| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £3.7305 | SI Trade |
08:51:58 - 22-Sep-25 |
| Sell* | 537 | £3.729 | Automatic Execution |
08:26:35 - 22-Sep-25 |
| Sell* | 2,339 | £3.729 | Automatic Execution |
08:26:12 - 22-Sep-25 |
| Sell* | 537 | £3.729 | Automatic Execution |
08:26:12 - 22-Sep-25 |
| Sell* | 2,337 | £3.7305 | Automatic Execution |
08:25:03 - 22-Sep-25 |
| Unknown* | 0 | £3.737 | SI Trade |
08:17:45 - 22-Sep-25 |
| Buy* | 1 | £3.7375 | SI Trade |
08:14:34 - 22-Sep-25 |
| Unknown* | 2 | £3.741 | SI Trade |
08:11:47 - 22-Sep-25 |
| Unknown* | 8 | £3.741 | SI Trade |
08:10:26 - 22-Sep-25 |
| Unknown* | 0 | £3.741 | SI Trade |
08:08:48 - 22-Sep-25 |
| Unknown* | 6 | £3.741 | SI Trade |
08:06:52 - 22-Sep-25 |
| Unknown* | 0 | £3.7565 | SI Trade |
08:02:52 - 22-Sep-25 |
| Unknown* | 2 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 11 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 0 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 5 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 0 | £3.7305 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 1 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 1 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 0 | £3.757 | SI Trade |
08:02:28 - 22-Sep-25 |
| Buy* | 6 | £3.747 | SI Trade |
16:27:11 - 19-Sep-25 |
| Buy* | 10,249 | £3.7465 | Automatic Execution |
16:12:03 - 19-Sep-25 |
| Buy* | 4,953 | £3.746 | Automatic Execution |
16:12:03 - 19-Sep-25 |
| Buy* | 13,303 | £3.74866 | Suspected BUY Trade |
15:07:42 - 19-Sep-25 |
| Sell* | 2,329 | £3.7425 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2,328 | £3.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 7,547 | £3.73871 | Currency Conversion OTC Trade |
12:47:53 - 19-Sep-25 |
| Sell* | 26 | £3.743 | SI Trade |
12:21:45 - 19-Sep-25 |
| Buy* | 240 | £3.743 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 78 | £3.7485 | SI Trade |
10:04:57 - 19-Sep-25 |
| Buy* | 121 | £3.749 | Automatic Execution |
10:04:57 - 19-Sep-25 |
| Buy* | 16 | £3.7445 | SI Trade |
10:04:56 - 19-Sep-25 |
| Buy* | 40 | £3.749 | SI Trade |
09:57:14 - 19-Sep-25 |
| Buy* | 1 | £3.748 | SI Trade |
09:10:29 - 19-Sep-25 |
| Buy* | 8 | £3.7395 | SI Trade |
08:19:02 - 19-Sep-25 |
| Unknown* | 0 | £3.7395 | SI Trade |
08:17:18 - 19-Sep-25 |
| Buy* | 2 | £3.7435 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 133 | £3.7435 | SI Trade |
08:03:02 - 19-Sep-25 |
| Sell* | 897 | £3.7235 | Uncrossing Trade |
16:35:25 - 18-Sep-25 |
