| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.956 | 5.957 | 5.956 | 5.957 | 0 |
| 2nd Apr 2025 (Wed) | 6.028 | 6.028 | 5.956 | 5.956 | 0 |
| 1st Apr 2025 (Tue) | 5.9975 | 6.028 | 5.9975 | 6.028 | 0 |
| 31st Mar 2025 (Mon) | 6.016 | 6.016 | 5.9975 | 5.9975 | 0 |
| 28th Mar 2025 (Fri) | 5.996 | 6.016 | 5.996 | 6.016 | 0 |
| 27th Mar 2025 (Thu) | 6.0035 | 6.0035 | 5.996 | 5.996 | 0 |
| 26th Mar 2025 (Wed) | 5.994 | 5.994 | 5.994 | 6.0035 | 2,278 |
| 25th Mar 2025 (Tue) | 6.131 | 6.131 | 6.0645 | 6.0645 | 0 |
| 24th Mar 2025 (Mon) | 6.117 | 6.131 | 6.117 | 6.131 | 4,606 |
| 21st Mar 2025 (Fri) | 6.084 | 6.093 | 6.084 | 6.105 | 19,359 |
| 20th Mar 2025 (Thu) | 6.133 | 6.133 | 6.112 | 6.112 | 0 |
| 19th Mar 2025 (Wed) | 6.113 | 6.133 | 6.113 | 6.133 | 7,779 |
| 18th Mar 2025 (Tue) | 6.113 | 6.113 | 6.113 | 6.113 | 0 |
| 17th Mar 2025 (Mon) | 6.034 | 6.113 | 6.034 | 6.113 | 0 |
| 14th Mar 2025 (Fri) | 6.017 | 6.034 | 6.017 | 6.034 | 0 |
| 13th Mar 2025 (Thu) | 6.0455 | 6.0455 | 6.017 | 6.017 | 0 |
| 12th Mar 2025 (Wed) | 6.0515 | 6.0515 | 6.0455 | 6.0455 | 0 |
| 11th Mar 2025 (Tue) | 6.2035 | 6.2035 | 6.0515 | 6.0515 | 0 |
| 10th Mar 2025 (Mon) | 6.2115 | 6.2115 | 6.2035 | 6.2035 | 0 |
| 7th Mar 2025 (Fri) | 6.2215 | 6.2215 | 6.2115 | 6.2115 | 0 |
| 6th Mar 2025 (Thu) | 6.185 | 6.185 | 6.185 | 6.2215 | 1,250 |
| 5th Mar 2025 (Wed) | 6.1815 | 6.2015 | 6.1815 | 6.2015 | 0 |
| 4th Mar 2025 (Tue) | 6.2055 | 6.2055 | 6.1815 | 6.1815 | 308 |
| 3rd Mar 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.2055 | 1 |
| 28th Feb 2025 (Fri) | 6.1325 | 6.1325 | 6.0875 | 6.0875 | 0 |
| 27th Feb 2025 (Thu) | 6.1395 | 6.1395 | 6.1325 | 6.1325 | 0 |
| 26th Feb 2025 (Wed) | 6.1395 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 25th Feb 2025 (Tue) | 6.145 | 6.145 | 6.145 | 6.1395 | 20 |
| 24th Feb 2025 (Mon) | 6.068 | 6.0925 | 6.068 | 6.0925 | 0 |
| 21st Feb 2025 (Fri) | 6.0515 | 6.068 | 6.0515 | 6.068 | 0 |
| 20th Feb 2025 (Thu) | 6.042 | 6.042 | 6.042 | 6.0515 | 78 |
| 19th Feb 2025 (Wed) | 5.9705 | 5.9975 | 5.9705 | 5.9975 | 0 |
| 18th Feb 2025 (Tue) | 5.98 | 5.98 | 5.9705 | 5.9705 | 0 |
| 17th Feb 2025 (Mon) | 5.957 | 5.957 | 5.957 | 5.98 | 267 |
| 14th Feb 2025 (Fri) | 6.032 | 6.032 | 6.0045 | 6.0045 | 0 |
| 13th Feb 2025 (Thu) | 5.973 | 6.032 | 5.973 | 6.032 | 0 |
| 12th Feb 2025 (Wed) | 5.996 | 5.996 | 5.996 | 5.973 | 390 |
| 11th Feb 2025 (Tue) | 5.999 | 5.999 | 5.999 | 5.9945 | 1 |
| 10th Feb 2025 (Mon) | 6.035 | 6.035 | 6.0055 | 6.0055 | 0 |
| 7th Feb 2025 (Fri) | 6.0945 | 6.0945 | 6.035 | 6.035 | 0 |
| 6th Feb 2025 (Thu) | 6.085 | 6.085 | 6.085 | 6.0945 | 34,870 |
| 5th Feb 2025 (Wed) | 6.029 | 6.029 | 6.029 | 6.0685 | 19,930 |
| 4th Feb 2025 (Tue) | 6.037 | 6.037 | 5.995 | 5.995 | 0 |