| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.20 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 95 | £4.2005 | SI Trade |
16:13:44 - 06-Feb-26 |
| Sell* | 368 | £4.1895 | SI Trade |
16:12:07 - 06-Feb-26 |
| Buy* | 90 | £4.192 | SI Trade |
15:50:39 - 06-Feb-26 |
| Buy* | 72 | £4.196 | SI Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:19:01 - 06-Feb-26 |
| Buy* | 339 | £4.18437 | Suspected BUY Trade |
15:18:41 - 06-Feb-26 |
| Buy* | 416 | £4.1915 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | £4.1885 | SI Trade |
14:31:50 - 06-Feb-26 |
| Buy* | 18 | £4.1965 | SI Trade |
14:30:19 - 06-Feb-26 |
| Sell* | 210 | £4.183 | Automatic Execution |
14:12:36 - 06-Feb-26 |
| Sell* | 46 | £4.184 | SI Trade |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | £4.189 | SI Trade |
12:27:43 - 06-Feb-26 |
| Buy* | 1 | £4.193 | SI Trade |
11:21:28 - 06-Feb-26 |
| Buy* | 47 | £4.1885 | SI Trade |
11:12:13 - 06-Feb-26 |
| Buy* | 5 | £4.185 | SI Trade |
10:56:07 - 06-Feb-26 |
| Unknown* | 0 | £4.1815 | SI Trade |
10:31:42 - 06-Feb-26 |
| Buy* | 20 | £4.178 | SI Trade |
10:28:22 - 06-Feb-26 |
| Buy* | 4 | £4.1815 | SI Trade |
10:23:40 - 06-Feb-26 |
| Buy* | 1 | £4.178 | SI Trade |
10:01:01 - 06-Feb-26 |
| Buy* | 1 | £4.182 | SI Trade |
09:51:21 - 06-Feb-26 |
| Unknown* | 0 | £4.185 | SI Trade |
09:49:56 - 06-Feb-26 |
| Sell* | 417 | £4.1795 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 417 | £4.179 | Automatic Execution |
09:47:31 - 06-Feb-26 |
| Sell* | 417 | £4.179 | Automatic Execution |
09:46:31 - 06-Feb-26 |
| Buy* | 1 | £4.1855 | SI Trade |
09:28:39 - 06-Feb-26 |
| Unknown* | 0 | £4.172 | SI Trade |
09:16:42 - 06-Feb-26 |
| Sell* | 418 | £4.175 | Automatic Execution |
09:00:24 - 06-Feb-26 |
| Sell* | 418 | £4.175 | Automatic Execution |
08:59:10 - 06-Feb-26 |
| Sell* | 418 | £4.175 | Automatic Execution |
08:58:10 - 06-Feb-26 |
| Sell* | 418 | £4.175 | Automatic Execution |
08:57:10 - 06-Feb-26 |
| Sell* | 418 | £4.175 | Automatic Execution |
08:56:10 - 06-Feb-26 |
| Sell* | 418 | £4.1745 | Automatic Execution |
08:55:10 - 06-Feb-26 |
| Sell* | 417 | £4.1755 | Automatic Execution |
08:54:10 - 06-Feb-26 |
| Sell* | 417 | £4.176 | Automatic Execution |
08:53:10 - 06-Feb-26 |
| Sell* | 417 | £4.1755 | Automatic Execution |
08:50:33 - 06-Feb-26 |
| Sell* | 418 | £4.1705 | Automatic Execution |
08:48:03 - 06-Feb-26 |
| Sell* | 418 | £4.1705 | Automatic Execution |
08:47:03 - 06-Feb-26 |
| Sell* | 418 | £4.1705 | Automatic Execution |
08:46:03 - 06-Feb-26 |
| Sell* | 418 | £4.1715 | Automatic Execution |
08:44:03 - 06-Feb-26 |
| Sell* | 418 | £4.1715 | Automatic Execution |
08:42:12 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:41:10 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:38:20 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:37:20 - 06-Feb-26 |
| Buy* | 2 | £4.1675 | SI Trade |
08:31:25 - 06-Feb-26 |
| Unknown* | 0 | £4.168 | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | £4.1675 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | £4.167 | SI Trade |
08:28:46 - 06-Feb-26 |
| Buy* | 3 | £4.1675 | SI Trade |
08:28:41 - 06-Feb-26 |
