Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Whcs Usd Acc (WHCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.0705 SI Trade
 16:23:29 - 02-Apr-26
Unknown* 0 £4.0665 SI Trade
 16:18:07 - 02-Apr-26
Sell* 4,260 £4.063 Automatic Execution
 16:09:26 - 02-Apr-26
Buy* 429 £4.063 Automatic Execution
 16:09:26 - 02-Apr-26
Buy* 1 £4.0855 SI Trade
 15:58:27 - 02-Apr-26
Buy* 179 £4.085 SI Trade
 15:55:51 - 02-Apr-26
Buy* 70 £4.0855 SI Trade
 15:55:48 - 02-Apr-26
Buy* 250 £4.0855 Automatic Execution
 15:55:48 - 02-Apr-26
Buy* 100 £4.0925 SI Trade
 15:50:45 - 02-Apr-26
Buy* 208 £4.06395 Suspected BUY Trade
 15:32:58 - 02-Apr-26
Buy* 1 £4.0575 SI Trade
 15:25:13 - 02-Apr-26
Unknown* 0 £4.058 SI Trade
 15:22:33 - 02-Apr-26
Buy* 4,291 £4.05795 Suspected BUY Trade
 15:17:58 - 02-Apr-26
Buy* 8 £4.06686 Suspected BUY Trade
 15:11:22 - 02-Apr-26
Unknown* 0 £4.0635 SI Trade
 15:08:21 - 02-Apr-26
Buy* 63 £4.067 SI Trade
 15:05:27 - 02-Apr-26
Buy* 251 £4.067 SI Trade
 15:05:27 - 02-Apr-26
Buy* 251 £4.067 Automatic Execution
 15:05:27 - 02-Apr-26
Unknown* 103 £4.062 SI Trade
 15:05:24 - 02-Apr-26
Buy* 251 £4.062 Automatic Execution
 15:05:24 - 02-Apr-26
Buy* 10 £4.0595 SI Trade
 14:49:59 - 02-Apr-26
Buy* 1 £4.0595 SI Trade
 14:46:12 - 02-Apr-26
Sell* 35 £4.0415 SI Trade
 14:41:16 - 02-Apr-26
Buy* 1 £4.0515 SI Trade
 13:52:05 - 02-Apr-26
Unknown* 6,687 £4.043162 Currency Conversion
OTC Trade
 13:50:32 - 02-Apr-26
Buy* 98 £4.044 SI Trade
 13:41:20 - 02-Apr-26
Buy* 12 £4.051 SI Trade
 13:38:54 - 02-Apr-26
Unknown* 0 £4.0435 SI Trade
 13:24:44 - 02-Apr-26
Unknown* 0 £4.048 SI Trade
 13:23:48 - 02-Apr-26
Sell* 1 £4.0375 SI Trade
 13:23:48 - 02-Apr-26
Unknown* 0 £4.048 SI Trade
 13:12:35 - 02-Apr-26
Unknown* 0 £4.0385 SI Trade
 13:11:53 - 02-Apr-26
Buy* 306 £4.0413 Suspected BUY Trade
 13:09:38 - 02-Apr-26
Buy* 50 £4.045 SI Trade
 12:58:25 - 02-Apr-26
Buy* 1 £4.049 SI Trade
 12:55:21 - 02-Apr-26
Unknown* 0 £4.0495 SI Trade
 12:28:44 - 02-Apr-26
Sell* 185 £4.0505 Automatic Execution
 12:28:44 - 02-Apr-26
Buy* 3 £4.057 SI Trade
 12:19:02 - 02-Apr-26
Buy* 2 £4.059 SI Trade
 12:07:54 - 02-Apr-26
Buy* 4 £4.059 SI Trade
 12:02:17 - 02-Apr-26
Sell* 1 £4.0505 SI Trade
 12:01:15 - 02-Apr-26
Buy* 1 £4.051 SI Trade
 11:54:07 - 02-Apr-26
Unknown* 1,263 £4.044644 Currency Conversion
OTC Trade
 11:41:11 - 02-Apr-26
Buy* 4 £4.054 SI Trade
 11:35:27 - 02-Apr-26
Buy* 4 £4.054 SI Trade
 11:35:27 - 02-Apr-26
Buy* 1 £4.054 SI Trade
 11:35:27 - 02-Apr-26
Buy* 11 £4.0515 SI Trade
 10:18:30 - 02-Apr-26
Sell* 3 £4.0425 SI Trade
 10:04:30 - 02-Apr-26
Buy* 2 £4.0545 SI Trade
