| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.578 | 5.578 | 5.5625 | 5.5625 | 0 |
| 8th May 2025 (Thu) | 5.6255 | 5.6255 | 5.578 | 5.578 | 0 |
| 7th May 2025 (Wed) | 5.658 | 5.658 | 5.658 | 5.6255 | 2 |
| 6th May 2025 (Tue) | 5.785 | 5.785 | 5.7095 | 5.7095 | 0 |
| 5th May 2025 (Mon) | 5.785 | 5.785 | 5.785 | 5.785 | 0 |
| 2nd May 2025 (Fri) | 5.7805 | 5.797 | 5.7805 | 5.797 | 0 |
| 1st May 2025 (Thu) | 5.837 | 5.837 | 5.7805 | 5.7805 | 0 |
| 30th Apr 2025 (Wed) | 5.825 | 5.837 | 5.825 | 5.837 | 0 |
| 29th Apr 2025 (Tue) | 5.785 | 5.785 | 5.785 | 5.825 | 45 |
| 28th Apr 2025 (Mon) | 5.70 | 5.775 | 5.70 | 5.775 | 0 |
| 25th Apr 2025 (Fri) | 5.757 | 5.757 | 5.716 | 5.70 | 2 |
| 24th Apr 2025 (Thu) | 5.6615 | 5.7015 | 5.6615 | 5.7015 | 0 |
| 23rd Apr 2025 (Wed) | 5.6085 | 5.6615 | 5.6085 | 5.6615 | 0 |
| 22nd Apr 2025 (Tue) | 5.6035 | 5.6085 | 5.6035 | 5.6085 | 0 |
| 21st Apr 2025 (Mon) | 5.6035 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 18th Apr 2025 (Fri) | 5.6035 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 17th Apr 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.6035 | 3,622 |
| 16th Apr 2025 (Wed) | 5.7025 | 5.7145 | 5.7025 | 5.7145 | 0 |
| 15th Apr 2025 (Tue) | 5.687 | 5.7025 | 5.687 | 5.7025 | 0 |
| 14th Apr 2025 (Mon) | 5.679 | 5.679 | 5.679 | 5.687 | 38,560 |
| 11th Apr 2025 (Fri) | 5.4885 | 5.5215 | 5.4885 | 5.5215 | 0 |
| 10th Apr 2025 (Thu) | 5.3415 | 5.4885 | 5.3415 | 5.4885 | 17,297 |
| 9th Apr 2025 (Wed) | 5.485 | 5.488 | 5.352 | 5.3415 | 29,436 |
| 8th Apr 2025 (Tue) | 5.432 | 5.595 | 5.432 | 5.595 | 0 |
| 7th Apr 2025 (Mon) | 5.7255 | 5.7255 | 5.432 | 5.432 | 0 |
| 4th Apr 2025 (Fri) | 5.957 | 5.957 | 5.7255 | 5.7255 | 0 |
| 3rd Apr 2025 (Thu) | 5.956 | 5.957 | 5.956 | 5.957 | 0 |
| 2nd Apr 2025 (Wed) | 6.028 | 6.028 | 5.956 | 5.956 | 0 |
| 1st Apr 2025 (Tue) | 5.9975 | 6.028 | 5.9975 | 6.028 | 0 |
| 31st Mar 2025 (Mon) | 6.016 | 6.016 | 5.9975 | 5.9975 | 0 |
| 28th Mar 2025 (Fri) | 5.996 | 6.016 | 5.996 | 6.016 | 0 |
| 27th Mar 2025 (Thu) | 6.0035 | 6.0035 | 5.996 | 5.996 | 0 |
| 26th Mar 2025 (Wed) | 5.994 | 5.994 | 5.994 | 6.0035 | 2,278 |
| 25th Mar 2025 (Tue) | 6.131 | 6.131 | 6.0645 | 6.0645 | 0 |
| 24th Mar 2025 (Mon) | 6.117 | 6.131 | 6.117 | 6.131 | 4,606 |
| 21st Mar 2025 (Fri) | 6.084 | 6.093 | 6.084 | 6.105 | 19,359 |
| 20th Mar 2025 (Thu) | 6.133 | 6.133 | 6.112 | 6.112 | 0 |
| 19th Mar 2025 (Wed) | 6.113 | 6.133 | 6.113 | 6.133 | 7,779 |
| 18th Mar 2025 (Tue) | 6.113 | 6.113 | 6.113 | 6.113 | 0 |
| 17th Mar 2025 (Mon) | 6.034 | 6.113 | 6.034 | 6.113 | 0 |
| 14th Mar 2025 (Fri) | 6.017 | 6.034 | 6.017 | 6.034 | 0 |
| 13th Mar 2025 (Thu) | 6.0455 | 6.0455 | 6.017 | 6.017 | 0 |
| 12th Mar 2025 (Wed) | 6.0515 | 6.0515 | 6.0455 | 6.0455 | 0 |