| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.8455 | SI Trade |
12:35:21 - 04-Apr-25 |
| Sell* | 9 | £3.807 | SI Trade |
12:33:06 - 04-Apr-25 |
| Buy* | 1 | £3.862 | SI Trade |
11:47:21 - 04-Apr-25 |
| Sell* | 1 | £3.8585 | SI Trade |
09:53:09 - 04-Apr-25 |
| Buy* | 6 | £3.879 | SI Trade |
08:11:42 - 04-Apr-25 |
| Unknown* | 0 | £3.846 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | £3.898 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 0 | £3.898 | SI Trade |
08:05:14 - 04-Apr-25 |
| Buy* | 258 | £3.87284 | Suspected BUY Trade |
15:11:11 - 03-Apr-25 |
| Buy* | 2 | £3.884 | SI Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
13:47:14 - 03-Apr-25 |
| Buy* | 1 | £3.8575 | SI Trade |
13:46:54 - 03-Apr-25 |
| Buy* | 26,944 | £3.8165 | Automatic Execution |
10:54:19 - 03-Apr-25 |
| Buy* | 26,944 | £3.817 | Automatic Execution |
10:51:49 - 03-Apr-25 |
| Buy* | 26,944 | £3.816 | Automatic Execution |
10:49:44 - 03-Apr-25 |
| Buy* | 1 | £3.824 | SI Trade |
10:15:02 - 03-Apr-25 |
| Buy* | 7 | £3.824 | SI Trade |
10:13:58 - 03-Apr-25 |
| Buy* | 26 | £3.839 | SI Trade |
09:09:27 - 03-Apr-25 |
| Buy* | 1 | £3.8525 | SI Trade |
08:23:09 - 03-Apr-25 |
| Buy* | 2 | £3.846 | SI Trade |
08:22:56 - 03-Apr-25 |
| Unknown* | 0 | £3.887 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | £3.837 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 71 | £3.837 | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Sell* | 61 | £3.8755 | Automatic Execution |
15:05:52 - 02-Apr-25 |
| Sell* | 362 | £3.874 | Automatic Execution |
15:03:51 - 02-Apr-25 |
| Sell* | 290 | £3.8695 | Automatic Execution |
14:50:33 - 02-Apr-25 |
| Buy* | 386 | £3.8766 | Suspected BUY Trade |
14:49:34 - 02-Apr-25 |
| Buy* | 1 | £3.877 | SI Trade |
14:27:03 - 02-Apr-25 |
| Buy* | 2 | £3.877 | SI Trade |
14:27:03 - 02-Apr-25 |
| Buy* | 11 | £3.8915 | SI Trade |
09:14:10 - 02-Apr-25 |
| Sell* | 20 | £3.885 | SI Trade |
08:54:46 - 02-Apr-25 |
| Sell* | 132 | £3.885 | SI Trade |
08:54:30 - 02-Apr-25 |
| Buy* | 21 | £3.892 | SI Trade |
08:53:45 - 02-Apr-25 |
| Unknown* | 0 | £3.938 | SI Trade |
16:29:31 - 01-Apr-25 |
| Buy* | 3 | £3.9295 | SI Trade |
15:27:55 - 01-Apr-25 |
| Buy* | 36 | £3.9625 | SI Trade |
09:42:14 - 01-Apr-25 |
| Unknown* | 0 | £3.9715 | SI Trade |
08:59:50 - 01-Apr-25 |
| Buy* | 5 | £3.962 | SI Trade |
08:37:36 - 01-Apr-25 |
| Buy* | 5 | £3.967 | SI Trade |
08:37:36 - 01-Apr-25 |
| Buy* | 1 | £3.96 | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | £3.93 | SI Trade |
16:16:19 - 31-Mar-25 |
| Buy* | 1,543 | £3.929 | Automatic Execution |
16:03:57 - 31-Mar-25 |
| Buy* | 357 | £3.927 | Automatic Execution |
16:03:51 - 31-Mar-25 |
| Buy* | 16 | £3.892 | SI Trade |
12:59:01 - 31-Mar-25 |
| Buy* | 11 | £3.893 | SI Trade |
12:58:21 - 31-Mar-25 |
| Buy* | 21 | £3.8985 | SI Trade |
12:58:21 - 31-Mar-25 |
| Buy* | 190 | £3.893 | Automatic Execution |
12:58:21 - 31-Mar-25 |
| Unknown* | 0 | £3.896 | SI Trade |
12:26:58 - 31-Mar-25 |
| Buy* | 1 | £3.9135 | SI Trade |
09:44:01 - 31-Mar-25 |
| Buy* | 12 | £3.9085 | Automatic Execution |
09:44:00 - 31-Mar-25 |
