| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.274 | 6.274 | 6.274 | 6.274 | 0 |
| 2nd Apr 2026 (Thu) | 6.3065 | 6.3065 | 6.274 | 6.274 | 0 |
| 1st Apr 2026 (Wed) | 6.1895 | 6.3065 | 6.1895 | 6.3065 | 0 |
| 31st Mar 2026 (Tue) | 6.118 | 6.1895 | 6.118 | 6.1895 | 0 |
| 30th Mar 2026 (Mon) | 6.141 | 6.141 | 6.141 | 6.118 | 2 |
| 27th Mar 2026 (Fri) | 6.1805 | 6.1805 | 6.127 | 6.127 | 0 |
| 26th Mar 2026 (Thu) | 6.193 | 6.193 | 6.1805 | 6.1805 | 0 |
| 25th Mar 2026 (Wed) | 6.1115 | 6.193 | 6.1115 | 6.193 | 0 |
| 24th Mar 2026 (Tue) | 6.0985 | 6.1115 | 6.0985 | 6.1115 | 0 |
| 23rd Mar 2026 (Mon) | 6.206 | 6.206 | 6.206 | 6.0985 | 4,432 |
| 20th Mar 2026 (Fri) | 6.129 | 6.129 | 6.12 | 6.1145 | 24,033 |
| 19th Mar 2026 (Thu) | 6.224 | 6.224 | 6.1575 | 6.1575 | 0 |
| 18th Mar 2026 (Wed) | 6.3475 | 6.3475 | 6.224 | 6.224 | 0 |
| 17th Mar 2026 (Tue) | 6.361 | 6.361 | 6.3475 | 6.3475 | 0 |
| 16th Mar 2026 (Mon) | 6.361 | 6.361 | 6.361 | 6.361 | 1,352 |
| 13th Mar 2026 (Fri) | 6.313 | 6.319 | 6.313 | 6.3175 | 29,540 |
| 12th Mar 2026 (Thu) | 6.4345 | 6.4345 | 6.342 | 6.342 | 2 |
| 11th Mar 2026 (Wed) | 6.5125 | 6.5125 | 6.5125 | 6.4345 | 0 |
| 10th Mar 2026 (Tue) | 6.458 | 6.5125 | 6.458 | 6.5125 | 0 |
| 9th Mar 2026 (Mon) | 6.389 | 6.389 | 6.389 | 6.458 | 1 |
| 6th Mar 2026 (Fri) | 6.497 | 6.497 | 6.431 | 6.431 | 1 |
| 5th Mar 2026 (Thu) | 6.6505 | 6.6505 | 6.497 | 6.497 | 0 |
| 4th Mar 2026 (Wed) | 6.587 | 6.6505 | 6.587 | 6.6505 | 0 |
| 3rd Mar 2026 (Tue) | 6.736 | 6.736 | 6.587 | 6.587 | 0 |
| 2nd Mar 2026 (Mon) | 6.803 | 6.803 | 6.736 | 6.736 | 0 |
| 27th Feb 2026 (Fri) | 6.689 | 6.803 | 6.689 | 6.803 | 0 |
| 26th Feb 2026 (Thu) | 6.778 | 6.778 | 6.689 | 6.689 | 0 |
| 25th Feb 2026 (Wed) | 6.7865 | 6.7865 | 6.778 | 6.778 | 0 |
| 24th Feb 2026 (Tue) | 6.778 | 6.7865 | 6.778 | 6.7865 | 0 |
| 23rd Feb 2026 (Mon) | 6.7005 | 6.778 | 6.7005 | 6.778 | 0 |
| 20th Feb 2026 (Fri) | 6.707 | 6.707 | 6.707 | 6.7005 | 15,635 |
| 19th Feb 2026 (Thu) | 6.731 | 6.731 | 6.6875 | 6.6875 | 0 |
| 18th Feb 2026 (Wed) | 6.772 | 6.772 | 6.772 | 6.731 | 0 |
| 17th Feb 2026 (Tue) | 6.759 | 6.772 | 6.759 | 6.772 | 0 |
| 16th Feb 2026 (Mon) | 6.789 | 6.789 | 6.759 | 6.759 | 0 |
| 13th Feb 2026 (Fri) | 6.696 | 6.789 | 6.696 | 6.789 | 0 |
| 12th Feb 2026 (Thu) | 6.6735 | 6.696 | 6.6735 | 6.696 | 943 |
| 11th Feb 2026 (Wed) | 6.7055 | 6.7055 | 6.6735 | 6.6735 | 2 |
| 10th Feb 2026 (Tue) | 6.6835 | 6.7055 | 6.6835 | 6.7055 | 0 |
| 9th Feb 2026 (Mon) | 6.6955 | 6.6955 | 6.6835 | 6.6835 | 0 |
| 6th Feb 2026 (Fri) | 6.672 | 6.672 | 6.672 | 6.6955 | 105,952 |