| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £4.15906 | Negotiated Trade |
15:11:16 - 17-Dec-25 |
| Buy* | 38 | £4.16595 | Suspected BUY Trade |
15:09:13 - 17-Dec-25 |
| Buy* | 2 | £4.1725 | SI Trade |
15:05:48 - 17-Dec-25 |
| Buy* | 12 | £4.16895 | Suspected BUY Trade |
15:04:32 - 17-Dec-25 |
| Buy* | 1 | £4.166 | SI Trade |
15:01:10 - 17-Dec-25 |
| Sell* | 2 | £4.1525 | SI Trade |
14:20:33 - 17-Dec-25 |
| Buy* | 1 | £4.1635 | SI Trade |
13:45:41 - 17-Dec-25 |
| Sell* | 422 | £4.161 | Automatic Execution |
13:19:48 - 17-Dec-25 |
| Buy* | 9 | £4.166 | SI Trade |
13:08:34 - 17-Dec-25 |
| Buy* | 12 | £4.1645 | SI Trade |
12:38:38 - 17-Dec-25 |
| Unknown* | 0 | £4.165 | SI Trade |
12:13:32 - 17-Dec-25 |
| Sell* | 1 | £4.164 | SI Trade |
10:48:05 - 17-Dec-25 |
| Buy* | 11 | £4.1765 | SI Trade |
10:19:05 - 17-Dec-25 |
| Buy* | 11 | £4.169 | SI Trade |
10:08:54 - 17-Dec-25 |
| Buy* | 1 | £4.1635 | SI Trade |
08:20:01 - 17-Dec-25 |
| Unknown* | 0 | £4.1635 | SI Trade |
08:16:43 - 17-Dec-25 |
| Unknown* | 0 | £4.1635 | SI Trade |
08:16:40 - 17-Dec-25 |
| Buy* | 2 | £4.168 | SI Trade |
08:15:31 - 17-Dec-25 |
| Unknown* | 0 | £4.1625 | SI Trade |
08:15:10 - 17-Dec-25 |
| Unknown* | 0 | £4.1625 | SI Trade |
08:14:54 - 17-Dec-25 |
| Unknown* | 0 | £4.1625 | SI Trade |
08:14:31 - 17-Dec-25 |
| Unknown* | 0 | £4.1625 | SI Trade |
08:13:46 - 17-Dec-25 |
| Buy* | 47 | £4.1685 | SI Trade |
08:03:02 - 17-Dec-25 |
| Sell* | 1 | £4.1585 | SI Trade |
08:03:02 - 17-Dec-25 |
| Buy* | 143 | £4.1685 | SI Trade |
08:03:02 - 17-Dec-25 |
| Buy* | 5 | £4.1685 | SI Trade |
08:03:02 - 17-Dec-25 |
| Sell* | 350 | £4.1466 | Negotiated Trade |
15:50:39 - 16-Dec-25 |
| Buy* | 5 | £4.15493 | Suspected BUY Trade |
15:16:33 - 16-Dec-25 |
| Sell* | 2 | £4.148 | SI Trade |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | £4.155 | SI Trade |
15:01:00 - 16-Dec-25 |
| Sell* | 2 | £4.183 | SI Trade |
12:49:54 - 16-Dec-25 |
| Unknown* | 0 | £4.192 | SI Trade |
12:17:36 - 16-Dec-25 |
| Unknown* | 0 | £4.1895 | SI Trade |
11:45:08 - 16-Dec-25 |
| Unknown* | 0 | £4.19 | SI Trade |
11:34:29 - 16-Dec-25 |
| Buy* | 2 | £4.19 | SI Trade |
11:24:14 - 16-Dec-25 |
| Buy* | 26 | £4.199 | SI Trade |
08:57:49 - 16-Dec-25 |
| Unknown* | 0 | £4.203 | SI Trade |
08:37:04 - 16-Dec-25 |
| Buy* | 2 | £4.2015 | SI Trade |
08:34:44 - 16-Dec-25 |
| Buy* | 2 | £4.198 | SI Trade |
08:19:28 - 16-Dec-25 |
| Unknown* | 0 | £4.198 | SI Trade |
08:19:28 - 16-Dec-25 |
| Unknown* | 0 | £4.198 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | £4.198 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | £4.217 | SI Trade |
08:14:19 - 16-Dec-25 |
| Unknown* | 0 | £4.217 | SI Trade |
08:14:13 - 16-Dec-25 |
| Buy* | 59 | £4.202 | SI Trade |
08:12:44 - 16-Dec-25 |
| Unknown* | 0 | £4.202 | SI Trade |
08:10:44 - 16-Dec-25 |
| Buy* | 2 | £4.202 | SI Trade |
08:08:12 - 16-Dec-25 |