| Buy* | 92 | £3.7375 | SI Trade |
15:09:33 - 18-Sep-25 |
| Buy* | 107 | £3.738 | SI Trade |
15:09:32 - 18-Sep-25 |
| Buy* | 293 | £3.7335 | Automatic Execution |
15:09:32 - 18-Sep-25 |
| Sell* | 72 | £3.72703 | Negotiated Trade |
15:05:21 - 18-Sep-25 |
| Buy* | 4 | £3.72647 | Suspected BUY Trade |
15:02:52 - 18-Sep-25 |
| Unknown* | 0 | £3.722 | SI Trade |
14:55:20 - 18-Sep-25 |
| Unknown* | 0 | £3.7135 | SI Trade |
14:02:40 - 18-Sep-25 |
| Buy* | 1 | £3.715 | SI Trade |
13:02:28 - 18-Sep-25 |
| Sell* | 2,336 | £3.7145 | Automatic Execution |
10:36:50 - 18-Sep-25 |
| Unknown* | 0 | £3.709 | SI Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 25 | £3.7065 | SI Trade |
09:08:15 - 18-Sep-25 |
| Unknown* | 0 | £3.7075 | SI Trade |
08:16:00 - 18-Sep-25 |
| Buy* | 1 | £3.7125 | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 54 | £3.6975 | SI Trade |
15:59:54 - 17-Sep-25 |
| Buy* | 1 | £3.69848 | Suspected BUY Trade |
15:01:20 - 17-Sep-25 |
| Buy* | 1 | £3.69698 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Buy* | 13 | £3.6865 | SI Trade |
10:48:01 - 17-Sep-25 |
| Buy* | 122 | £3.681 | Automatic Execution |
10:47:59 - 17-Sep-25 |
| Buy* | 8 | £3.6805 | SI Trade |
08:20:00 - 17-Sep-25 |
| Unknown* | 0 | £3.6805 | SI Trade |
08:14:51 - 17-Sep-25 |
| Buy* | 2 | £3.6825 | SI Trade |
08:14:07 - 17-Sep-25 |
| Buy* | 2 | £3.6825 | SI Trade |
08:14:07 - 17-Sep-25 |
| Buy* | 4 | £3.684 | SI Trade |
08:08:46 - 17-Sep-25 |
| Buy* | 20 | £3.6855 | SI Trade |
08:08:46 - 17-Sep-25 |
| Buy* | 115 | £3.684 | Automatic Execution |
08:08:46 - 17-Sep-25 |
| Buy* | 1 | £3.7055 | SI Trade |
08:02:09 - 17-Sep-25 |
| Buy* | 27 | £3.7055 | SI Trade |
08:02:09 - 17-Sep-25 |
| Buy* | 6 | £3.7055 | SI Trade |
08:02:09 - 17-Sep-25 |
| Unknown* | 0 | £3.7055 | SI Trade |
08:02:09 - 17-Sep-25 |
| Buy* | 95 | £3.675 | SI Trade |
16:02:44 - 16-Sep-25 |
| Buy* | 41 | £3.675 | SI Trade |
16:02:42 - 16-Sep-25 |
| Buy* | 150 | £3.675 | Automatic Execution |
16:02:42 - 16-Sep-25 |
| Buy* | 1 | £3.6755 | SI Trade |
15:59:28 - 16-Sep-25 |
| Unknown* | 0 | £3.678 | SI Trade |
15:52:57 - 16-Sep-25 |
| Buy* | 27 | £3.675 | SI Trade |
15:04:38 - 16-Sep-25 |
| Buy* | 110 | £3.67548 | Suspected BUY Trade |
15:03:53 - 16-Sep-25 |
| Buy* | 1 | £3.685 | SI Trade |
14:06:09 - 16-Sep-25 |
| Unknown* | 0 | £3.689 | SI Trade |
12:16:58 - 16-Sep-25 |
| Unknown* | 0 | £3.691 | SI Trade |
11:36:14 - 16-Sep-25 |
| Sell* | 5 | £3.687 | SI Trade |
10:36:23 - 16-Sep-25 |
| Unknown* | 0 | £3.687 | SI Trade |