 09:48:39 - 02-Apr-26
Unknown* 0 £4.0565 SI Trade
 09:41:30 - 02-Apr-26
Sell* 10 £4.04 SI Trade
 09:15:38 - 02-Apr-26
Buy* 134 £4.056 SI Trade
 09:12:56 - 02-Apr-26
Buy* 3 £4.056 SI Trade
 09:05:59 - 02-Apr-26
Unknown* 0 £4.0555 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 2,229 £4.04351 Currency Conversion
OTC Trade
 08:56:26 - 02-Apr-26
Unknown* 0 £4.0555 SI Trade
 08:43:31 - 02-Apr-26
Buy* 1 £4.0555 SI Trade
 08:42:54 - 02-Apr-26
Buy* 3 £4.0555 SI Trade
 08:40:15 - 02-Apr-26
Buy* 1 £4.055 SI Trade
 08:35:57 - 02-Apr-26
Unknown* 0 £4.055 SI Trade
 08:35:47 - 02-Apr-26
Buy* 2 £4.055 SI Trade
 08:35:38 - 02-Apr-26
Unknown* 0 £4.055 SI Trade
 08:35:24 - 02-Apr-26
Buy* 1 £4.055 SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 £4.055 SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 £4.055 SI Trade
 08:34:21 - 02-Apr-26
Buy* 12 £4.0485 SI Trade
 08:27:54 - 02-Apr-26
Unknown* 0 £4.0485 SI Trade
 08:27:54 - 02-Apr-26
Unknown* 0 £4.0485 SI Trade
 08:27:54 - 02-Apr-26
Buy* 1 £4.0485 SI Trade
 08:23:57 - 02-Apr-26
Sell* 1 £4.0325 SI Trade
 08:21:26 - 02-Apr-26
Buy* 6 £4.0485 SI Trade
 08:20:32 - 02-Apr-26
Buy* 22 £4.048 SI Trade
 08:11:50 - 02-Apr-26
Buy* 252 £4.048 Automatic Execution
 08:11:49 - 02-Apr-26
Buy* 22 £4.059 SI Trade
 08:11:39 - 02-Apr-26
Buy* 2 £4.059 SI Trade
 08:09:43 - 02-Apr-26
Buy* 1 £4.0565 SI Trade
 08:05:34 - 02-Apr-26
Buy* 2 £4.0565 SI Trade
 08:04:06 - 02-Apr-26
Unknown* 0 £4.0185 SI Trade
 08:03:06 - 02-Apr-26
Sell* 1,204 £4.0175 Automatic Execution
 08:03:06 - 02-Apr-26
Buy* 2 £4.0555 SI Trade
 16:27:39 - 01-Apr-26
Buy* 49 £4.0555 SI Trade
 16:27:21 - 01-Apr-26
Buy* 40 £4.0515 SI Trade
 16:25:47 - 01-Apr-26
Unknown* 0 £4.049 SI Trade
 16:23:39 - 01-Apr-26
Buy* 25 £4.05 SI Trade
 16:20:48 - 01-Apr-26
Sell* 4 £4.035 SI Trade
 16:11:19 - 01-Apr-26
Unknown* 0 £4.04 SI Trade
 16:06:53 - 01-Apr-26
Buy* 10 £4.045 SI Trade
 16:06:38 - 01-Apr-26
Unknown* 0 £4.046 SI Trade
 15:57:31 - 01-Apr-26
Unknown* 0 £4.0465 SI Trade
 15:55:24 - 01-Apr-26
Buy* 1 £4.053 SI Trade
 15:54:56 - 01-Apr-26
Buy* 1 £4.0565 SI Trade
 15:52:12 - 01-Apr-26
Buy* 6 £4.0575 SI Trade
 15:32:04 - 01-Apr-26
Unknown* 0 £4.04 SI Trade
 15:30:28 - 01-Apr-26
Sell* 37 £4.0325 SI Trade
 15:30:18 - 01-Apr-26
Unknown* 1,042 £4.0439 Currency Conversion
OTC Trade
 15:21:49 - 01-Apr-26
Sell* 4 £4.03218 Negotiated Trade
 15:07:58 - 01-Apr-26
Buy* 139 £4.04933 Suspected BUY Trade
 15:06:26 - 01-Apr-26
Buy* 12 £4.0495 SI Trade
 15:06:02 - 01-Apr-26
Unknown* 0 £4.091 SI Trade
 15:01:52 - 01-Apr-26
Buy* 123 £4.049 SI Trade
 14:51:29 - 01-Apr-26
Sell* 155 £4.044 SI Trade