| Buy* | 5 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 1 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 4 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 2 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Buy* | 2 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | £4.2025 | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | £4.1705 | SI Trade |
16:02:02 - 15-Dec-25 |
| Sell* | 2 | £4.168 | SI Trade |
15:27:50 - 15-Dec-25 |
| Buy* | 15 | £4.17445 | Suspected BUY Trade |
15:17:26 - 15-Dec-25 |
| Buy* | 52 | £4.18292 | Suspected BUY Trade |
15:03:17 - 15-Dec-25 |
| Unknown* | 0 | £4.1895 | SI Trade |
15:00:43 - 15-Dec-25 |
| Unknown* | 0 | £4.1895 | SI Trade |
14:58:23 - 15-Dec-25 |
| Unknown* | 0 | £4.185 | SI Trade |
14:55:50 - 15-Dec-25 |
| Buy* | 8 | £4.186 | SI Trade |
14:55:06 - 15-Dec-25 |
| Buy* | 212 | £4.186 | SI Trade |
14:48:51 - 15-Dec-25 |
| Buy* | 767 | £4.186 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 27 | £4.186 | SI Trade |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | £4.191 | SI Trade |
14:32:24 - 15-Dec-25 |
| Buy* | 104 | £4.1805 | SI Trade |
14:31:26 - 15-Dec-25 |
| Unknown* | 0 | £4.1705 | SI Trade |
13:49:05 - 15-Dec-25 |
| Sell* | 44 | £4.1575 | SI Trade |
12:58:44 - 15-Dec-25 |
| Buy* | 1 | £4.1695 | SI Trade |
11:52:31 - 15-Dec-25 |
| Buy* | 757 | £4.169 | Automatic Execution |
11:34:22 - 15-Dec-25 |
| Buy* | 423 | £4.1565 | Automatic Execution |
10:35:23 - 15-Dec-25 |
| Buy* | 423 | £4.1555 | Automatic Execution |
10:34:29 - 15-Dec-25 |
| Buy* | 423 | £4.155 | Automatic Execution |
10:23:37 - 15-Dec-25 |
| Buy* | 2 | £4.17 | SI Trade |
09:52:19 - 15-Dec-25 |
| Buy* | 1 | £4.163 | SI Trade |
09:36:54 - 15-Dec-25 |
| Unknown* | 0 | £4.163 | SI Trade |
09:36:54 - 15-Dec-25 |
| Unknown* | 0 | £4.157 | SI Trade |
09:02:03 - 15-Dec-25 |
| Buy* | 1 | £4.163 | SI Trade |
08:55:25 - 15-Dec-25 |
| Buy* | 1 | £4.1555 | SI Trade |
08:26:22 - 15-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
08:26:22 - 15-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
08:26:22 - 15-Dec-25 |
| Buy* | 2 | £4.1555 | SI Trade |
08:26:22 - 15-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
08:23:28 - 15-Dec-25 |
| Buy* | 6 | £4.1555 | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 0 | £4.1615 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | £4.1615 | SI Trade |
08:03:33 - 15-Dec-25 |
| Unknown* | 0 | £4.1615 | SI Trade |
08:03:33 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 23 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 2 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 1 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1505 | SI Trade |
08:02:35 - 15-Dec-25 |
| Sell* | 9 | £4.1505 | SI Trade |
08:02:35 - 15-Dec-25 |