10:27:46 - 16-Sep-25 |
| Unknown* | 0 | £3.693 | SI Trade |
09:59:21 - 16-Sep-25 |
| Unknown* | 0 | £3.6975 | SI Trade |
09:54:11 - 16-Sep-25 |
| Buy* | 2 | £3.6905 | SI Trade |
08:14:52 - 16-Sep-25 |
| Unknown* | 0 | £3.6905 | SI Trade |
08:14:12 - 16-Sep-25 |
| Sell* | 12 | £3.6785 | SI Trade |
08:09:51 - 16-Sep-25 |
| Buy* | 5 | £3.688 | SI Trade |
08:03:06 - 16-Sep-25 |
| Buy* | 51 | £3.688 | Automatic Execution |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | £3.688 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 5 | £3.688 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 1 | £3.688 | SI Trade |
08:03:01 - 16-Sep-25 |
| Buy* | 7 | £3.701 | SI Trade |
16:16:23 - 15-Sep-25 |
| Buy* | 3 | £3.70848 | Suspected BUY Trade |
15:23:29 - 15-Sep-25 |
| Buy* | 8 | £3.7145 | SI Trade |
14:54:39 - 15-Sep-25 |
| Buy* | 5 | £3.727 | SI Trade |
14:21:25 - 15-Sep-25 |
| Buy* | 87 | £3.7235 | Automatic Execution |
14:21:25 - 15-Sep-25 |
| Buy* | 9 | £3.723 | SI Trade |
14:21:24 - 15-Sep-25 |
| Unknown* | 0 | £3.7235 | SI Trade |
11:23:22 - 15-Sep-25 |
| Unknown* | 0 | £3.727 | SI Trade |
10:41:46 - 15-Sep-25 |
| Unknown* | 0 | £3.727 | SI Trade |
10:26:58 - 15-Sep-25 |
| Unknown* | 0 | £3.7305 | SI Trade |
08:25:48 - 15-Sep-25 |
| Buy* | 2 | £3.731 | SI Trade |
08:21:15 - 15-Sep-25 |
| Buy* | 1 | £3.7305 | SI Trade |
08:17:05 - 15-Sep-25 |
| Buy* | 2 | £3.731 | SI Trade |
08:14:06 - 15-Sep-25 |
| Unknown* | 0 | £3.7335 | SI Trade |
08:10:29 - 15-Sep-25 |
| Unknown* | 0 | £3.7595 | SI Trade |
08:03:02 - 15-Sep-25 |
| Buy* | 1 | £3.7595 | Automatic Execution |
08:02:38 - 15-Sep-25 |
| Unknown* | 1 | £3.746 | SI Trade |
08:02:38 - 15-Sep-25 |
| Buy* | 1 | £3.7385 | SI Trade |
08:02:36 - 15-Sep-25 |
| Buy* | 1 | £3.7385 | SI Trade |
08:02:36 - 15-Sep-25 |
| Unknown* | 0 | £3.713 | SI Trade |
08:02:36 - 15-Sep-25 |
| Buy* | 1 | £3.7385 | Automatic Execution |
08:02:36 - 15-Sep-25 |
| Unknown* | 0 | £3.7385 | SI Trade |
08:02:36 - 15-Sep-25 |
| Buy* | 10 | £3.7395 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Buy* | 66 | £3.7485 | SI Trade |
16:26:34 - 12-Sep-25 |
| Buy* | 12 | £3.7525 | SI Trade |
16:07:24 - 12-Sep-25 |
| Buy* | 112 | £3.752 | Automatic Execution |
16:07:23 - 12-Sep-25 |
| Buy* | 613 | £3.75397 | Suspected BUY Trade |
15:58:24 - 12-Sep-25 |
| Buy* | 13 | £3.7755 | SI Trade |
13:38:19 - 12-Sep-25 |
| Buy* | 113 | £3.772 | Automatic Execution |
13:38:19 - 12-Sep-25 |
| Buy* | 2,300 | £3.763 | Automatic Execution |
11:22:41 - 12-Sep-25 |
