| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.749 | 3.756 | 3.7425 | 3.74125 | 41,520 |
| 18th Sep 2025 (Thu) | 3.7145 | 3.7335 | 3.7145 | 3.7235 | 3,828 |
| 17th Sep 2025 (Wed) | 3.684 | 3.684 | 3.681 | 3.6985 | 376 |
| 16th Sep 2025 (Tue) | 3.688 | 3.688 | 3.675 | 3.67925 | 506 |
| 15th Sep 2025 (Mon) | 3.7395 | 3.7595 | 3.7235 | 3.69675 | 139 |
| 12th Sep 2025 (Fri) | 3.763 | 3.772 | 3.752 | 3.745 | 3,301 |
| 11th Sep 2025 (Thu) | 3.7365 | 3.7365 | 3.735 | 3.76925 | 1,009 |
| 10th Sep 2025 (Wed) | 3.7475 | 3.7535 | 3.723 | 3.7285 | 2,838 |
| 9th Sep 2025 (Tue) | 3.7465 | 3.757 | 3.7465 | 3.757 | 5,551 |
| 8th Sep 2025 (Mon) | 3.7585 | 3.7835 | 3.713 | 3.739 | 10,823 |
| 5th Sep 2025 (Fri) | 3.7535 | 3.7535 | 3.7525 | 3.75125 | 464 |
| 4th Sep 2025 (Thu) | 3.748 | 3.7575 | 3.748 | 3.75375 | 153,777 |
| 3rd Sep 2025 (Wed) | 3.7495 | 3.7635 | 3.7495 | 3.743 | 3,055 |
| 2nd Sep 2025 (Tue) | 3.7535 | 3.7535 | 3.7535 | 3.74425 | 3,098 |
| 1st Sep 2025 (Mon) | 3.722 | 3.7335 | 3.722 | 3.7205 | 1,214 |
| 29th Aug 2025 (Fri) | 3.703 | 3.708 | 3.703 | 3.7045 | 664 |
| 28th Aug 2025 (Thu) | 3.714 | 3.714 | 3.6965 | 3.69325 | 856 |
| 27th Aug 2025 (Wed) | 3.725 | 3.7285 | 3.725 | 3.7225 | 1,350 |
| 26th Aug 2025 (Tue) | 3.6915 | 3.7165 | 3.6915 | 3.7055 | 25,049 |
| 25th Aug 2025 (Mon) | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 0 |
| 22nd Aug 2025 (Fri) | 3.755 | 3.7775 | 3.7385 | 3.7475 | 17,158 |
| 21st Aug 2025 (Thu) | 3.738 | 3.76 | 3.738 | 3.76 | 488,467 |
| 20th Aug 2025 (Wed) | 3.721 | 3.738 | 3.721 | 3.738 | 479,834 |
| 19th Aug 2025 (Tue) | 3.7085 | 3.721 | 3.7085 | 3.721 | 195 |
| 18th Aug 2025 (Mon) | 3.6925 | 3.6925 | 3.6925 | 3.7085 | 659,376 |
| 15th Aug 2025 (Fri) | 3.60925 | 3.65875 | 3.60925 | 3.65875 | 135 |
| 14th Aug 2025 (Thu) | 3.6015 | 3.6015 | 3.5965 | 3.60925 | 902 |
| 13th Aug 2025 (Wed) | 3.5535 | 3.602 | 3.5535 | 3.602 | 106 |
| 12th Aug 2025 (Tue) | 3.57575 | 3.57575 | 3.5535 | 3.5535 | 350 |
| 11th Aug 2025 (Mon) | 3.538 | 3.57575 | 3.538 | 3.57575 | 183 |
| 8th Aug 2025 (Fri) | 3.5505 | 3.5505 | 3.5505 | 3.538 | 1,047 |
| 7th Aug 2025 (Thu) | 3.579 | 3.579 | 3.514 | 3.51225 | 7,104 |
| 6th Aug 2025 (Wed) | 3.5935 | 3.5955 | 3.587 | 3.59 | 1,784 |
| 5th Aug 2025 (Tue) | 3.6555 | 3.6555 | 3.6555 | 3.65 | 783 |
| 4th Aug 2025 (Mon) | 3.649 | 3.649 | 3.6325 | 3.66275 | 1,741 |
| 1st Aug 2025 (Fri) | 3.634 | 3.634 | 3.6055 | 3.61125 | 2,565 |
| 31st Jul 2025 (Thu) | 3.7135 | 3.7145 | 3.709 | 3.68375 | 3,043 |
| 30th Jul 2025 (Wed) | 3.70425 | 3.706 | 3.70425 | 3.706 | 330 |
| 29th Jul 2025 (Tue) | 3.6955 | 3.6955 | 3.695 | 3.70425 | 912 |
| 28th Jul 2025 (Mon) | 3.7565 | 3.765 | 3.7525 | 3.73425 | 1,478 |
| 25th Jul 2025 (Fri) | 3.729 | 3.7415 | 3.729 | 3.73525 | 4,537 |
| 24th Jul 2025 (Thu) | 3.7245 | 3.7245 | 3.7245 | 3.71475 | 561 |
| 23rd Jul 2025 (Wed) | 3.662 | 3.697 | 3.662 | 3.66975 | 549 |
| 22nd Jul 2025 (Tue) | 3.5835 | 3.5835 | 3.5835 | 3.62225 | 173 |