| Buy* | 1 | £3.9295 | SI Trade |
09:30:15 - 31-Mar-25 |
| Buy* | 5 | £3.9195 | SI Trade |
08:32:34 - 31-Mar-25 |
| Buy* | 1 | £3.9195 | SI Trade |
08:32:34 - 31-Mar-25 |
| Unknown* | 0 | £3.932 | SI Trade |
08:06:03 - 31-Mar-25 |
| Sell* | 1 | £3.899 | SI Trade |
08:02:15 - 31-Mar-25 |
| Buy* | 12 | £3.95 | SI Trade |
16:11:12 - 28-Mar-25 |
| Buy* | 1 | £3.9435 | SI Trade |
15:21:34 - 28-Mar-25 |
| Sell* | 1 | £3.9245 | SI Trade |
14:51:36 - 28-Mar-25 |
| Buy* | 12 | £3.9385 | SI Trade |
14:32:58 - 28-Mar-25 |
| Buy* | 12 | £3.9455 | SI Trade |
14:06:08 - 28-Mar-25 |
| Unknown* | 0 | £3.9465 | SI Trade |
13:09:56 - 28-Mar-25 |
| Buy* | 2 | £3.951 | SI Trade |
10:52:33 - 28-Mar-25 |
| Buy* | 13 | £3.9495 | SI Trade |
10:26:36 - 28-Mar-25 |
| Buy* | 113 | £3.948 | Automatic Execution |
10:26:36 - 28-Mar-25 |
| Unknown* | 0 | £3.9475 | SI Trade |
08:41:22 - 28-Mar-25 |
| Buy* | 5 | £3.9565 | SI Trade |
08:01:20 - 28-Mar-25 |
| Sell* | 2 | £3.9115 | SI Trade |
08:01:20 - 28-Mar-25 |
| Sell* | 357 | £3.922 | Automatic Execution |
15:41:55 - 27-Mar-25 |
| Buy* | 23 | £3.9295 | SI Trade |
13:01:29 - 27-Mar-25 |
| Buy* | 2 | £3.9325 | SI Trade |
11:26:24 - 27-Mar-25 |
| Sell* | 4 | £3.9315 | SI Trade |
10:08:56 - 27-Mar-25 |
| Sell* | 106 | £3.9225 | Automatic Execution |
08:58:25 - 27-Mar-25 |
| Sell* | 8 | £3.9225 | SI Trade |
08:58:24 - 27-Mar-25 |
| Sell* | 8 | £3.9255 | SI Trade |
08:45:21 - 27-Mar-25 |
| Sell* | 356 | £3.94 | Automatic Execution |
16:09:06 - 26-Mar-25 |
| Sell* | 356 | £3.9405 | Automatic Execution |
16:00:18 - 26-Mar-25 |
| Sell* | 355 | £3.9455 | Automatic Execution |
15:27:23 - 26-Mar-25 |
| Sell* | 355 | £3.9495 | Automatic Execution |
15:20:03 - 26-Mar-25 |
| Sell* | 355 | £3.9515 | Automatic Execution |
15:16:58 - 26-Mar-25 |
| Sell* | 355 | £3.9525 | Automatic Execution |
15:13:06 - 26-Mar-25 |
| Sell* | 354 | £3.956 | Automatic Execution |
15:10:15 - 26-Mar-25 |
| Sell* | 354 | £3.957 | Automatic Execution |
15:07:46 - 26-Mar-25 |
| Buy* | 2 | £3.9695 | SI Trade |
14:48:05 - 26-Mar-25 |
| Buy* | 3 | £3.9665 | SI Trade |
14:33:54 - 26-Mar-25 |
| Buy* | 196 | £3.9665 | Automatic Execution |
14:33:52 - 26-Mar-25 |
| Unknown* | 0 | £3.965 | SI Trade |
14:33:52 - 26-Mar-25 |
| Unknown* | 0 | £3.9845 | SI Trade |
14:17:55 - 25-Mar-25 |
| Unknown* | 0 | £3.9825 | SI Trade |
14:16:32 - 25-Mar-25 |
| Buy* | 1 | £3.9825 | Automatic Execution |
14:16:32 - 25-Mar-25 |
| Buy* | 6 | £3.983 | Automatic Execution |
14:16:27 - 25-Mar-25 |
| Unknown* | 0 | £3.9845 | SI Trade |
14:05:17 - 25-Mar-25 |
| Buy* | 1 | £3.9845 | SI Trade |
14:03:19 - 25-Mar-25 |
| Buy* | 1 | £3.9845 | Automatic Execution |
14:03:19 - 25-Mar-25 |
| Buy* | 1 | £3.9845 | Automatic Execution |
14:03:17 - 25-Mar-25 |
| Unknown* | 0 | £3.9845 | SI Trade |
14:03:17 - 25-Mar-25 |
| Buy* | 6 | £3.983 | Automatic Execution |
14:03:14 - 25-Mar-25 |
| Unknown* | 0 | £3.992 | SI Trade |
08:15:04 - 25-Mar-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:15:02 - 25-Mar-25 |
| Buy* | 1 | £3.992 | Automatic Execution |
08:15:02 - 25-Mar-25 |