| Sell* | 1 | £4.1505 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 1 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 10 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 43 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 1 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Buy* | 3 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | £4.154 | SI Trade |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | £4.1505 | SI Trade |
15:27:13 - 12-Dec-25 |
| Buy* | 720 | £4.16138 | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Buy* | 1 | £4.158 | SI Trade |
14:44:56 - 12-Dec-25 |
| Buy* | 421 | £4.158 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 0 | £4.157 | SI Trade |
14:09:19 - 12-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
14:08:46 - 12-Dec-25 |
| Sell* | 284 | £4.1525 | SI Trade |
13:41:08 - 12-Dec-25 |
| Buy* | 479 | £4.158 | Automatic Execution |
13:41:08 - 12-Dec-25 |
| Buy* | 115 | £4.158 | SI Trade |
13:41:07 - 12-Dec-25 |
| Unknown* | 0 | £4.153 | SI Trade |
13:31:53 - 12-Dec-25 |
| Buy* | 3 | £4.152 | SI Trade |
13:08:48 - 12-Dec-25 |
| Buy* | 422 | £4.153 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | £4.1525 | SI Trade |
10:38:58 - 12-Dec-25 |
| Sell* | 6 | £4.1515 | SI Trade |
08:32:28 - 12-Dec-25 |
| Sell* | 963 | £4.1536 | Negotiated Trade |
08:25:33 - 12-Dec-25 |
| Unknown* | 0 | £4.1565 | SI Trade |
08:23:21 - 12-Dec-25 |
| Sell* | 29 | £4.1515 | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | £4.156 | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
08:20:22 - 12-Dec-25 |
| Unknown* | 0 | £4.1575 | SI Trade |
08:19:56 - 12-Dec-25 |
| Buy* | 4 | £4.174 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £4.174 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £4.174 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £4.174 | SI Trade |
08:03:03 - 12-Dec-25 |
| Sell* | 8 | £4.142 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £4.174 | SI Trade |
08:03:03 - 12-Dec-25 |
| Sell* | 3 | £4.142 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 23 | £4.145 | SI Trade |
15:31:02 - 11-Dec-25 |
| Sell* | 1 | £4.1405 | SI Trade |
15:28:51 - 11-Dec-25 |
| Buy* | 5 | £4.128 | SI Trade |
15:13:34 - 11-Dec-25 |
| Buy* | 26 | £4.13042 | Suspected BUY Trade |
15:07:54 - 11-Dec-25 |
| Sell* | 1 | £4.11606 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 12 | £4.11395 | Suspected BUY Trade |
14:55:11 - 11-Dec-25 |
| Buy* | 1 | £4.1105 | SI Trade |
14:52:02 - 11-Dec-25 |
| Buy* | 1 | £4.114 | SI Trade |
14:48:08 - 11-Dec-25 |
| Buy* | 1 | £4.1145 | SI Trade |
14:41:25 - 11-Dec-25 |
| Buy* | 1 | £4.1165 | SI Trade |
14:38:54 - 11-Dec-25 |
| Buy* | 1 | £4.118 | SI Trade |
14:08:11 - 11-Dec-25 |
| Buy* | 3 | £4.1235 | SI Trade |
14:06:02 - 11-Dec-25 |
| Buy* | 1 | £4.122 | SI Trade |
13:51:46 - 11-Dec-25 |
| Buy* | 1 | £4.122 | SI Trade |
13:51:46 - 11-Dec-25 |
| Buy* | 5 | £4.123 | SI Trade |
13:50:30 - 11-Dec-25 |
| Buy* | 5 | £4.124 | SI Trade |
13:30:34 - 11-Dec-25 |
| Buy* | 17 | £4.1255 | SI Trade |
13:05:07 - 11-Dec-25 |
| Buy* | 10 | £4.125 | SI Trade |
12:49:37 - 11-Dec-25 |
| Buy* | 1,847 | £4.128 | Automatic Execution |