| Sell* | 418 | £4.1675 | Automatic Execution |
08:18:36 - 06-Feb-26 |
| Sell* | 418 | £4.167 | Automatic Execution |
08:18:33 - 06-Feb-26 |
| Sell* | 418 | £4.1675 | Automatic Execution |
08:18:26 - 06-Feb-26 |
| Sell* | 418 | £4.1675 | Automatic Execution |
08:18:10 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:18:07 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:18:03 - 06-Feb-26 |
| Sell* | 418 | £4.168 | Automatic Execution |
08:18:01 - 06-Feb-26 |
| Sell* | 418 | £4.1665 | Automatic Execution |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | £4.177 | SI Trade |
08:16:46 - 06-Feb-26 |
| Sell* | 73 | £4.159 | SI Trade |
08:07:35 - 06-Feb-26 |
| Sell* | 357 | £4.138 | Automatic Execution |
08:02:11 - 06-Feb-26 |
| Unknown* | 0 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 1 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 1 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Sell* | 183 | £4.138 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 7 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 2 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 11 | £4.1815 | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 1 | £4.1915 | SI Trade |
16:28:00 - 05-Feb-26 |
| Sell* | 10 | £4.1855 | SI Trade |
16:27:41 - 05-Feb-26 |
| Buy* | 1 | £4.198 | SI Trade |
16:15:47 - 05-Feb-26 |
| Buy* | 2,491 | £4.206 | Automatic Execution |
16:04:43 - 05-Feb-26 |
| Buy* | 412 | £4.2035 | Automatic Execution |
16:04:43 - 05-Feb-26 |
| Sell* | 205 | £4.193 | SI Trade |
16:01:06 - 05-Feb-26 |
| Buy* | 1 | £4.192 | SI Trade |
15:53:54 - 05-Feb-26 |
| Unknown* | 1 | £4.193 | SI Trade |
15:43:30 - 05-Feb-26 |
| Buy* | 3 | £4.202 | SI Trade |
15:38:41 - 05-Feb-26 |
| Sell* | 36 | £4.1885 | SI Trade |
15:38:02 - 05-Feb-26 |
| Buy* | 108 | £4.19995 | Suspected BUY Trade |
15:22:59 - 05-Feb-26 |
| Buy* | 2 | £4.21 | SI Trade |
15:03:00 - 05-Feb-26 |
| Buy* | 54 | £4.21 | SI Trade |
15:02:52 - 05-Feb-26 |
| Buy* | 75 | £4.21 | Automatic Execution |
15:02:50 - 05-Feb-26 |
| Buy* | 411 | £4.2065 | Automatic Execution |
15:02:50 - 05-Feb-26 |
| Unknown* | 0 | £4.1975 | SI Trade |
14:55:10 - 05-Feb-26 |
| Unknown* | 0 | £4.1975 | SI Trade |
14:48:37 - 05-Feb-26 |
| Buy* | 1 | £4.178 | SI Trade |
14:17:16 - 05-Feb-26 |
| Sell* | 23 | £4.183 | SI Trade |
13:46:12 - 05-Feb-26 |
| Unknown* | 0 | £4.1985 | SI Trade |
13:33:46 - 05-Feb-26 |
| Buy* | 10 | £4.196 | SI Trade |
13:33:44 - 05-Feb-26 |
| Buy* | 16 | £4.196 | Automatic Execution |
13:33:44 - 05-Feb-26 |
| Buy* | 1 | £4.202 | SI Trade |
13:11:57 - 05-Feb-26 |
| Buy* | 2 | £4.205 | SI Trade |
12:27:04 - 05-Feb-26 |
| Buy* | 235 | £4.203 | SI Trade |
12:27:04 - 05-Feb-26 |
| Buy* | 257 | £4.203 | Automatic Execution |
12:27:04 - 05-Feb-26 |
| Buy* | 2 | £4.1815 | SI Trade |
11:28:49 - 05-Feb-26 |
| Buy* | 52 | £4.1895 | Automatic Execution |
10:21:33 - 05-Feb-26 |
| Buy* | 1 | £4.1845 | SI Trade |
10:11:39 - 05-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
10:11:39 - 05-Feb-26 |
| Buy* | 4 | £4.1845 | SI Trade |
10:10:20 - 05-Feb-26 |
| Sell* | 120 | £4.181 | SI Trade |
09:59:58 - 05-Feb-26 |
| Buy* | 10 | £4.18 | Automatic Execution |