| Buy* | 6 | £3.9905 | Automatic Execution |
08:15:00 - 25-Mar-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:10:06 - 25-Mar-25 |
| Buy* | 7 | £3.991 | Automatic Execution |
08:10:05 - 25-Mar-25 |
| Unknown* | 0 | £4.005 | SI Trade |
08:05:25 - 25-Mar-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
08:05:25 - 25-Mar-25 |
| Buy* | 1 | £4.0065 | Automatic Execution |
08:05:25 - 25-Mar-25 |
| Buy* | 4 | £3.9885 | Automatic Execution |
08:05:25 - 25-Mar-25 |
| Unknown* | 0 | £3.976 | SI Trade |
14:16:22 - 24-Mar-25 |
| Unknown* | 0 | £3.976 | SI Trade |
14:16:19 - 24-Mar-25 |
| Buy* | 1 | £3.976 | Automatic Execution |
14:16:19 - 24-Mar-25 |
| Buy* | 4 | £3.976 | Automatic Execution |
14:16:16 - 24-Mar-25 |
| Unknown* | 0 | £3.963 | SI Trade |
13:37:21 - 24-Mar-25 |
| Sell* | 2 | £3.9635 | Automatic Execution |
13:37:20 - 24-Mar-25 |
| Sell* | 2 | £3.963 | SI Trade |
13:37:17 - 24-Mar-25 |
| Sell* | 2 | £3.9635 | Automatic Execution |
13:37:14 - 24-Mar-25 |
| Sell* | 1 | £3.963 | SI Trade |
13:37:13 - 24-Mar-25 |
| Unknown* | 0 | £3.9635 | SI Trade |
13:37:13 - 24-Mar-25 |
| Unknown* | 0 | £3.963 | SI Trade |
10:42:57 - 24-Mar-25 |
| Unknown* | 0 | £3.961 | SI Trade |
10:00:15 - 24-Mar-25 |
| Sell* | 1 | £3.9495 | SI Trade |
09:52:45 - 24-Mar-25 |
| Sell* | 2 | £3.9495 | Automatic Execution |
09:52:45 - 24-Mar-25 |
| Sell* | 2 | £3.9495 | SI Trade |
09:52:42 - 24-Mar-25 |
| Sell* | 2 | £3.9525 | Automatic Execution |
09:52:42 - 24-Mar-25 |
| Sell* | 2 | £3.9525 | SI Trade |
09:52:41 - 24-Mar-25 |
| Sell* | 2 | £3.9525 | Automatic Execution |
09:52:39 - 24-Mar-25 |
| Sell* | 2 | £3.944 | SI Trade |
09:52:36 - 24-Mar-25 |
| Sell* | 2 | £3.952 | Automatic Execution |
09:52:36 - 24-Mar-25 |
| Sell* | 2 | £3.954 | SI Trade |
09:52:33 - 24-Mar-25 |
| Sell* | 2 | £3.954 | Automatic Execution |
09:52:33 - 24-Mar-25 |
| Sell* | 2 | £3.954 | SI Trade |
09:52:30 - 24-Mar-25 |
| Sell* | 2 | £3.954 | Automatic Execution |
09:52:30 - 24-Mar-25 |
| Sell* | 1 | £3.954 | SI Trade |
09:52:28 - 24-Mar-25 |
| Sell* | 1 | £3.954 | SI Trade |
09:50:54 - 24-Mar-25 |
| Unknown* | 0 | £3.954 | SI Trade |
09:50:53 - 24-Mar-25 |
| Unknown* | 0 | £3.9655 | SI Trade |
09:34:44 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:40 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:40 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:39 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:39 - 24-Mar-25 |
| Buy* | 1 | £3.965 | SI Trade |
09:34:29 - 24-Mar-25 |
| Buy* | 1 | £3.965 | Automatic Execution |
09:34:29 - 24-Mar-25 |
| Buy* | 1 | £3.965 | SI Trade |
09:34:28 - 24-Mar-25 |
| Buy* | 1 | £3.965 | Automatic Execution |
09:34:28 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:27 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:27 - 24-Mar-25 |
| Buy* | 1 | £3.965 | SI Trade |
09:34:24 - 24-Mar-25 |
| Buy* | 1 | £3.965 | Automatic Execution |
09:34:24 - 24-Mar-25 |
| Buy* | 1 | £3.965 | SI Trade |
09:34:23 - 24-Mar-25 |
| Buy* | 1 | £3.965 | Automatic Execution |