12:41:40 - 11-Dec-25 |
| Buy* | 1 | £4.126 | SI Trade |
12:34:21 - 11-Dec-25 |
| Buy* | 1 | £4.1295 | SI Trade |
12:14:38 - 11-Dec-25 |
| Buy* | 1 | £4.13 | SI Trade |
12:14:05 - 11-Dec-25 |
| Buy* | 1 | £4.1335 | SI Trade |
11:57:48 - 11-Dec-25 |
| Sell* | 424 | £4.125 | Automatic Execution |
11:45:15 - 11-Dec-25 |
| Sell* | 4 | £4.1205 | SI Trade |
11:25:55 - 11-Dec-25 |
| Buy* | 25 | £4.126 | SI Trade |
11:13:34 - 11-Dec-25 |
| Sell* | 50 | £4.1205 | SI Trade |
09:32:13 - 11-Dec-25 |
| Unknown* | 0 | £4.1155 | SI Trade |
08:35:32 - 11-Dec-25 |
| Buy* | 60 | £4.11395 | Suspected BUY Trade |
08:32:56 - 11-Dec-25 |
| Unknown* | 0 | £4.1155 | SI Trade |
08:15:47 - 11-Dec-25 |
| Unknown* | 0 | £4.1155 | SI Trade |
08:14:46 - 11-Dec-25 |
| Unknown* | 0 | £4.1155 | SI Trade |
08:11:00 - 11-Dec-25 |
| Buy* | 4 | £4.1155 | SI Trade |
08:06:17 - 11-Dec-25 |
| Buy* | 6 | £4.116 | SI Trade |
08:03:04 - 11-Dec-25 |
| Sell* | 2 | £4.104 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 2 | £4.116 | SI Trade |
08:03:04 - 11-Dec-25 |
| Sell* | 5 | £4.104 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 1 | £4.09995 | Suspected BUY Trade |
15:05:47 - 10-Dec-25 |
| Sell* | 1 | £4.09411 | Negotiated Trade |
15:00:39 - 10-Dec-25 |
| Buy* | 1 | £4.10345 | Suspected BUY Trade |
14:57:21 - 10-Dec-25 |
| Buy* | 2,022 | £4.0915 | Automatic Execution |
14:44:42 - 10-Dec-25 |
| Buy* | 428 | £4.09 | Automatic Execution |
14:44:42 - 10-Dec-25 |
| Sell* | 1 | £4.0845 | SI Trade |
14:11:51 - 10-Dec-25 |
| Buy* | 9 | £4.089 | SI Trade |
13:11:06 - 10-Dec-25 |
| Unknown* | 0 | £4.0905 | SI Trade |
11:14:29 - 10-Dec-25 |
| Buy* | 2 | £4.0875 | SI Trade |
11:10:19 - 10-Dec-25 |
| Buy* | 1 | £4.088 | SI Trade |
11:06:46 - 10-Dec-25 |
| Unknown* | 0 | £4.087 | SI Trade |
10:37:55 - 10-Dec-25 |
| Buy* | 11 | £4.0885 | SI Trade |
10:19:48 - 10-Dec-25 |
| Sell* | 1 | £4.081 | SI Trade |
09:55:00 - 10-Dec-25 |
| Buy* | 155 | £4.08545 | Suspected BUY Trade |
08:35:52 - 10-Dec-25 |
| Sell* | 10 | £4.085 | SI Trade |
08:17:27 - 10-Dec-25 |
| Unknown* | 0 | £4.0915 | SI Trade |
08:17:27 - 10-Dec-25 |
| Unknown* | 0 | £4.0915 | SI Trade |
08:17:00 - 10-Dec-25 |
| Buy* | 3 | £4.0915 | SI Trade |
08:16:50 - 10-Dec-25 |
| Buy* | 2 | £4.0915 | SI Trade |
08:16:05 - 10-Dec-25 |
| Buy* | 37 | £4.0915 | SI Trade |
08:15:59 - 10-Dec-25 |
| Unknown* | 0 | £4.0915 | SI Trade |
08:13:10 - 10-Dec-25 |
| Buy* | 1 | £4.0915 | SI Trade |
08:11:06 - 10-Dec-25 |
| Buy* | 1 | £4.089 | SI Trade |
08:09:35 - 10-Dec-25 |
| Sell* | 31 | £4.0795 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 24 | £4.089 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £4.089 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 7 | £4.089 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 3 | £4.0795 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 603 | £4.109 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |