| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.625 | SI Trade |
16:21:06 - 18-Jul-25 |
| Buy* | 15 | £3.61838 | Suspected BUY Trade |
15:06:48 - 18-Jul-25 |
| Buy* | 1 | £3.62393 | Suspected BUY Trade |
15:03:51 - 18-Jul-25 |
| Unknown* | 0 | £3.6325 | SI Trade |
14:39:45 - 18-Jul-25 |
| Buy* | 386 | £3.6285 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 58 | £3.6285 | SI Trade |
12:54:44 - 18-Jul-25 |
| Buy* | 11 | £3.635 | SI Trade |
12:54:44 - 18-Jul-25 |
| Buy* | 456 | £3.635 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 30 | £3.6285 | SI Trade |
12:52:05 - 18-Jul-25 |
| Buy* | 10 | £3.642 | SI Trade |
10:44:06 - 18-Jul-25 |
| Buy* | 100 | £3.641 | Automatic Execution |
09:19:03 - 18-Jul-25 |
| Buy* | 13 | £3.6435 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 0 | £3.668 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 2 | £3.668 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 6 | £3.668 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £3.6485 | SI Trade |
15:48:07 - 17-Jul-25 |
| Buy* | 166 | £3.64743 | Suspected BUY Trade |
15:08:22 - 17-Jul-25 |
| Buy* | 2 | £3.64341 | Suspected BUY Trade |
14:57:17 - 17-Jul-25 |
| Buy* | 20 | £3.672 | SI Trade |
14:18:02 - 17-Jul-25 |
| Sell* | 3 | £3.678 | SI Trade |
09:36:48 - 17-Jul-25 |
| Buy* | 1 | £3.6965 | SI Trade |
08:02:01 - 17-Jul-25 |
| Buy* | 7 | £3.6965 | SI Trade |
08:02:01 - 17-Jul-25 |
| Buy* | 2 | £3.6965 | SI Trade |
08:02:01 - 17-Jul-25 |
| Buy* | 21 | £3.6965 | SI Trade |
08:02:01 - 17-Jul-25 |
| Unknown* | 0 | £3.661 | SI Trade |
16:22:20 - 16-Jul-25 |
| Unknown* | 0 | £3.6725 | SI Trade |
15:20:16 - 16-Jul-25 |
| Sell* | 8 | £3.673 | SI Trade |
14:58:45 - 16-Jul-25 |
| Buy* | 27 | £3.663 | SI Trade |
14:23:39 - 16-Jul-25 |
| Buy* | 9 | £3.662 | SI Trade |
13:40:25 - 16-Jul-25 |
| Unknown* | 0 | £3.656 | SI Trade |
10:58:32 - 16-Jul-25 |
| Buy* | 15 | £3.6545 | SI Trade |
09:11:07 - 16-Jul-25 |
| Buy* | 1 | £3.653 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 5 | £3.653 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 20 | £3.653 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 41 | £3.6665 | SI Trade |
08:02:36 - 16-Jul-25 |
| Buy* | 5 | £3.6665 | SI Trade |
08:02:36 - 16-Jul-25 |
| Buy* | 49 | £3.6665 | SI Trade |
08:02:36 - 16-Jul-25 |
| Buy* | 234 | £3.6665 | Automatic Execution |
08:02:36 - 16-Jul-25 |
| Unknown* | 0 | £3.6665 | SI Trade |
08:02:36 - 16-Jul-25 |
| Unknown* | 58 | £3.6665 | SI Trade |
08:02:36 - 16-Jul-25 |
| Buy* | 490 | £3.6665 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 368 | £3.6665 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 1 | £3.675 | SI Trade |
15:42:53 - 15-Jul-25 |
| Buy* | 27 | £3.70092 | Suspected BUY Trade |
15:14:37 - 15-Jul-25 |
| Buy* | 1 | £3.70793 | Suspected BUY Trade |
15:05:39 - 15-Jul-25 |
| Buy* | 16 | £3.7105 | SI Trade |
15:03:01 - 15-Jul-25 |
| Buy* | 4 | £3.7065 | SI Trade |
11:53:59 - 15-Jul-25 |
| Buy* | 53 | £3.7075 | SI Trade |
09:55:33 - 15-Jul-25 |
| Buy* | 6 | £3.7075 | SI Trade |
09:55:33 - 15-Jul-25 |
| Buy* | 133 | £3.706 | SI Trade |
09:55:33 - 15-Jul-25 |
| Buy* | 233 | £3.706 | Automatic Execution |
09:55:33 - 15-Jul-25 |
| Buy* | 12 | £3.704 | SI Trade |
09:12:06 - 15-Jul-25 |
| Unknown* | 0 | £3.709 | SI Trade |
08:04:40 - 15-Jul-25 |
| Buy* | 11 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Unknown* | 0 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Buy* | 2 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Buy* | 49 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Buy* | 28 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Unknown* | 0 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Unknown* | 0 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Buy* | 2 | £3.725 | SI Trade |
08:01:52 - 15-Jul-25 |
| Sell* | 2 | £3.68263 | Negotiated Trade |
15:12:06 - 14-Jul-25 |
| Unknown* | 0 | £3.706 | SI Trade |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | £3.688 | SI Trade |
14:25:39 - 14-Jul-25 |
| Sell* | 229 | £3.6865 | Automatic Execution |
12:54:31 - 14-Jul-25 |
| Sell* | 13 | £3.68 | SI Trade |
12:18:57 - 14-Jul-25 |
| Unknown* | 0 | £3.6925 | SI Trade |
11:59:50 - 14-Jul-25 |
| Sell* | 5 | £3.683 | SI Trade |
11:46:30 - 14-Jul-25 |
| Sell* | 2 | £3.683 | SI Trade |
11:46:30 - 14-Jul-25 |
| Sell* | 67 | £3.6865 | SI Trade |
10:23:02 - 14-Jul-25 |
| Buy* | 7 | £3.6925 | SI Trade |
09:22:11 - 14-Jul-25 |
| Buy* | 6 | £3.6965 | SI Trade |
08:29:55 - 14-Jul-25 |
| Buy* | 4 | £3.6965 | SI Trade |
08:29:55 - 14-Jul-25 |
| Buy* | 4 | £3.738 | SI Trade |
08:03:03 - 14-Jul-25 |
| Buy* | 56 | £3.697 | Automatic Execution |
08:03:03 - 14-Jul-25 |
| Buy* | 8 | £3.697 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 9 | £3.697 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 2 | £3.697 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 1 | £3.697 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 9 | £3.697 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 15 | £3.7005 | SI Trade |
15:24:14 - 11-Jul-25 |
| Buy* | 1 | £3.70192 | Suspected BUY Trade |
15:01:40 - 11-Jul-25 |
| Buy* | 1 | £3.70192 | Suspected BUY Trade |
14:56:56 - 11-Jul-25 |
| Buy* | 2 | £3.7175 | SI Trade |
14:15:52 - 11-Jul-25 |
| Buy* | 1 | £3.7155 | SI Trade |
08:57:01 - 11-Jul-25 |
| Buy* | 1 | £3.7265 | SI Trade |
08:04:02 - 11-Jul-25 |
| Buy* | 762 | £3.7505 | Automatic Execution |
16:12:12 - 10-Jul-25 |
| Buy* | 3,448 | £3.75 | Automatic Execution |
16:12:12 - 10-Jul-25 |
| Sell* | 8 | £3.735 | SI Trade |
15:54:54 - 10-Jul-25 |
| Buy* | 143 | £3.7395 | SI Trade |
15:53:49 - 10-Jul-25 |
| Sell* | 230 | £3.735 | Automatic Execution |
15:53:35 - 10-Jul-25 |
| Sell* | 375 | £3.736 | Automatic Execution |
15:53:35 - 10-Jul-25 |
| Sell* | 134 | £3.736 | SI Trade |
15:53:34 - 10-Jul-25 |
| Buy* | 2,230 | £3.72642 | Suspected BUY Trade |
15:11:17 - 10-Jul-25 |
| Buy* | 2 | £3.72143 | Suspected BUY Trade |
15:02:27 - 10-Jul-25 |
| Sell* | 230 | £3.693 | SI Trade |
14:42:17 - 10-Jul-25 |
| Sell* | 324 | £3.693 | SI Trade |
14:42:12 - 10-Jul-25 |
| Sell* | 1 | £3.6955 | SI Trade |
14:02:33 - 10-Jul-25 |
| Buy* | 10 | £3.701 | SI Trade |
13:01:51 - 10-Jul-25 |
| Buy* | 5 | £3.6975 | SI Trade |
11:57:16 - 10-Jul-25 |
| Buy* | 27 | £3.6945 | SI Trade |
09:36:01 - 10-Jul-25 |
| Buy* | 78 | £3.6975 | SI Trade |
09:17:59 - 10-Jul-25 |
| Buy* | 184 | £3.6975 | Automatic Execution |
09:17:59 - 10-Jul-25 |
| Buy* | 380 | £3.6925 | Automatic Execution |
09:17:59 - 10-Jul-25 |
| Buy* | 232 | £3.6925 | SI Trade |
09:17:59 - 10-Jul-25 |
| Unknown* | 0 | £3.697 | SI Trade |
08:58:00 - 10-Jul-25 |
| Buy* | 34 | £3.6925 | SI Trade |
08:13:48 - 10-Jul-25 |
| Unknown* | 0 | £3.693 | SI Trade |
08:03:01 - 10-Jul-25 |
| Buy* | 1 | £3.693 | SI Trade |
08:03:01 - 10-Jul-25 |
| Unknown* | 16,198 | £3.675678 | Currency Conversion OTC Trade |
16:29:26 - 09-Jul-25 |
| Buy* | 41 | £3.6834 | Suspected BUY Trade |
15:07:38 - 09-Jul-25 |
| Buy* | 1 | £3.68138 | Suspected BUY Trade |
15:01:07 - 09-Jul-25 |
| Buy* | 43 | £3.6775 | SI Trade |
13:49:29 - 09-Jul-25 |
| Sell* | 44 | £3.6725 | SI Trade |
08:50:01 - 09-Jul-25 |
| Sell* | 386 | £3.6725 | Automatic Execution |
08:04:40 - 09-Jul-25 |
| Buy* | 2 | £3.698 | SI Trade |
08:00:51 - 09-Jul-25 |
| Sell* | 2 | £3.648 | SI Trade |
08:00:51 - 09-Jul-25 |
| Unknown* | 0 | £3.698 | SI Trade |
08:00:51 - 09-Jul-25 |
| Buy* | 4 | £3.6885 | SI Trade |
15:07:12 - 08-Jul-25 |
| Buy* | 54 | £3.664 | SI Trade |
11:59:50 - 08-Jul-25 |
| Sell* | 245 | £3.6465 | SI Trade |
09:52:59 - 08-Jul-25 |
| Sell* | 127 | £3.646 | SI Trade |
08:09:51 - 08-Jul-25 |
| Sell* | 305 | £3.646 | SI Trade |
08:09:45 - 08-Jul-25 |
| Buy* | 2 | £3.6585 | SI Trade |
08:05:42 - 08-Jul-25 |
| Unknown* | 0 | £3.6455 | SI Trade |
08:03:04 - 08-Jul-25 |
| Buy* | 9 | £3.66893 | Suspected BUY Trade |
15:13:07 - 07-Jul-25 |
| Buy* | 10 | £3.696 | SI Trade |
14:31:30 - 07-Jul-25 |
| Unknown* | 0 | £3.6835 | SI Trade |
13:33:52 - 07-Jul-25 |
| Buy* | 2 | £3.6835 | SI Trade |
08:09:44 - 07-Jul-25 |
| Buy* | 2 | £3.6835 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | £3.7025 | SI Trade |
08:02:13 - 07-Jul-25 |
| Buy* | 76 | £3.7025 | SI Trade |
08:02:13 - 07-Jul-25 |
| Buy* | 13 | £3.7025 | SI Trade |
08:02:13 - 07-Jul-25 |
| Buy* | 733 | £3.705 | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 13 | £3.681 | SI Trade |
16:12:27 - 04-Jul-25 |
| Sell* | 24 | £3.66958 | Negotiated Trade |
15:22:37 - 04-Jul-25 |
| Buy* | 35 | £3.67742 | Suspected BUY Trade |
15:20:39 - 04-Jul-25 |
| Sell* | 2 | £3.6595 | SI Trade |
14:02:12 - 04-Jul-25 |
| Unknown* | 0 | £3.654 | SI Trade |
11:22:24 - 04-Jul-25 |
| Buy* | 37 | £3.6595 | SI Trade |
09:08:02 - 04-Jul-25 |
| Buy* | 187 | £3.6545 | Automatic Execution |
09:08:02 - 04-Jul-25 |
| Buy* | 17 | £3.6545 | SI Trade |
09:08:02 - 04-Jul-25 |
| Buy* | 26 | £3.656 | SI Trade |
08:12:02 - 04-Jul-25 |
| Unknown* | 0 | £3.679 | SI Trade |
15:52:31 - 03-Jul-25 |
| Buy* | 9 | £3.66792 | Suspected BUY Trade |
15:36:13 - 03-Jul-25 |
| Buy* | 1 | £3.674 | SI Trade |
15:22:49 - 03-Jul-25 |
| Buy* | 5 | £3.674 | SI Trade |
15:19:44 - 03-Jul-25 |
| Buy* | 15 | £3.6745 | SI Trade |
15:06:31 - 03-Jul-25 |
| Buy* | 7 | £3.681 | SI Trade |
09:08:02 - 03-Jul-25 |
