| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.6155 | 5.6155 | 5.592 | 5.592 | 0 |
| 17th Jul 2025 (Thu) | 5.634 | 5.634 | 5.6155 | 5.6155 | 0 |
| 16th Jul 2025 (Wed) | 5.6115 | 5.634 | 5.6115 | 5.634 | 0 |
| 15th Jul 2025 (Tue) | 5.6905 | 5.6905 | 5.6115 | 5.6115 | 0 |
| 14th Jul 2025 (Mon) | 5.6785 | 5.6905 | 5.6785 | 5.6905 | 0 |
| 11th Jul 2025 (Fri) | 5.7785 | 5.7785 | 5.6785 | 5.6785 | 0 |
| 10th Jul 2025 (Thu) | 5.6715 | 5.7785 | 5.6715 | 5.7785 | 0 |
| 9th Jul 2025 (Wed) | 5.679 | 5.679 | 5.669 | 5.6715 | 79,995 |
| 8th Jul 2025 (Tue) | 5.6435 | 5.6895 | 5.6435 | 5.6895 | 0 |
| 7th Jul 2025 (Mon) | 5.681 | 5.681 | 5.6435 | 5.6435 | 0 |
| 4th Jul 2025 (Fri) | 5.6785 | 5.681 | 5.6785 | 5.681 | 0 |
| 3rd Jul 2025 (Thu) | 5.7135 | 5.7135 | 5.6785 | 5.6785 | 0 |
| 2nd Jul 2025 (Wed) | 5.725 | 5.725 | 5.725 | 5.7135 | 1 |
| 1st Jul 2025 (Tue) | 5.6435 | 5.7475 | 5.6435 | 5.7475 | 0 |
| 30th Jun 2025 (Mon) | 5.6495 | 5.6495 | 5.6435 | 5.6435 | 0 |
| 27th Jun 2025 (Fri) | 5.6495 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 26th Jun 2025 (Thu) | 5.619 | 5.6495 | 5.619 | 5.6495 | 0 |
| 25th Jun 2025 (Wed) | 5.591 | 5.619 | 5.591 | 5.619 | 0 |
| 24th Jun 2025 (Tue) | 5.573 | 5.573 | 5.573 | 5.591 | 1 |
| 23rd Jun 2025 (Mon) | 5.5575 | 5.5575 | 5.5465 | 5.5465 | 0 |
| 20th Jun 2025 (Fri) | 5.554 | 5.5575 | 5.554 | 5.5575 | 0 |
| 19th Jun 2025 (Thu) | 5.6035 | 5.6035 | 5.554 | 5.554 | 0 |
| 18th Jun 2025 (Wed) | 5.632 | 5.632 | 5.6035 | 5.6035 | 0 |
| 17th Jun 2025 (Tue) | 5.656 | 5.656 | 5.656 | 5.632 | 2,600 |
| 16th Jun 2025 (Mon) | 5.759 | 5.759 | 5.711 | 5.711 | 0 |
| 13th Jun 2025 (Fri) | 5.7615 | 5.7615 | 5.759 | 5.759 | 0 |
| 12th Jun 2025 (Thu) | 5.726 | 5.726 | 5.726 | 5.7615 | 10 |
| 11th Jun 2025 (Wed) | 5.677 | 5.691 | 5.677 | 5.736 | 2,107 |
| 10th Jun 2025 (Tue) | 5.6595 | 5.708 | 5.6595 | 5.708 | 0 |
| 9th Jun 2025 (Mon) | 5.642 | 5.654 | 5.642 | 5.6595 | 40,000 |
| 6th Jun 2025 (Fri) | 5.6295 | 5.649 | 5.6295 | 5.649 | 0 |
| 5th Jun 2025 (Thu) | 5.6345 | 5.6345 | 5.6295 | 5.6295 | 0 |
| 4th Jun 2025 (Wed) | 5.58 | 5.6345 | 5.58 | 5.6345 | 0 |
| 3rd Jun 2025 (Tue) | 5.565 | 5.58 | 5.565 | 5.58 | 0 |
| 2nd Jun 2025 (Mon) | 5.562 | 5.565 | 5.562 | 5.565 | 0 |
| 30th May 2025 (Fri) | 5.551 | 5.562 | 5.551 | 5.562 | 3,550 |
| 29th May 2025 (Thu) | 5.542 | 5.542 | 5.542 | 5.551 | 3 |
| 28th May 2025 (Wed) | 5.5535 | 5.5535 | 5.533 | 5.533 | 0 |
| 27th May 2025 (Tue) | 5.599 | 5.599 | 5.5535 | 5.5535 | 0 |
| 26th May 2025 (Mon) | 5.599 | 5.599 | 5.599 | 5.599 | 0 |
| 23rd May 2025 (Fri) | 5.4765 | 5.4765 | 5.473 | 5.473 | 0 |
| 22nd May 2025 (Thu) | 5.5895 | 5.5895 | 5.4765 | 5.4765 | 0 |
| 21st May 2025 (Wed) | 5.60 | 5.60 | 5.599 | 5.5895 | 44,784 |
| 20th May 2025 (Tue) | 5.576 | 5.6195 | 5.576 | 5.6195 | 0 |
| 19th May 2025 (Mon) | 5.4945 | 5.576 | 5.4945 | 5.576 | 0 |