 14:38:55 - 01-Apr-26
Unknown* 0 £4.057 SI Trade
 14:36:02 - 01-Apr-26
Buy* 85 £4.056 SI Trade
 14:30:43 - 01-Apr-26
Buy* 2 £4.043 SI Trade
 14:06:26 - 01-Apr-26
Sell* 1 £4.0285 SI Trade
 13:43:21 - 01-Apr-26
Buy* 6 £4.0475 SI Trade
 13:26:47 - 01-Apr-26
Sell* 5 £4.0315 SI Trade
 13:20:21 - 01-Apr-26
Unknown* 145 £4.0495 OTC Trade
 12:52:32 - 01-Apr-26
Buy* 145 £4.0495 SI Trade
 12:52:32 - 01-Apr-26
Sell* 11 £4.0425 SI Trade
 12:20:19 - 01-Apr-26
Buy* 37 £4.0485 SI Trade
 11:53:50 - 01-Apr-26
Unknown* 0 £4.0435 SI Trade
 11:40:33 - 01-Apr-26
Buy* 1 £4.044 SI Trade
 11:26:25 - 01-Apr-26
Sell* 6,021 £4.042 Automatic Execution
 11:05:06 - 01-Apr-26
Buy* 432 £4.0415 Automatic Execution
 11:05:06 - 01-Apr-26
Buy* 3,192 £4.04529 Suspected BUY Trade
 10:08:46 - 01-Apr-26
Buy* 3 £4.045 SI Trade
 10:05:26 - 01-Apr-26
Buy* 1 £4.0455 SI Trade
 09:44:45 - 01-Apr-26
Unknown* 0 £4.046 SI Trade
 09:40:58 - 01-Apr-26
Unknown* 0 £4.048 SI Trade
 09:22:52 - 01-Apr-26
Unknown* 0 £4.0585 SI Trade
 09:08:57 - 01-Apr-26
Buy* 4 £4.0485 SI Trade
 09:04:41 - 01-Apr-26
Buy* 2 £4.05 SI Trade
 09:03:55 - 01-Apr-26
Buy* 7 £4.064 SI Trade
 09:03:55 - 01-Apr-26
Buy* 1 £4.05 SI Trade
 09:03:38 - 01-Apr-26
Buy* 2 £4.0515 SI Trade
 09:02:03 - 01-Apr-26
Buy* 1 £4.064 SI Trade
 08:59:30 - 01-Apr-26
Buy* 24 £4.072 SI Trade
 08:54:59 - 01-Apr-26
Buy* 3 £4.066 SI Trade
 08:53:18 - 01-Apr-26
Buy* 3 £4.0525 SI Trade
 08:50:58 - 01-Apr-26
Sell* 4 £4.056 SI Trade
 08:48:21 - 01-Apr-26
Unknown* 0 £4.055 SI Trade
 08:44:51 - 01-Apr-26
Buy* 2 £4.058 SI Trade
 08:43:24 - 01-Apr-26
Buy* 50 £4.058 SI Trade
 08:43:24 - 01-Apr-26
Buy* 4 £4.058 SI Trade
 08:42:44 - 01-Apr-26
Buy* 49 £4.056 SI Trade
 08:41:42 - 01-Apr-26
Sell* 423 £4.05 Automatic Execution
 08:30:44 - 01-Apr-26
Unknown* 0 £4.055 SI Trade
 08:30:41 - 01-Apr-26
Sell* 180 £4.0505 SI Trade
 08:30:32 - 01-Apr-26
Sell* 88 £4.042 SI Trade
 08:19:45 - 01-Apr-26
Buy* 2 £4.0665 SI Trade
 08:10:24 - 01-Apr-26
Buy* 1 £4.061 SI Trade
 08:08:40 - 01-Apr-26
Buy* 6,700 £4.068 Automatic Execution
 08:06:25 - 01-Apr-26
Buy* 4,730 £4.0675 Automatic Execution
 08:06:25 - 01-Apr-26
Buy* 3,814 £4.0675 Automatic Execution
 08:06:25 - 01-Apr-26
Buy* 1 £4.0665 SI Trade
 08:05:57 - 01-Apr-26
Buy* 1 £4.0675 SI Trade
 08:05:43 - 01-Apr-26
Sell* 61 £4.027 SI Trade
 08:04:17 - 01-Apr-26
Unknown* 0 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Sell* 26 £4.027 SI Trade
 08:01:54 - 01-Apr-26
Buy* 1 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Sell* 5 £4.027 SI Trade
 08:01:54 - 01-Apr-26
Buy* 1 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Sell* 21 £4.027 SI Trade