| Buy* | 1 | £3.7685 | SI Trade |
10:55:32 - 12-Sep-25 |
| Buy* | 1 | £3.7685 | SI Trade |
10:53:51 - 12-Sep-25 |
| Buy* | 2 | £3.7685 | SI Trade |
10:53:51 - 12-Sep-25 |
| Sell* | 35 | £3.7665 | SI Trade |
10:47:09 - 12-Sep-25 |
| Buy* | 1 | £3.7705 | SI Trade |
09:49:58 - 12-Sep-25 |
| Buy* | 7 | £3.769 | SI Trade |
08:27:36 - 12-Sep-25 |
| Unknown* | 0 | £3.773 | SI Trade |
08:11:38 - 12-Sep-25 |
| Buy* | 11 | £3.7695 | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | £3.7695 | SI Trade |
08:03:04 - 12-Sep-25 |
| Sell* | 28 | £3.7615 | SI Trade |
15:27:08 - 11-Sep-25 |
| Buy* | 7 | £3.76148 | Suspected BUY Trade |
15:16:18 - 11-Sep-25 |
| Buy* | 1 | £3.75953 | Suspected BUY Trade |
15:13:46 - 11-Sep-25 |
| Buy* | 5 | £3.75798 | Suspected BUY Trade |
15:04:36 - 11-Sep-25 |
| Sell* | 3 | £3.75753 | Negotiated Trade |
15:03:42 - 11-Sep-25 |
| Buy* | 95 | £3.7355 | SI Trade |
10:36:17 - 11-Sep-25 |
| Buy* | 173 | £3.735 | Automatic Execution |
10:36:17 - 11-Sep-25 |
| Buy* | 39 | £3.7345 | SI Trade |
10:36:17 - 11-Sep-25 |
| Unknown* | 0 | £3.7365 | SI Trade |
08:12:35 - 11-Sep-25 |
| Unknown* | 0 | £3.7365 | SI Trade |
08:12:35 - 11-Sep-25 |
| Buy* | 65 | £3.736 | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 8 | £3.723 | Automatic Execution |
16:19:36 - 10-Sep-25 |
| Unknown* | 0 | £3.7275 | SI Trade |
16:12:59 - 10-Sep-25 |
| Buy* | 1 | £3.727 | SI Trade |
16:12:58 - 10-Sep-25 |
| Buy* | 9 | £3.727 | Automatic Execution |
16:12:58 - 10-Sep-25 |
| Buy* | 1 | £3.727 | Automatic Execution |
16:12:54 - 10-Sep-25 |
| Buy* | 1 | £3.727 | SI Trade |
16:12:53 - 10-Sep-25 |
| Buy* | 1 | £3.727 | SI Trade |
16:12:53 - 10-Sep-25 |
| Buy* | 1 | £3.727 | Automatic Execution |
16:12:53 - 10-Sep-25 |
| Buy* | 1 | £3.727 | Automatic Execution |
16:12:49 - 10-Sep-25 |
| Buy* | 1 | £3.727 | SI Trade |
16:12:48 - 10-Sep-25 |
| Buy* | 1 | £3.7275 | SI Trade |
16:12:48 - 10-Sep-25 |
| Buy* | 1 | £3.727 | Automatic Execution |
16:12:48 - 10-Sep-25 |
| Unknown* | 0 | £3.7275 | SI Trade |
16:12:43 - 10-Sep-25 |
| Buy* | 1 | £3.7275 | Automatic Execution |
16:12:43 - 10-Sep-25 |
| Buy* | 43 | £3.727 | Automatic Execution |
16:12:42 - 10-Sep-25 |
| Sell* | 1 | £3.7285 | SI Trade |
15:36:25 - 10-Sep-25 |
| Sell* | 65 | £3.7285 | SI Trade |
15:36:25 - 10-Sep-25 |
| Buy* | 55 | £3.73 | SI Trade |
15:27:01 - 10-Sep-25 |
| Buy* | 3 | £3.73247 | Suspected BUY Trade |
15:18:46 - 10-Sep-25 |
| Buy* | 8 | £3.7345 | SI Trade |
15:17:30 - 10-Sep-25 |
| Sell* | 1 | £3.73112 | Negotiated Trade |
