| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.837 | 3.837 | 3.816 | 3.86925 | 81,202 |
| 2nd Apr 2025 (Wed) | 3.8695 | 3.8755 | 3.8695 | 3.89225 | 1,286 |
| 1st Apr 2025 (Tue) | 3.9265 | 3.94475 | 3.9265 | 3.94475 | 50 |
| 31st Mar 2025 (Mon) | 3.9085 | 3.929 | 3.893 | 3.9265 | 2,159 |
| 28th Mar 2025 (Fri) | 3.948 | 3.948 | 3.948 | 3.93875 | 173 |
| 27th Mar 2025 (Thu) | 3.9225 | 3.9225 | 3.922 | 3.93075 | 508 |
| 26th Mar 2025 (Wed) | 3.9665 | 3.9665 | 3.94 | 3.94225 | 3,041 |
| 25th Mar 2025 (Tue) | 3.9885 | 4.0065 | 3.9825 | 3.952 | 35 |
| 24th Mar 2025 (Mon) | 3.9505 | 3.9875 | 3.9495 | 3.9835 | 266 |
| 21st Mar 2025 (Fri) | 3.975 | 3.975 | 3.975 | 3.97625 | 162 |
| 20th Mar 2025 (Thu) | 3.997 | 3.997 | 3.971 | 3.97375 | 394 |
| 19th Mar 2025 (Wed) | 3.9645 | 3.9645 | 3.964 | 3.9675 | 397 |
| 18th Mar 2025 (Tue) | 3.95575 | 3.96675 | 3.95575 | 3.96675 | 17 |
| 17th Mar 2025 (Mon) | 3.9245 | 3.933 | 3.9245 | 3.95575 | 494 |
| 14th Mar 2025 (Fri) | 3.898 | 3.929 | 3.898 | 3.927 | 232 |
| 13th Mar 2025 (Thu) | 3.902 | 3.9235 | 3.902 | 3.9235 | 540 |
| 12th Mar 2025 (Wed) | 3.935 | 3.944 | 3.8945 | 3.90025 | 293 |
| 11th Mar 2025 (Tue) | 3.996 | 3.996 | 3.996 | 3.92575 | 229 |
| 10th Mar 2025 (Mon) | 4.037 | 4.037 | 4.037 | 4.03925 | 387 |
| 7th Mar 2025 (Fri) | 4.049 | 4.049 | 4.038 | 4.034 | 520 |
| 6th Mar 2025 (Thu) | 4.04 | 4.0545 | 4.04 | 4.047 | 130 |
| 5th Mar 2025 (Wed) | 4.0685 | 4.0685 | 4.03825 | 4.03825 | 13 |
| 4th Mar 2025 (Tue) | 4.065 | 4.0965 | 4.065 | 4.0685 | 182 |
| 3rd Mar 2025 (Mon) | 4.1115 | 4.1115 | 4.1115 | 4.0985 | 20 |
| 28th Feb 2025 (Fri) | 4.09 | 4.09 | 4.064 | 4.064 | 10,132 |
| 27th Feb 2025 (Thu) | 4.091 | 4.091 | 4.091 | 4.09 | 371 |
| 26th Feb 2025 (Wed) | 4.1105 | 4.1185 | 4.1105 | 4.091 | 1,789 |
| 25th Feb 2025 (Tue) | 4.105 | 4.1105 | 4.105 | 4.103 | 1,989 |
| 24th Feb 2025 (Mon) | 4.082 | 4.0825 | 4.0665 | 4.0715 | 171 |
| 21st Feb 2025 (Fri) | 4.033 | 4.0545 | 4.033 | 4.05175 | 20,884 |
| 20th Feb 2025 (Thu) | 4.023 | 4.05 | 4.023 | 4.044 | 352 |
| 19th Feb 2025 (Wed) | 3.995 | 3.997 | 3.995 | 4.033 | 967 |
| 18th Feb 2025 (Tue) | 4.0235 | 4.0235 | 4.0095 | 4.00875 | 8,397 |
| 17th Feb 2025 (Mon) | 4.0105 | 4.0165 | 3.975 | 4.006 | 309 |
| 14th Feb 2025 (Fri) | 4.045 | 4.045 | 4.045 | 4.01975 | 169 |
| 13th Feb 2025 (Thu) | 4.07125 | 4.07125 | 4.05475 | 4.05475 | 191 |
| 12th Feb 2025 (Wed) | 4.09375 | 4.09375 | 4.07125 | 4.07125 | 2 |
| 11th Feb 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.09375 | 138 |
| 10th Feb 2025 (Mon) | 4.116 | 4.135 | 4.116 | 4.11425 | 115 |
| 7th Feb 2025 (Fri) | 4.17075 | 4.17075 | 4.17075 | 4.13775 | 53 |
| 6th Feb 2025 (Thu) | 4.1425 | 4.17075 | 4.1425 | 4.17075 | 29 |
| 5th Feb 2025 (Wed) | 4.1155 | 4.1155 | 4.1155 | 4.1425 | 303 |
| 4th Feb 2025 (Tue) | 4.107 | 4.107 | 4.107 | 4.12275 | 217 |