| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.4665 | 6.4665 | 6.4525 | 6.4525 | 0 |
| 11th Dec 2025 (Thu) | 6.424 | 6.429 | 6.424 | 6.4665 | 16,411 |
| 10th Dec 2025 (Wed) | 6.37 | 6.37 | 6.3675 | 6.3675 | 0 |
| 9th Dec 2025 (Tue) | 6.4145 | 6.4145 | 6.37 | 6.37 | 0 |
| 8th Dec 2025 (Mon) | 6.4815 | 6.4815 | 6.4145 | 6.4145 | 0 |
| 5th Dec 2025 (Fri) | 6.496 | 6.496 | 6.4815 | 6.4815 | 0 |
| 4th Dec 2025 (Thu) | 6.537 | 6.537 | 6.496 | 6.496 | 0 |
| 3rd Dec 2025 (Wed) | 6.5225 | 6.537 | 6.5225 | 6.537 | 0 |
| 2nd Dec 2025 (Tue) | 6.554 | 6.554 | 6.554 | 6.5225 | 0 |
| 1st Dec 2025 (Mon) | 6.579 | 6.591 | 6.578 | 6.554 | 1,881 |
| 28th Nov 2025 (Fri) | 6.6235 | 6.6235 | 6.592 | 6.592 | 0 |
| 27th Nov 2025 (Thu) | 6.6515 | 6.6515 | 6.6235 | 6.6235 | 0 |
| 26th Nov 2025 (Wed) | 6.618 | 6.6515 | 6.618 | 6.6515 | 0 |
| 25th Nov 2025 (Tue) | 6.542 | 6.618 | 6.542 | 6.618 | 0 |
| 24th Nov 2025 (Mon) | 6.482 | 6.482 | 6.482 | 6.542 | 20,049 |
| 21st Nov 2025 (Fri) | 6.4085 | 6.472 | 6.4085 | 6.472 | 0 |
| 20th Nov 2025 (Thu) | 6.4205 | 6.4205 | 6.4085 | 6.4085 | 0 |
| 19th Nov 2025 (Wed) | 6.433 | 6.433 | 6.4205 | 6.4205 | 0 |
| 18th Nov 2025 (Tue) | 6.442 | 6.442 | 6.433 | 6.433 | 0 |
| 17th Nov 2025 (Mon) | 6.435 | 6.442 | 6.435 | 6.442 | 0 |
| 14th Nov 2025 (Fri) | 6.448 | 6.448 | 6.448 | 6.435 | 16,982 |
| 13th Nov 2025 (Thu) | 6.4165 | 6.51 | 6.4165 | 6.51 | 0 |
| 12th Nov 2025 (Wed) | 6.299 | 6.4165 | 6.299 | 6.4165 | 0 |
| 11th Nov 2025 (Tue) | 6.1625 | 6.299 | 6.1625 | 6.299 | 0 |
| 10th Nov 2025 (Mon) | 6.1115 | 6.1625 | 6.1115 | 6.1625 | 0 |
| 7th Nov 2025 (Fri) | 6.112 | 6.112 | 6.1115 | 6.1115 | 0 |
| 6th Nov 2025 (Thu) | 6.0715 | 6.112 | 6.0715 | 6.112 | 0 |
| 5th Nov 2025 (Wed) | 6.0795 | 6.0795 | 6.0715 | 6.0715 | 0 |
| 4th Nov 2025 (Tue) | 6.067 | 6.067 | 6.067 | 6.0795 | 139 |
| 3rd Nov 2025 (Mon) | 6.004 | 6.004 | 6.004 | 6.02 | 17,355 |
| 31st Oct 2025 (Fri) | 6.064 | 6.064 | 6.038 | 6.046 | 67,319 |
| 30th Oct 2025 (Thu) | 6.086 | 6.086 | 6.068 | 6.11 | 33,660 |
| 29th Oct 2025 (Wed) | 6.125 | 6.125 | 6.107 | 6.107 | 0 |
| 28th Oct 2025 (Tue) | 6.142 | 6.142 | 6.125 | 6.125 | 0 |
| 27th Oct 2025 (Mon) | 6.183 | 6.183 | 6.142 | 6.142 | 0 |
| 24th Oct 2025 (Fri) | 6.181 | 6.181 | 6.181 | 6.183 | 1 |
| 23rd Oct 2025 (Thu) | 6.204 | 6.204 | 6.158 | 6.158 | 0 |
| 22nd Oct 2025 (Wed) | 6.1955 | 6.204 | 6.1955 | 6.204 | 0 |
| 21st Oct 2025 (Tue) | 6.16 | 6.1955 | 6.16 | 6.1955 | 0 |
| 20th Oct 2025 (Mon) | 6.0995 | 6.16 | 6.0995 | 6.16 | 0 |
| 17th Oct 2025 (Fri) | 6.114 | 6.114 | 6.0995 | 6.0995 | 0 |
| 16th Oct 2025 (Thu) | 6.083 | 6.114 | 6.083 | 6.114 | 0 |
| 15th Oct 2025 (Wed) | 6.046 | 6.083 | 6.046 | 6.083 | 0 |
| 14th Oct 2025 (Tue) | 6.097 | 6.097 | 6.046 | 6.046 | 0 |
| 13th Oct 2025 (Mon) | 6.107 | 6.107 | 6.107 | 6.097 | 45 |