09:34:23 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:22 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:22 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:19 - 24-Mar-25 |
| Buy* | 1 | £3.969 | Automatic Execution |
09:34:19 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:17 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:17 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:14 - 24-Mar-25 |
| Buy* | 1 | £3.969 | Automatic Execution |
09:34:14 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:12 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:12 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:09 - 24-Mar-25 |
| Buy* | 1 | £3.969 | Automatic Execution |
09:34:09 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:06 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:06 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:03 - 24-Mar-25 |
| Buy* | 1 | £3.969 | Automatic Execution |
09:34:03 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:01 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:01 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:34:00 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:34:00 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | SI Trade |
09:33:59 - 24-Mar-25 |
| Buy* | 1 | £3.9655 | Automatic Execution |
09:33:59 - 24-Mar-25 |
| Buy* | 1 | £3.965 | Automatic Execution |
09:33:54 - 24-Mar-25 |
| Buy* | 1 | £3.965 | SI Trade |
09:33:53 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:33:43 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:33:43 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:33:32 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:33:32 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:33:19 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:33:19 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:32:18 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:32:18 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:32:17 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:32:17 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:32:16 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:32:16 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:32:14 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:32:14 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:31:44 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:31:44 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:31:42 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:31:42 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:31:36 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:31:36 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | SI Trade |
09:31:35 - 24-Mar-25 |
| Buy* | 1 | £3.9685 | Automatic Execution |
09:31:35 - 24-Mar-25 |
| Buy* | 1 | £3.968 | SI Trade |
09:31:34 - 24-Mar-25 |
| Buy* | 1 | £3.968 | Automatic Execution |
09:31:34 - 24-Mar-25 |
| Buy* | 1 | £3.968 | SI Trade |
09:31:25 - 24-Mar-25 |
| Buy* | 1 | £3.968 | Automatic Execution |
09:31:25 - 24-Mar-25 |
| Buy* | 1 | £3.968 | SI Trade |
09:31:23 - 24-Mar-25 |
| Buy* | 1 | £3.968 | Automatic Execution |
09:31:23 - 24-Mar-25 |