| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 2nd Apr 2026 (Thu) | 4.0525 | 4.0855 | 4.0175 | 4.0605 | 24,152 |
| 1st Apr 2026 (Wed) | 4.0685 | 4.0685 | 4.031 | 4.049 | 29,804 |
| 31st Mar 2026 (Tue) | 3.9995 | 4.0125 | 3.983 | 4.0015 | 26,019 |
| 30th Mar 2026 (Mon) | 3.9455 | 3.9815 | 3.9225 | 3.968 | 23,228 |
| 27th Mar 2026 (Fri) | 3.9635 | 3.9635 | 3.9315 | 3.9335 | 16,613 |
| 26th Mar 2026 (Thu) | 3.9825 | 3.9825 | 3.94 | 3.961 | 3,072 |
| 25th Mar 2026 (Wed) | 3.938 | 3.964 | 3.938 | 3.9585 | 28,633 |
| 24th Mar 2026 (Tue) | 3.915 | 3.915 | 3.8925 | 3.90775 | 26,764 |
| 23rd Mar 2026 (Mon) | 3.9005 | 3.951 | 3.8955 | 3.8995 | 10,737 |
| 20th Mar 2026 (Fri) | 3.9395 | 3.947 | 3.9335 | 3.9315 | 13,198 |
| 19th Mar 2026 (Thu) | 4.0005 | 4.0005 | 3.948 | 3.94625 | 17,602 |
| 18th Mar 2026 (Wed) | 4.058 | 4.058 | 3.9955 | 3.9995 | 12,797 |
| 17th Mar 2026 (Tue) | 4.0815 | 4.0815 | 4.057 | 4.057 | 12,713 |
| 16th Mar 2026 (Mon) | 4.07 | 4.088 | 4.07 | 4.071 | 34,603 |
| 13th Mar 2026 (Fri) | 4.056 | 4.1115 | 4.056 | 4.0775 | 21,093 |
| 12th Mar 2026 (Thu) | 4.09 | 4.09 | 4.0725 | 4.059 | 28,973 |
| 11th Mar 2026 (Wed) | 4.104 | 4.1065 | 4.0765 | 4.09375 | 45,455 |
| 10th Mar 2026 (Tue) | 4.1635 | 4.1635 | 4.1255 | 4.1485 | 74,750 |
| 9th Mar 2026 (Mon) | 4.046 | 4.08 | 4.046 | 4.113 | 6,434 |
| 6th Mar 2026 (Fri) | 4.1555 | 4.1565 | 4.0965 | 4.094 | 12,503 |
| 5th Mar 2026 (Thu) | 4.2485 | 4.2485 | 4.195 | 4.1685 | 27,243 |
| 4th Mar 2026 (Wed) | 4.2385 | 4.242 | 4.2385 | 4.24225 | 19,788 |
| 3rd Mar 2026 (Tue) | 4.231 | 4.266 | 4.2065 | 4.2085 | 21,303 |
| 2nd Mar 2026 (Mon) | 4.304 | 4.312 | 4.266 | 4.28025 | 9,164 |
| 27th Feb 2026 (Fri) | 4.264 | 4.265 | 4.249 | 4.301 | 15,821 |
| 26th Feb 2026 (Thu) | 4.259 | 4.259 | 4.2235 | 4.221 | 43,343 |
| 25th Feb 2026 (Wed) | 4.2675 | 4.2675 | 4.2415 | 4.25125 | 9,090 |
| 24th Feb 2026 (Tue) | 4.228 | 4.228 | 4.228 | 4.228 | 23,124 |
| 23rd Feb 2026 (Mon) | 4.2555 | 4.2555 | 4.2465 | 4.2585 | 5,051 |
| 20th Feb 2026 (Fri) | 4.2755 | 4.2805 | 4.2755 | 4.2435 | 218,086 |
| 19th Feb 2026 (Thu) | 4.2785 | 4.2785 | 4.251 | 4.2545 | 22,260 |
| 18th Feb 2026 (Wed) | 4.251 | 4.261 | 4.251 | 4.249 | 17,658 |
| 17th Feb 2026 (Tue) | 4.275 | 4.275 | 4.275 | 4.273 | 4,634 |
| 16th Feb 2026 (Mon) | 4.2285 | 4.232 | 4.2235 | 4.2295 | 4,344 |
| 13th Feb 2026 (Fri) | 4.1905 | 4.2065 | 4.1905 | 4.2395 | 4,651 |
| 12th Feb 2026 (Thu) | 4.2055 | 4.2055 | 4.2055 | 4.19775 | 20,584 |
| 11th Feb 2026 (Wed) | 4.184 | 4.184 | 4.184 | 4.184 | 1,929 |
| 10th Feb 2026 (Tue) | 4.1855 | 4.1875 | 4.176 | 4.1905 | 39,732 |
| 9th Feb 2026 (Mon) | 4.2495 | 4.2495 | 4.185 | 4.18275 | 4,881 |
| 6th Feb 2026 (Fri) | 4.138 | 4.1915 | 4.138 | 4.1995 | 14,940 |
| 5th Feb 2026 (Thu) | 4.18 | 4.21 | 4.18 | 4.18575 | 5,470 |