09:50:35 - 05-Feb-26 |
| Buy* | 1 | £4.18 | SI Trade |
09:47:07 - 05-Feb-26 |
| Buy* | 1 | £4.18 | SI Trade |
09:43:34 - 05-Feb-26 |
| Buy* | 2 | £4.1795 | SI Trade |
09:23:55 - 05-Feb-26 |
| Sell* | 8 | £4.173 | SI Trade |
09:23:37 - 05-Feb-26 |
| Buy* | 1 | £4.178 | SI Trade |
09:22:34 - 05-Feb-26 |
| Unknown* | 0 | £4.1655 | SI Trade |
08:42:00 - 05-Feb-26 |
| Unknown* | 0 | £4.1725 | SI Trade |
08:28:40 - 05-Feb-26 |
| Unknown* | 0 | £4.173 | SI Trade |
08:26:55 - 05-Feb-26 |
| Unknown* | 0 | £4.173 | SI Trade |
08:26:55 - 05-Feb-26 |
| Buy* | 105 | £4.174 | SI Trade |
08:04:03 - 05-Feb-26 |
| Sell* | 75 | £4.159 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | £4.159 | SI Trade |
08:03:01 - 05-Feb-26 |
| Buy* | 29 | £4.1745 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | £4.1745 | SI Trade |
08:03:01 - 05-Feb-26 |
| Buy* | 133 | £4.1745 | SI Trade |
08:03:01 - 05-Feb-26 |
| Sell* | 36 | £4.159 | SI Trade |
08:03:01 - 05-Feb-26 |
| Sell* | 1 | £4.159 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | £4.1745 | SI Trade |
08:03:01 - 05-Feb-26 |
| Sell* | 317 | £4.159 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | £4.1745 | SI Trade |
08:03:01 - 05-Feb-26 |
| Buy* | 1 | £4.172 | SI Trade |
16:28:03 - 04-Feb-26 |
| Buy* | 1 | £4.178 | SI Trade |
16:10:58 - 04-Feb-26 |
| Buy* | 522 | £4.157 | Automatic Execution |
15:23:25 - 04-Feb-26 |
| Buy* | 8,790 | £4.157 | Automatic Execution |
15:23:25 - 04-Feb-26 |
| Buy* | 86 | £4.16192 | Suspected BUY Trade |
15:21:00 - 04-Feb-26 |
| Sell* | 12 | £4.14945 | Negotiated Trade |
15:08:30 - 04-Feb-26 |
| Sell* | 1 | £4.13956 | Negotiated Trade |
15:02:24 - 04-Feb-26 |
| Sell* | 47 | £4.1335 | SI Trade |
14:59:02 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
14:38:06 - 04-Feb-26 |
| Buy* | 416 | £4.1495 | Automatic Execution |
14:37:01 - 04-Feb-26 |
| Buy* | 415 | £4.162 | Automatic Execution |
14:34:34 - 04-Feb-26 |
| Buy* | 35 | £4.1585 | SI Trade |
14:33:39 - 04-Feb-26 |
| Buy* | 241 | £4.1455 | SI Trade |
14:03:37 - 04-Feb-26 |
| Unknown* | 0 | £4.1425 | SI Trade |
13:42:46 - 04-Feb-26 |
| Buy* | 417 | £4.1425 | Automatic Execution |
13:38:49 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
13:36:06 - 04-Feb-26 |
| Buy* | 417 | £4.1385 | Automatic Execution |
13:34:16 - 04-Feb-26 |
| Buy* | 417 | £4.137 | Automatic Execution |
13:19:10 - 04-Feb-26 |
| Buy* | 417 | £4.136 | Automatic Execution |
13:18:10 - 04-Feb-26 |
| Buy* | 417 | £4.136 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Buy* | 417 | £4.136 | Automatic Execution |
13:14:16 - 04-Feb-26 |
| Buy* | 417 | £4.1395 | Automatic Execution |
13:12:59 - 04-Feb-26 |
| Buy* | 417 | £4.1375 | Automatic Execution |
13:11:55 - 04-Feb-26 |
| Buy* | 417 | £4.137 | Automatic Execution |
13:10:55 - 04-Feb-26 |
| Buy* | 416 | £4.1465 | Automatic Execution |
12:52:38 - 04-Feb-26 |
| Buy* | 416 | £4.1485 | Automatic Execution |
12:50:55 - 04-Feb-26 |
| Buy* | 416 | £4.147 | Automatic Execution |
12:49:55 - 04-Feb-26 |
| Buy* | 416 | £4.146 | Automatic Execution |
12:48:55 - 04-Feb-26 |
| Buy* | 417 | £4.144 | Automatic Execution |
12:47:24 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
