| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.672 | 6.672 | 6.672 | 6.6955 | 105,952 |
| 5th Feb 2026 (Thu) | 6.654 | 6.654 | 6.654 | 6.629 | 72,032 |
| 4th Feb 2026 (Wed) | 6.621 | 6.655 | 6.621 | 6.6855 | 45,993 |
| 3rd Feb 2026 (Tue) | 6.662 | 6.662 | 6.651 | 6.651 | 0 |
| 2nd Feb 2026 (Mon) | 6.589 | 6.589 | 6.589 | 6.662 | 0 |
| 30th Jan 2026 (Fri) | 6.581 | 6.589 | 6.581 | 6.589 | 5,469,915 |
| 29th Jan 2026 (Thu) | 6.588 | 6.588 | 6.588 | 6.581 | 10,943,632 |
| 28th Jan 2026 (Wed) | 6.711 | 6.711 | 6.575 | 6.575 | 0 |
| 27th Jan 2026 (Tue) | 6.699 | 6.699 | 6.699 | 6.711 | 349 |
| 26th Jan 2026 (Mon) | 6.655 | 6.693 | 6.655 | 6.693 | 0 |
| 23rd Jan 2026 (Fri) | 6.689 | 6.689 | 6.655 | 6.655 | 0 |
| 22nd Jan 2026 (Thu) | 6.685 | 6.685 | 6.685 | 6.689 | 772 |
| 21st Jan 2026 (Wed) | 6.5555 | 6.615 | 6.5555 | 6.615 | 448 |
| 20th Jan 2026 (Tue) | 6.5505 | 6.5555 | 6.5505 | 6.5555 | 0 |
| 19th Jan 2026 (Mon) | 6.548 | 6.548 | 6.548 | 6.5505 | 15,952 |
| 16th Jan 2026 (Fri) | 6.603 | 6.6125 | 6.603 | 6.6125 | 0 |
| 15th Jan 2026 (Thu) | 6.672 | 6.672 | 6.603 | 6.603 | 0 |
| 14th Jan 2026 (Wed) | 6.632 | 6.672 | 6.632 | 6.672 | 0 |
| 13th Jan 2026 (Tue) | 6.6655 | 6.6655 | 6.632 | 6.632 | 0 |
| 12th Jan 2026 (Mon) | 6.698 | 6.698 | 6.698 | 6.6655 | 104 |
| 9th Jan 2026 (Fri) | 6.7625 | 6.7625 | 6.6835 | 6.6835 | 0 |
| 8th Jan 2026 (Thu) | 6.751 | 6.7625 | 6.751 | 6.7625 | 0 |
| 7th Jan 2026 (Wed) | 6.6405 | 6.751 | 6.6405 | 6.751 | 0 |
| 6th Jan 2026 (Tue) | 6.5005 | 6.6405 | 6.5005 | 6.6405 | 0 |
| 5th Jan 2026 (Mon) | 6.561 | 6.561 | 6.5005 | 6.5005 | 0 |
| 2nd Jan 2026 (Fri) | 6.539 | 6.566 | 6.537 | 6.561 | 127,386 |
| 1st Jan 2026 (Thu) | 6.5885 | 6.5885 | 6.5885 | 6.5885 | 0 |
| 31st Dec 2025 (Wed) | 6.593 | 6.593 | 6.5885 | 6.5885 | 0 |
| 30th Dec 2025 (Tue) | 6.6095 | 6.6095 | 6.593 | 6.593 | 0 |
| 29th Dec 2025 (Mon) | 6.579 | 6.6095 | 6.579 | 6.6095 | 0 |
| 26th Dec 2025 (Fri) | 6.579 | 6.579 | 6.579 | 6.579 | 0 |
| 25th Dec 2025 (Thu) | 6.579 | 6.579 | 6.579 | 6.579 | 0 |
| 24th Dec 2025 (Wed) | 6.592 | 6.592 | 6.579 | 6.579 | 0 |
| 23rd Dec 2025 (Tue) | 6.589 | 6.612 | 6.589 | 6.592 | 41,987 |
| 22nd Dec 2025 (Mon) | 6.54 | 6.5475 | 6.54 | 6.5475 | 0 |
| 19th Dec 2025 (Fri) | 6.502 | 6.502 | 6.502 | 6.54 | 16,226 |
| 18th Dec 2025 (Thu) | 6.4925 | 6.5005 | 6.4925 | 6.5005 | 0 |
| 17th Dec 2025 (Wed) | 6.471 | 6.4925 | 6.471 | 6.4925 | 0 |
| 16th Dec 2025 (Tue) | 6.528 | 6.528 | 6.471 | 6.471 | 0 |
| 15th Dec 2025 (Mon) | 6.488 | 6.488 | 6.488 | 6.528 | 100 |
| 12th Dec 2025 (Fri) | 6.4665 | 6.4665 | 6.4525 | 6.4525 | 0 |
| 11th Dec 2025 (Thu) | 6.424 | 6.429 | 6.424 | 6.4665 | 16,411 |
| 10th Dec 2025 (Wed) | 6.37 | 6.37 | 6.3675 | 6.3675 | 0 |
| 9th Dec 2025 (Tue) | 6.4145 | 6.4145 | 6.37 | 6.37 | 0 |
| 8th Dec 2025 (Mon) | 6.4815 | 6.4815 | 6.4145 | 6.4145 | 0 |