 | 5.846 | 284 |
| 15th Sep 2025 (Mon) | 5.867 | 5.867 | 5.841 | 5.841 | 5,139 |
| 12th Sep 2025 (Fri) | 5.903 | 5.903 | 5.903 | 5.885 | 2,955 |
| 11th Sep 2025 (Thu) | 5.846 | 5.9385 | 5.846 | 5.9385 | 0 |
| 10th Sep 2025 (Wed) | 5.887 | 5.887 | 5.887 | 5.846 | 851 |
| 9th Sep 2025 (Tue) | 5.862 | 5.883 | 5.862 | 5.883 | 0 |
| 8th Sep 2025 (Mon) | 5.8835 | 5.8835 | 5.862 | 5.862 | 0 |
| 5th Sep 2025 (Fri) | 5.884 | 5.884 | 5.884 | 5.8835 | 1 |
| 4th Sep 2025 (Thu) | 5.843 | 5.857 | 5.843 | 5.857 | 0 |
| 3rd Sep 2025 (Wed) | 5.805 | 5.843 | 5.805 | 5.843 | 0 |
| 2nd Sep 2025 (Tue) | 5.8415 | 5.8415 | 5.805 | 5.805 | 0 |
| 1st Sep 2025 (Mon) | 5.809 | 5.8415 | 5.809 | 5.8415 | 0 |
| 29th Aug 2025 (Fri) | 5.813 | 5.813 | 5.813 | 5.809 | 1 |
| 28th Aug 2025 (Thu) | 5.82 | 5.82 | 5.786 | 5.786 | 0 |
| 27th Aug 2025 (Wed) | 5.8045 | 5.82 | 5.8045 | 5.82 | 0 |
| 26th Aug 2025 (Tue) | 5.88 | 5.88 | 5.8045 | 5.8045 | 0 |
| 25th Aug 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 22nd Aug 2025 (Fri) | 5.851 | 5.851 | 5.851 | 5.88 | 860 |
| 21st Aug 2025 (Thu) | 5.84 | 5.846 | 5.84 | 5.874 | 33,630 |
| 20th Aug 2025 (Wed) | 5.819 | 5.848 | 5.819 | 5.848 | 0 |
| 19th Aug 2025 (Tue) | 5.83 | 5.83 | 5.819 | 5.819 | 0 |
| 18th Aug 2025 (Mon) | 5.778 | 5.83 | 5.778 | 5.83 | 0 |
| 15th Aug 2025 (Fri) | 5.6935 | 5.6935 | 5.6935 | 5.778 | 0 |
| 14th Aug 2025 (Thu) | 5.673 | 5.6935 | 5.673 | 5.6935 | 0 |
| 13th Aug 2025 (Wed) | 5.577 | 5.673 | 5.577 | 5.673 | 0 |
| 12th Aug 2025 (Tue) | 5.5565 | 5.577 | 5.5565 | 5.577 | 6,042 |
| 11th Aug 2025 (Mon) | 5.5345 | 5.5565 | 5.5345 | 5.5565 | 0 |
| 8th Aug 2025 (Fri) | 5.537 | 5.537 | 5.537 | 5.5345 | 3,092 |
| 7th Aug 2025 (Thu) | 5.554 | 5.557 | 5.534 | 5.4895 | 13,006 |
| 6th Aug 2025 (Wed) | 5.6605 | 5.6605 | 5.5925 | 5.5925 | 0 |
| 5th Aug 2025 (Tue) | 5.655 | 5.655 | 5.655 | 5.6605 | 35 |
| 4th Aug 2025 (Mon) | 5.576 | 5.6515 | 5.576 | 5.6515 | 0 |
| 1st Aug 2025 (Fri) | 5.516 | 5.516 | 5.516 | 5.576 | 420 |
| 31st Jul 2025 (Thu) | 5.693 | 5.693 | 5.693 | 5.6715 | 18,394 |
| 30th Jul 2025 (Wed) | 5.731 | 5.731 | 5.731 | 5.731 | 0 |
| 29th Jul 2025 (Tue) | 5.685 | 5.729 | 5.685 | 5.731 | 10,200 |
| 28th Jul 2025 (Mon) | 5.769 | 5.769 | 5.766 | 5.766 | 0 |
| 25th Jul 2025 (Fri) | 5.7835 | 5.7835 | 5.769 | 5.769 | 0 |
| 24th Jul 2025 (Thu) | 5.724 | 5.7835 | 5.724 | 5.7835 | 0 |
| 23rd Jul 2025 (Wed) | 5.602 | 5.724 | 5.602 | 5.724 | 0 |
| 22nd Jul 2025 (Tue) | 5.563 | 5.602 | 5.563 | 5.602 | 0 |