| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.641 | 3.641 | 3.6285 | 3.619 | 1,093 |
| 17th Jul 2025 (Thu) | 3.6535 | 3.6535 | 3.651 | 3.651 | 222 |
| 16th Jul 2025 (Wed) | 3.6665 | 3.6665 | 3.6665 | 3.6535 | 1,330 |
| 15th Jul 2025 (Tue) | 3.706 | 3.706 | 3.706 | 3.6645 | 578 |
| 14th Jul 2025 (Mon) | 3.697 | 3.697 | 3.6865 | 3.6995 | 424 |
| 11th Jul 2025 (Fri) | 3.73275 | 3.73275 | 3.677 | 3.677 | 21 |
| 10th Jul 2025 (Thu) | 3.6925 | 3.7505 | 3.6925 | 3.73275 | 9,162 |
| 9th Jul 2025 (Wed) | 3.6725 | 3.6725 | 3.6725 | 3.6675 | 16,717 |
| 8th Jul 2025 (Tue) | 3.6555 | 3.69225 | 3.6555 | 3.69225 | 737 |
| 7th Jul 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.6555 | 845 |
| 4th Jul 2025 (Fri) | 3.6545 | 3.6545 | 3.6545 | 3.6755 | 341 |
| 3rd Jul 2025 (Thu) | 3.69975 | 3.69975 | 3.665 | 3.665 | 39 |
| 2nd Jul 2025 (Wed) | 3.7035 | 3.706 | 3.702 | 3.69975 | 14,104 |
| 1st Jul 2025 (Tue) | 3.668 | 3.668 | 3.668 | 3.73025 | 268 |
| 30th Jun 2025 (Mon) | 3.668 | 3.676 | 3.668 | 3.66725 | 359 |
| 27th Jun 2025 (Fri) | 3.6575 | 3.6575 | 3.6485 | 3.66475 | 789 |
| 26th Jun 2025 (Thu) | 3.6665 | 3.6665 | 3.6665 | 3.6565 | 304 |
| 25th Jun 2025 (Wed) | 3.648 | 3.65275 | 3.648 | 3.65275 | 95 |
| 24th Jun 2025 (Tue) | 3.679 | 3.679 | 3.679 | 3.648 | 148 |
| 23rd Jun 2025 (Mon) | 3.6775 | 3.6775 | 3.6585 | 3.6585 | 55 |
| 20th Jun 2025 (Fri) | 3.6795 | 3.68 | 3.6785 | 3.6775 | 1,979 |
| 19th Jun 2025 (Thu) | 3.692 | 3.692 | 3.6895 | 3.69175 | 452 |
| 18th Jun 2025 (Wed) | 3.6965 | 3.6965 | 3.6965 | 3.70575 | 227 |
| 17th Jun 2025 (Tue) | 3.7305 | 3.7305 | 3.7145 | 3.7145 | 7 |
| 16th Jun 2025 (Mon) | 3.76425 | 3.76425 | 3.7305 | 3.7305 | 120 |
| 13th Jun 2025 (Fri) | 3.76575 | 3.76575 | 3.76425 | 3.76425 | 29 |
| 12th Jun 2025 (Thu) | 3.7305 | 3.7305 | 3.7305 | 3.76575 | 2,764 |
| 11th Jun 2025 (Wed) | 3.7605 | 3.7605 | 3.7605 | 3.75675 | 395 |
| 10th Jun 2025 (Tue) | 3.70025 | 3.75 | 3.70025 | 3.75 | 965 |
| 9th Jun 2025 (Mon) | 3.708 | 3.708 | 3.70025 | 3.70025 | 36 |
| 6th Jun 2025 (Fri) | 3.678 | 3.708 | 3.678 | 3.708 | 46 |
| 5th Jun 2025 (Thu) | 3.6835 | 3.687 | 3.6835 | 3.678 | 598 |
| 4th Jun 2025 (Wed) | 3.66575 | 3.68725 | 3.66575 | 3.68725 | 619 |
| 3rd Jun 2025 (Tue) | 3.6535 | 3.66575 | 3.6535 | 3.66575 | 58 |
| 2nd Jun 2025 (Mon) | 3.68 | 3.68 | 3.64 | 3.6535 | 588 |
| 30th May 2025 (Fri) | 3.64725 | 3.67525 | 3.64725 | 3.67525 | 129 |
| 29th May 2025 (Thu) | 3.643 | 3.643 | 3.643 | 3.64725 | 316 |
| 28th May 2025 (Wed) | 3.64 | 3.651 | 3.64 | 3.63725 | 377 |
| 27th May 2025 (Tue) | 3.585 | 3.6345 | 3.585 | 3.6345 | 148 |
| 26th May 2025 (Mon) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 23rd May 2025 (Fri) | 3.60 | 3.60 | 3.58 | 3.57675 | 218 |
| 22nd May 2025 (Thu) | 3.6295 | 3.6295 | 3.6295 | 3.61025 | 167 |
| 21st May 2025 (Wed) | 3.694 | 3.694 | 3.694 | 3.68225 | 98 |
| 20th May 2025 (Tue) | 3.723 | 3.723 | 3.723 | 3.7195 | 15 |
| 19th May 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.6855 | 322 |