12:46:24 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
12:45:24 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
12:44:24 - 04-Feb-26 |
| Buy* | 417 | £4.143 | Automatic Execution |
12:42:39 - 04-Feb-26 |
| Buy* | 417 | £4.1415 | Automatic Execution |
12:41:39 - 04-Feb-26 |
| Buy* | 417 | £4.143 | Automatic Execution |
12:34:47 - 04-Feb-26 |
| Buy* | 417 | £4.141 | Automatic Execution |
12:33:11 - 04-Feb-26 |
| Buy* | 214 | £4.141 | Automatic Execution |
12:31:56 - 04-Feb-26 |
| Buy* | 417 | £4.1385 | Automatic Execution |
12:26:00 - 04-Feb-26 |
| Unknown* | 0 | £4.1525 | SI Trade |
12:17:31 - 04-Feb-26 |
| Buy* | 417 | £4.1435 | Automatic Execution |
12:17:31 - 04-Feb-26 |
| Buy* | 417 | £4.142 | Automatic Execution |
12:16:31 - 04-Feb-26 |
| Buy* | 416 | £4.1445 | Automatic Execution |
12:14:55 - 04-Feb-26 |
| Sell* | 106 | £4.1385 | SI Trade |
12:12:34 - 04-Feb-26 |
| Buy* | 417 | £4.1435 | Automatic Execution |
12:12:34 - 04-Feb-26 |
| Sell* | 370 | £4.1385 | SI Trade |
12:12:29 - 04-Feb-26 |
| Sell* | 77 | £4.138 | SI Trade |
12:10:22 - 04-Feb-26 |
| Sell* | 200 | £4.141 | SI Trade |
12:04:32 - 04-Feb-26 |
| Buy* | 416 | £4.1465 | Automatic Execution |
12:04:32 - 04-Feb-26 |
| Buy* | 416 | £4.146 | Automatic Execution |
12:03:10 - 04-Feb-26 |
| Buy* | 416 | £4.1445 | Automatic Execution |
12:02:10 - 04-Feb-26 |
| Buy* | 416 | £4.1455 | Automatic Execution |
12:01:10 - 04-Feb-26 |
| Buy* | 416 | £4.1455 | Automatic Execution |
12:00:56 - 04-Feb-26 |
| Buy* | 416 | £4.1495 | Automatic Execution |
11:58:59 - 04-Feb-26 |
| Buy* | 416 | £4.1495 | Automatic Execution |
11:57:13 - 04-Feb-26 |
| Buy* | 4 | £4.157 | SI Trade |
11:57:01 - 04-Feb-26 |
| Buy* | 416 | £4.151 | Automatic Execution |
11:56:07 - 04-Feb-26 |
| Buy* | 416 | £4.1535 | Automatic Execution |
11:55:07 - 04-Feb-26 |
| Buy* | 100 | £4.161 | SI Trade |
11:53:56 - 04-Feb-26 |
| Buy* | 416 | £4.1495 | Automatic Execution |
11:53:37 - 04-Feb-26 |
| Buy* | 4 | £4.114 | SI Trade |
10:42:41 - 04-Feb-26 |
| Sell* | 104 | £4.114 | SI Trade |
10:39:11 - 04-Feb-26 |
| Buy* | 263 | £4.114 | Automatic Execution |
10:39:11 - 04-Feb-26 |
| Unknown* | 0 | £4.1095 | SI Trade |
10:35:11 - 04-Feb-26 |
| Buy* | 159 | £4.118 | SI Trade |
10:23:53 - 04-Feb-26 |
| Sell* | 325 | £4.111 | SI Trade |
10:23:42 - 04-Feb-26 |
| Buy* | 263 | £4.111 | Automatic Execution |
10:23:42 - 04-Feb-26 |
| Buy* | 2 | £4.108 | SI Trade |
09:58:12 - 04-Feb-26 |
| Buy* | 2 | £4.108 | SI Trade |
09:58:12 - 04-Feb-26 |
| Unknown* | 0 | £4.1065 | SI Trade |
09:26:38 - 04-Feb-26 |
| Buy* | 24 | £4.1055 | SI Trade |
09:22:35 - 04-Feb-26 |
| Buy* | 2 | £4.11 | SI Trade |
09:09:04 - 04-Feb-26 |
| Buy* | 2 | £4.1045 | SI Trade |
09:02:38 - 04-Feb-26 |
| Unknown* | 0 | £4.0985 | SI Trade |
09:01:37 - 04-Feb-26 |
| Buy* | 1 | £4.1035 | SI Trade |
09:01:27 - 04-Feb-26 |
| Buy* | 10 | £4.1095 | SI Trade |
08:53:03 - 04-Feb-26 |
| Buy* | 100 | £4.1025 | SI Trade |
08:52:04 - 04-Feb-26 |
| Buy* | 91 | £4.10323 | Suspected BUY Trade |
08:51:26 - 04-Feb-26 |
| Sell* | 3 | £4.099 | SI Trade |
08:36:54 - 04-Feb-26 |
| Buy* | 7 | £4.112 | SI Trade |
08:36:54 - 04-Feb-26 |