| Buy* | 2 | £3.6895 | SI Trade |
08:15:13 - 03-Jul-25 |
| Unknown* | 0 | £3.702 | SI Trade |
15:58:10 - 02-Jul-25 |
| Sell* | 2 | £3.7025 | SI Trade |
15:25:48 - 02-Jul-25 |
| Buy* | 2,691 | £3.71692 | Suspected BUY Trade |
15:11:35 - 02-Jul-25 |
| Buy* | 6 | £3.72 | SI Trade |
14:19:19 - 02-Jul-25 |
| Buy* | 75 | £3.7065 | SI Trade |
11:25:07 - 02-Jul-25 |
| Buy* | 59 | £3.702 | SI Trade |
11:25:07 - 02-Jul-25 |
| Buy* | 147 | £3.702 | Automatic Execution |
11:25:07 - 02-Jul-25 |
| Buy* | 25 | £3.7065 | SI Trade |
11:11:16 - 02-Jul-25 |
| Sell* | 13 | £3.698 | SI Trade |
11:10:54 - 02-Jul-25 |
| Buy* | 224 | £3.706 | Automatic Execution |
11:10:54 - 02-Jul-25 |
| Unknown* | 10,537 | £3.697655 | Currency Conversion OTC Trade |
10:58:47 - 02-Jul-25 |
| Buy* | 75 | £3.7095 | SI Trade |
10:47:43 - 02-Jul-25 |
| Buy* | 147 | £3.7035 | Automatic Execution |
10:47:43 - 02-Jul-25 |
| Buy* | 32 | £3.7035 | SI Trade |
10:47:43 - 02-Jul-25 |
| Buy* | 64 | £3.7035 | SI Trade |
10:19:38 - 02-Jul-25 |
| Unknown* | 10 | £3.7035 | SI Trade |
10:06:09 - 02-Jul-25 |
| Unknown* | 10 | £3.7035 | SI Trade |
10:06:09 - 02-Jul-25 |
| Buy* | 6 | £3.699 | SI Trade |
09:23:41 - 02-Jul-25 |
| Sell* | 1 | £3.677 | SI Trade |
08:01:15 - 02-Jul-25 |
| Buy* | 2 | £3.73 | SI Trade |
16:16:36 - 01-Jul-25 |
| Buy* | 28 | £3.68738 | Suspected BUY Trade |
15:17:44 - 01-Jul-25 |
| Buy* | 6 | £3.6675 | SI Trade |
14:09:25 - 01-Jul-25 |
| Sell* | 14 | £3.6515 | SI Trade |
13:58:49 - 01-Jul-25 |
| Buy* | 1 | £3.658 | SI Trade |
12:43:49 - 01-Jul-25 |
| Sell* | 2 | £3.652 | SI Trade |
10:58:33 - 01-Jul-25 |
| Unknown* | 0 | £3.6625 | SI Trade |
10:46:04 - 01-Jul-25 |
| Unknown* | 0 | £3.6635 | SI Trade |
10:05:59 - 01-Jul-25 |
| Buy* | 2 | £3.6675 | SI Trade |
08:35:00 - 01-Jul-25 |
| Buy* | 28 | £3.668 | SI Trade |
08:18:58 - 01-Jul-25 |
| Buy* | 26 | £3.668 | SI Trade |
08:18:57 - 01-Jul-25 |
| Buy* | 138 | £3.668 | Automatic Execution |
08:18:57 - 01-Jul-25 |
| Buy* | 1 | £3.6685 | SI Trade |
08:17:44 - 01-Jul-25 |
| Buy* | 20 | £3.6705 | SI Trade |
08:16:45 - 01-Jul-25 |
| Buy* | 4 | £3.6715 | SI Trade |
16:01:00 - 30-Jun-25 |
| Buy* | 8 | £3.6755 | SI Trade |
16:00:17 - 30-Jun-25 |
| Buy* | 61 | £3.676 | Automatic Execution |
16:00:17 - 30-Jun-25 |
| Buy* | 11 | £3.677 | SI Trade |
16:00:16 - 30-Jun-25 |
| Buy* | 2 | £3.673 | SI Trade |
15:12:01 - 30-Jun-25 |
| Buy* | 2 | £3.689 | SI Trade |
14:31:50 - 30-Jun-25 |
| Sell* | 2 | £3.661 | SI Trade |
13:35:49 - 30-Jun-25 |
| Buy* | 44 | £3.673 | SI Trade |
11:51:00 - 30-Jun-25 |
| Buy* | 61 | £3.673 | Automatic Execution |
11:50:53 - 30-Jun-25 |
| Buy* | 22 | £3.673 | SI Trade |
11:50:52 - 30-Jun-25 |
| Buy* | 33 | £3.67 | SI Trade |
10:39:20 - 30-Jun-25 |
| Buy* | 3 | £3.6675 | SI Trade |
10:22:51 - 30-Jun-25 |
| Buy* | 61 | £3.668 | Automatic Execution |
09:02:32 - 30-Jun-25 |
| Buy* | 1 | £3.6795 | SI Trade |
09:02:32 - 30-Jun-25 |
| Buy* | 3 | £3.668 | SI Trade |
09:02:31 - 30-Jun-25 |
| Buy* | 10 | £3.6745 | SI Trade |
09:00:32 - 30-Jun-25 |
| Buy* | 11 | £3.6665 | SI Trade |
08:06:42 - 30-Jun-25 |