15:10:22 - 10-Sep-25 |
| Buy* | 10 | £3.73694 | Suspected BUY Trade |
15:04:37 - 10-Sep-25 |
| Unknown* | 0 | £3.74 | SI Trade |
14:59:34 - 10-Sep-25 |
| Buy* | 1 | £3.74 | Automatic Execution |
14:59:32 - 10-Sep-25 |
| Buy* | 1 | £3.74 | SI Trade |
14:59:31 - 10-Sep-25 |
| Unknown* | 0 | £3.74 | SI Trade |
14:59:29 - 10-Sep-25 |
| Buy* | 1 | £3.74 | Automatic Execution |
14:59:29 - 10-Sep-25 |
| Buy* | 22 | £3.74 | Automatic Execution |
14:59:27 - 10-Sep-25 |
| Unknown* | 0 | £3.752 | SI Trade |
14:31:59 - 10-Sep-25 |
| Buy* | 1 | £3.752 | SI Trade |
14:31:53 - 10-Sep-25 |
| Buy* | 1 | £3.752 | Automatic Execution |
14:31:53 - 10-Sep-25 |
| Buy* | 1 | £3.752 | Automatic Execution |
14:31:51 - 10-Sep-25 |
| Unknown* | 0 | £3.752 | SI Trade |
14:31:51 - 10-Sep-25 |
| Buy* | 12 | £3.752 | Automatic Execution |
14:31:50 - 10-Sep-25 |
| Buy* | 5 | £3.756 | SI Trade |
13:27:00 - 10-Sep-25 |
| Buy* | 9 | £3.756 | SI Trade |
13:25:27 - 10-Sep-25 |
| Unknown* | 0 | £3.7555 | SI Trade |
08:24:19 - 10-Sep-25 |
| Unknown* | 0 | £3.7555 | SI Trade |
08:24:19 - 10-Sep-25 |
| Buy* | 118 | £3.7535 | Automatic Execution |
08:24:19 - 10-Sep-25 |
| Unknown* | 0 | £3.754 | SI Trade |
08:16:13 - 10-Sep-25 |
| Buy* | 2 | £3.754 | SI Trade |
08:14:43 - 10-Sep-25 |
| Sell* | 2 | £3.754 | SI Trade |
08:10:26 - 10-Sep-25 |
| Buy* | 2 | £3.7615 | SI Trade |
08:04:06 - 10-Sep-25 |
| Unknown* | 0 | £3.749 | SI Trade |
08:03:02 - 10-Sep-25 |
| Sell* | 7 | £3.749 | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 131 | £3.762 | SI Trade |
08:03:02 - 10-Sep-25 |
| Sell* | 2,309 | £3.7475 | Uncrossing Trade |
08:00:27 - 10-Sep-25 |
| Sell* | 2,307 | £3.757 | Uncrossing Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 1,601 | £3.74647 | Suspected BUY Trade |
15:47:22 - 09-Sep-25 |
| Buy* | 9 | £3.74447 | Suspected BUY Trade |
15:17:38 - 09-Sep-25 |
| Sell* | 3 | £3.74103 | Negotiated Trade |
15:15:05 - 09-Sep-25 |
| Buy* | 14 | £3.7469 | Suspected BUY Trade |
15:04:11 - 09-Sep-25 |
| Unknown* | 0 | £3.7485 | SI Trade |
12:53:53 - 09-Sep-25 |
| Sell* | 5 | £3.7405 | SI Trade |
12:44:14 - 09-Sep-25 |
| Unknown* | 0 | £3.747 | SI Trade |
12:18:35 - 09-Sep-25 |
| Sell* | 65 | £3.7425 | SI Trade |
12:08:48 - 09-Sep-25 |
| Buy* | 1,000 | £3.74 | Suspected BUY Trade |
11:41:00 - 09-Sep-25 |
| Unknown* | 0 | £3.7425 | SI Trade |
11:31:13 - 09-Sep-25 |
| Sell* | 5 | £3.7355 | SI Trade |
11:08:44 - 09-Sep-25 |
| Unknown* | 0 | £3.731 | SI Trade |
10:36:37 - 09-Sep-25 |