 08:01:54 - 01-Apr-26
Buy* 18 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Unknown* 0 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Buy* 7 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Unknown* 0 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Buy* 1 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Buy* 2 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Buy* 9 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Buy* 23 £4.068 SI Trade
 08:01:54 - 01-Apr-26
Sell* 256 £4.0125 Automatic Execution
 16:18:20 - 31-Mar-26
Buy* 1,000 £4.0055 Automatic Execution
 16:15:48 - 31-Mar-26
Buy* 3 £4.0045 SI Trade
 16:11:16 - 31-Mar-26
Buy* 2 £4.005 SI Trade
 16:10:50 - 31-Mar-26
Sell* 241 £3.9975 SI Trade
 15:35:56 - 31-Mar-26
Buy* 93 £4.003 SI Trade
 15:35:47 - 31-Mar-26
Buy* 2,983 £4.00495 Suspected BUY Trade
 15:25:53 - 31-Mar-26
Sell* 1 £4.00006 Negotiated Trade
 15:16:29 - 31-Mar-26
Buy* 4 £4.00545 Suspected BUY Trade
 15:15:43 - 31-Mar-26
Buy* 12 £4.005 SI Trade
 15:14:00 - 31-Mar-26
Buy* 274 £4.00895 Suspected BUY Trade
 15:12:42 - 31-Mar-26
Buy* 8 £4.0175 SI Trade
 15:05:12 - 31-Mar-26
Buy* 1 £3.988 SI Trade
 14:28:10 - 31-Mar-26
Buy* 3,564 £3.9915 Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 436 £3.9885 Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 70 £3.9885 Automatic Execution
 13:02:25 - 31-Mar-26
Unknown* 0 £3.999 SI Trade
 12:47:16 - 31-Mar-26
Sell* 9 £3.986 SI Trade
 12:33:23 - 31-Mar-26
Sell* 35 £3.9885 SI Trade
 12:11:16 - 31-Mar-26
Buy* 4 £3.9925 SI Trade
 12:06:25 - 31-Mar-26
Sell* 25 £3.977 SI Trade
 11:43:05 - 31-Mar-26
Buy* 30 £3.983 SI Trade
 11:39:01 - 31-Mar-26
Unknown* 0 £3.9905 SI Trade
 11:31:19 - 31-Mar-26
Sell* 6 £3.9835 SI Trade
 11:21:58 - 31-Mar-26
Unknown* 0 £3.992 SI Trade
 10:47:35 - 31-Mar-26
Buy* 2 £3.9935 SI Trade
 10:28:55 - 31-Mar-26
Buy* 7 £3.995 SI Trade
 10:23:17 - 31-Mar-26
Buy* 25 £3.992 SI Trade
 10:23:17 - 31-Mar-26
Buy* 25 £3.992 Automatic Execution
 10:23:17 - 31-Mar-26
Buy* 11 £3.995 SI Trade
 10:23:17 - 31-Mar-26
Buy* 25 £3.995 Automatic Execution
 10:23:17 - 31-Mar-26
Sell* 436 £3.987 Automatic Execution
 09:52:15 - 31-Mar-26
Unknown* 0 £3.9935 SI Trade
 09:36:59 - 31-Mar-26
Buy* 4 £3.9935 SI Trade
 09:36:38 - 31-Mar-26
Unknown* 1,810 £3.989838 Currency Conversion
OTC Trade
 09:33:07 - 31-Mar-26
Unknown* 858 £3.991402 Currency Conversion
OTC Trade
 09:19:47 - 31-Mar-26
Buy* 3,072 £4.00 Automatic Execution
 09:17:09 - 31-Mar-26
Buy* 4,750 £4.00 Automatic Execution
 09:17:09 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50