| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.662 | SI Trade |
15:43:39 - 03-Jun-25 |
| Buy* | 42 | £3.65092 | Suspected BUY Trade |
15:14:28 - 03-Jun-25 |
| Buy* | 5 | £3.6695 | SI Trade |
14:00:35 - 03-Jun-25 |
| Buy* | 4 | £3.6675 | SI Trade |
13:05:15 - 03-Jun-25 |
| Buy* | 2 | £3.6615 | SI Trade |
08:24:28 - 03-Jun-25 |
| Buy* | 5 | £3.6815 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £3.6815 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £3.6815 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 10 | £3.65842 | Suspected BUY Trade |
15:26:56 - 02-Jun-25 |
| Buy* | 17 | £3.644 | Automatic Execution |
15:07:12 - 02-Jun-25 |
| Buy* | 385 | £3.64 | Automatic Execution |
15:04:01 - 02-Jun-25 |
| Buy* | 10 | £3.6785 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 1 | £3.6785 | SI Trade |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.68 | SI Trade |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.635 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 11 | £3.68 | SI Trade |
08:02:16 - 02-Jun-25 |
| Sell* | 2 | £3.635 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 151 | £3.68 | Automatic Execution |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.67 | SI Trade |
15:17:47 - 30-May-25 |
| Buy* | 6 | £3.67588 | Suspected BUY Trade |
15:10:58 - 30-May-25 |
| Buy* | 63 | £3.6695 | SI Trade |
11:56:13 - 30-May-25 |
| Buy* | 8 | £3.6645 | SI Trade |
09:47:00 - 30-May-25 |
| Buy* | 4 | £3.6645 | SI Trade |
09:47:00 - 30-May-25 |
| Buy* | 1 | £3.6645 | SI Trade |
09:25:57 - 30-May-25 |
| Sell* | 12 | £3.652 | SI Trade |
08:03:02 - 30-May-25 |
| Sell* | 34 | £3.6515 | SI Trade |
08:03:01 - 30-May-25 |
| Sell* | 1 | £3.64659 | Negotiated Trade |
15:12:10 - 29-May-25 |
| Buy* | 2 | £3.65888 | Suspected BUY Trade |
15:07:02 - 29-May-25 |
| Buy* | 3 | £3.643 | Automatic Execution |
14:40:46 - 29-May-25 |
| Unknown* | 0 | £3.645 | SI Trade |
14:40:36 - 29-May-25 |
| Buy* | 103 | £3.634 | SI Trade |
14:22:12 - 29-May-25 |
| Buy* | 25 | £3.641 | SI Trade |
12:53:16 - 29-May-25 |
| Sell* | 19 | £3.6335 | SI Trade |
11:57:18 - 29-May-25 |
| Sell* | 129 | £3.633 | SI Trade |
11:57:17 - 29-May-25 |
| Buy* | 7 | £3.641 | SI Trade |
11:50:39 - 29-May-25 |
| Sell* | 22 | £3.634 | SI Trade |
11:49:32 - 29-May-25 |
| Unknown* | 0 | £3.6335 | SI Trade |
08:00:42 - 29-May-25 |
| Sell* | 5 | £3.6335 | SI Trade |
08:00:42 - 29-May-25 |
| Buy* | 11 | £3.644 | SI Trade |
15:46:13 - 28-May-25 |
| Buy* | 23 | £3.657 | SI Trade |
15:08:53 - 28-May-25 |
| Buy* | 55 | £3.65442 | Suspected BUY Trade |
15:07:27 - 28-May-25 |
| Buy* | 87 | £3.651 | Automatic Execution |
12:33:35 - 28-May-25 |
| Buy* | 35 | £3.64 | SI Trade |
11:08:55 - 28-May-25 |
| Buy* | 33 | £3.64 | SI Trade |
11:08:33 - 28-May-25 |
| Buy* | 118 | £3.64 | Automatic Execution |
11:08:33 - 28-May-25 |
| Buy* | 5 | £3.64 | SI Trade |
10:14:27 - 28-May-25 |
| Buy* | 2 | £3.6525 | SI Trade |
08:18:01 - 28-May-25 |
| Buy* | 6 | £3.656 | SI Trade |
08:07:08 - 28-May-25 |
| Buy* | 2 | £3.666 | SI Trade |
08:02:14 - 28-May-25 |
| Buy* | 1 | £3.627 | SI Trade |
15:16:24 - 27-May-25 |
| Buy* | 5 | £3.6225 | SI Trade |
14:18:03 - 27-May-25 |
| Buy* | 5 | £3.62 | SI Trade |
14:02:07 - 27-May-25 |
| Sell* | 15 | £3.6205 | SI Trade |
11:59:50 - 27-May-25 |
| Unknown* | 0 | £3.6315 | SI Trade |
08:50:42 - 27-May-25 |
| Buy* | 27 | £3.6245 | SI Trade |
08:46:21 - 27-May-25 |
| Buy* | 1 | £3.619 | SI Trade |
08:28:12 - 27-May-25 |
| Buy* | 6 | £3.62 | SI Trade |
08:09:21 - 27-May-25 |
| Unknown* | 0 | £3.62 | SI Trade |
08:08:30 - 27-May-25 |
| Unknown* | 4 | £3.614 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | £3.614 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 69 | £3.614 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | £3.601 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | £3.614 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 15 | £3.614 | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 6 | £3.585 | SI Trade |
15:44:23 - 23-May-25 |
| Buy* | 3 | £3.584 | SI Trade |
15:25:34 - 23-May-25 |
| Buy* | 130 | £3.58 | Automatic Execution |
15:25:34 - 23-May-25 |
| Buy* | 2 | £3.57992 | Suspected BUY Trade |
15:25:06 - 23-May-25 |
| Sell* | 50 | £3.60 | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 10 | £3.6005 | SI Trade |
12:33:12 - 23-May-25 |
| Sell* | 10 | £3.6035 | SI Trade |
12:11:04 - 23-May-25 |
| Buy* | 7 | £3.611 | SI Trade |
11:56:34 - 23-May-25 |
| Unknown* | 0 | £3.629 | SI Trade |
08:03:03 - 23-May-25 |
| Sell* | 8 | £3.6205 | SI Trade |
13:42:53 - 22-May-25 |
| Sell* | 5 | £3.638 | SI Trade |
10:26:50 - 22-May-25 |
| Unknown* | 0 | £3.638 | SI Trade |
09:34:16 - 22-May-25 |
| Unknown* | 0 | £3.6545 | SI Trade |
08:05:28 - 22-May-25 |
| Unknown* | 0 | £3.6875 | SI Trade |
15:19:27 - 21-May-25 |
| Buy* | 93 | £3.694 | Automatic Execution |
15:05:39 - 21-May-25 |
| Sell* | 1 | £3.702 | SI Trade |
09:33:39 - 21-May-25 |
| Buy* | 4 | £3.707 | SI Trade |
08:57:44 - 21-May-25 |
| Unknown* | 0 | £3.7165 | SI Trade |
15:14:32 - 20-May-25 |
| Buy* | 6 | £3.7255 | SI Trade |
15:03:47 - 20-May-25 |
| Buy* | 1 | £3.723 | Automatic Execution |
15:00:01 - 20-May-25 |
| Buy* | 2 | £3.707 | SI Trade |
10:28:44 - 20-May-25 |
| Buy* | 5 | £3.703 | SI Trade |
08:21:11 - 20-May-25 |
| Buy* | 1 | £3.707 | SI Trade |
08:03:01 - 20-May-25 |
| Buy* | 3 | £3.67893 | Suspected BUY Trade |
15:45:31 - 19-May-25 |
| Buy* | 2 | £3.679 | SI Trade |
08:07:02 - 19-May-25 |
| Buy* | 67 | £3.679 | SI Trade |
08:07:02 - 19-May-25 |
| Unknown* | 0 | £3.6755 | SI Trade |
08:03:05 - 19-May-25 |
| Buy* | 9 | £3.638 | SI Trade |
12:05:08 - 16-May-25 |
| Buy* | 172 | £3.638 | Automatic Execution |
12:05:07 - 16-May-25 |
| Buy* | 61 | £3.638 | SI Trade |
12:05:07 - 16-May-25 |
| Buy* | 6 | £3.642 | SI Trade |
09:23:27 - 16-May-25 |
| Buy* | 5 | £3.6295 | SI Trade |
08:06:07 - 16-May-25 |
| Buy* | 1 | £3.5765 | SI Trade |
16:14:57 - 15-May-25 |
| Buy* | 290 | £3.562 | Automatic Execution |
15:22:41 - 15-May-25 |
| Buy* | 394 | £3.56 | Automatic Execution |
15:17:40 - 15-May-25 |
| Buy* | 394 | £3.561 | Automatic Execution |
15:14:42 - 15-May-25 |
| Buy* | 2 | £3.56743 | Suspected BUY Trade |
15:07:22 - 15-May-25 |
| Sell* | 3 | £3.56011 | Negotiated Trade |
15:06:24 - 15-May-25 |
| Buy* | 393 | £3.5675 | Automatic Execution |
15:06:18 - 15-May-25 |
| Buy* | 1,707 | £3.5475 | Automatic Execution |
14:53:37 - 15-May-25 |
| Buy* | 2,043 | £3.5475 | Automatic Execution |
14:53:36 - 15-May-25 |
| Buy* | 3,750 | £3.5475 | Automatic Execution |
14:53:35 - 15-May-25 |
| Buy* | 2 | £3.5475 | SI Trade |
14:52:45 - 15-May-25 |
| Sell* | 395 | £3.5525 | Automatic Execution |
14:36:49 - 15-May-25 |
| Sell* | 394 | £3.555 | Automatic Execution |
14:33:47 - 15-May-25 |
| Buy* | 27 | £3.572 | SI Trade |
14:01:55 - 15-May-25 |
| Buy* | 5 | £3.576 | SI Trade |
13:47:29 - 15-May-25 |
| Unknown* | 0 | £3.571 | SI Trade |
13:14:05 - 15-May-25 |
| Buy* | 5 | £3.5695 | SI Trade |
12:26:42 - 15-May-25 |
| Buy* | 5 | £3.5695 | SI Trade |
12:26:23 - 15-May-25 |
| Buy* | 1 | £3.5735 | SI Trade |
09:29:06 - 15-May-25 |
| Buy* | 8 | £3.5625 | SI Trade |
08:28:50 - 15-May-25 |
| Buy* | 11 | £3.564 | SI Trade |
08:05:57 - 15-May-25 |
| Buy* | 8 | £3.564 | SI Trade |
08:04:16 - 15-May-25 |
| Buy* | 6 | £3.5585 | SI Trade |
08:04:16 - 15-May-25 |
| Buy* | 135 | £3.5585 | Automatic Execution |
08:04:16 - 15-May-25 |
| Buy* | 14 | £3.5585 | SI Trade |
08:03:01 - 15-May-25 |
| Buy* | 1 | £3.5825 | SI Trade |
16:22:41 - 14-May-25 |
| Buy* | 1 | £3.5825 | SI Trade |
16:22:35 - 14-May-25 |
| Buy* | 10 | £3.61391 | Suspected BUY Trade |
15:13:18 - 14-May-25 |
| Buy* | 11 | £3.628 | SI Trade |
14:50:59 - 14-May-25 |
| Unknown* | 0 | £3.638 | SI Trade |
14:37:33 - 14-May-25 |
| Buy* | 55 | £3.622 | SI Trade |
08:54:05 - 14-May-25 |
| Buy* | 2 | £3.6575 | SI Trade |
16:23:05 - 13-May-25 |
| Buy* | 5 | £3.6575 | SI Trade |
16:22:43 - 13-May-25 |
| Sell* | 384 | £3.6525 | Automatic Execution |
15:57:58 - 13-May-25 |
| Sell* | 382 | £3.6725 | Automatic Execution |
15:21:48 - 13-May-25 |
| Buy* | 74 | £3.68292 | Suspected BUY Trade |
15:13:33 - 13-May-25 |
| Sell* | 1 | £3.67308 | Negotiated Trade |
15:10:46 - 13-May-25 |
| Sell* | 382 | £3.671 | Automatic Execution |
15:05:11 - 13-May-25 |
| Sell* | 382 | £3.673 | Automatic Execution |
15:02:33 - 13-May-25 |
| Unknown* | 0 | £3.6695 | SI Trade |
14:44:03 - 13-May-25 |
| Unknown* | 0 | £3.666 | SI Trade |
14:37:15 - 13-May-25 |
| Buy* | 503 | £3.7365 | Automatic Execution |
09:49:29 - 13-May-25 |
| Buy* | 375 | £3.735 | Automatic Execution |
09:49:29 - 13-May-25 |
| Buy* | 21 | £3.74 | SI Trade |
08:59:50 - 13-May-25 |
| Buy* | 8 | £3.74 | SI Trade |
08:59:50 - 13-May-25 |
| Unknown* | 16,500 | £3.731469 | Currency Conversion OTC Trade |
08:11:30 - 13-May-25 |
| Buy* | 5 | £3.739 | SI Trade |
08:11:18 - 13-May-25 |
| Buy* | 14 | £3.739 | SI Trade |
08:07:27 - 13-May-25 |
| Sell* | 50 | £3.726 | SI Trade |
08:03:05 - 13-May-25 |
| Buy* | 22 | £3.716 | SI Trade |
16:13:41 - 12-May-25 |
| Buy* | 6 | £3.708 | SI Trade |
16:02:49 - 12-May-25 |
| Sell* | 379 | £3.702 | Automatic Execution |
15:57:19 - 12-May-25 |
| Sell* | 381 | £3.682 | Automatic Execution |
15:40:25 - 12-May-25 |
| Sell* | 50 | £3.68 | Automatic Execution |
15:31:06 - 12-May-25 |
| Buy* | 2 | £3.69587 | Suspected BUY Trade |
15:21:30 - 12-May-25 |
| Sell* | 30 | £3.69 | Automatic Execution |
15:08:02 - 12-May-25 |
| Sell* | 380 | £3.693 | Automatic Execution |
15:03:49 - 12-May-25 |
| Buy* | 11 | £3.701 | SI Trade |
15:02:37 - 12-May-25 |
| Sell* | 378 | £3.705 | Automatic Execution |
14:45:39 - 12-May-25 |
| Unknown* | 0 | £3.6955 | SI Trade |
14:35:48 - 12-May-25 |
| Buy* | 10 | £3.64 | SI Trade |
13:37:32 - 12-May-25 |
| Unknown* | 0 | £3.645 | SI Trade |
12:11:52 - 12-May-25 |
| Buy* | 10 | £3.6365 | SI Trade |
10:02:33 - 12-May-25 |
| Buy* | 54 | £3.6625 | SI Trade |
09:34:16 - 12-May-25 |
| Buy* | 7 | £3.6665 | SI Trade |
08:05:00 - 12-May-25 |
| Sell* | 381 | £3.68 | Automatic Execution |
16:15:45 - 09-May-25 |
| Sell* | 381 | £3.684 | Automatic Execution |
16:10:50 - 09-May-25 |
| Sell* | 381 | £3.6825 | Automatic Execution |
15:53:56 - 09-May-25 |
| Sell* | 45 | £3.68958 | Negotiated Trade |
15:16:51 - 09-May-25 |
| Buy* | 4 | £3.69942 | Suspected BUY Trade |
15:03:10 - 09-May-25 |
| Buy* | 6 | £3.703 | SI Trade |
14:45:44 - 09-May-25 |
| Buy* | 3 | £3.705 | SI Trade |
09:20:54 - 09-May-25 |
| Buy* | 24 | £3.7085 | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | £3.7085 | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | £3.6935 | SI Trade |
15:39:26 - 08-May-25 |
| Buy* | 135 | £3.681 | Automatic Execution |
14:55:25 - 08-May-25 |
| Buy* | 3 | £3.722 | SI Trade |
12:03:49 - 08-May-25 |
| Unknown* | 0 | £3.73 | SI Trade |
08:15:01 - 08-May-25 |
| Buy* | 10 | £3.736 | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 1 | £3.71 | SI Trade |
15:48:12 - 07-May-25 |
| Unknown* | 0 | £3.706 | SI Trade |
15:33:48 - 07-May-25 |
| Buy* | 1 | £3.71692 | Suspected BUY Trade |
15:08:39 - 07-May-25 |
| Buy* | 5 | £3.715 | SI Trade |
11:58:09 - 07-May-25 |
| Buy* | 2 | £3.715 | SI Trade |
11:57:36 - 07-May-25 |
| Buy* | 2 | £3.718 | SI Trade |
11:56:37 - 07-May-25 |
| Buy* | 1 | £3.705 | SI Trade |
08:28:55 - 07-May-25 |
| Sell* | 469 | £3.6855 | Automatic Execution |
08:04:26 - 07-May-25 |
| Unknown* | 0 | £3.6705 | SI Trade |
08:02:34 - 07-May-25 |
| Sell* | 376 | £3.726 | Automatic Execution |
16:09:28 - 06-May-25 |
| Sell* | 377 | £3.7165 | Automatic Execution |
15:35:57 - 06-May-25 |
| Buy* | 652 | £3.71637 | Suspected BUY Trade |
15:09:34 - 06-May-25 |
| Sell* | 1 | £3.70713 | Negotiated Trade |
15:08:57 - 06-May-25 |
| Sell* | 378 | £3.7105 | Automatic Execution |
15:07:33 - 06-May-25 |
| Buy* | 29 | £3.71938 | Suspected BUY Trade |
15:04:00 - 06-May-25 |
| Sell* | 377 | £3.7145 | Automatic Execution |
15:03:05 - 06-May-25 |
| Sell* | 85 | £3.7705 | SI Trade |
08:49:56 - 06-May-25 |
| Sell* | 206 | £3.771 | SI Trade |
08:49:29 - 06-May-25 |
| Sell* | 786 | £3.7705 | Automatic Execution |
08:49:28 - 06-May-25 |
| Sell* | 786 | £3.7705 | SI Trade |
08:49:28 - 06-May-25 |
| Sell* | 786 | £3.7705 | Automatic Execution |
08:49:25 - 06-May-25 |
| Sell* | 785 | £3.771 | SI Trade |
08:49:23 - 06-May-25 |
| Sell* | 371 | £3.7795 | Automatic Execution |
08:49:22 - 06-May-25 |
| Sell* | 414 | £3.771 | Automatic Execution |
08:49:22 - 06-May-25 |
| Sell* | 473 | £3.7795 | SI Trade |
08:49:21 - 06-May-25 |