| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.161 | 4.161 | 4.161 | 4.155 | 728 |
| 16th Dec 2025 (Tue) | 4.1545 | 4.1545 | 4.1545 | 4.13775 | 3,000 |
| 15th Dec 2025 (Mon) | 4.155 | 4.186 | 4.155 | 4.18825 | 3,367 |
| 12th Dec 2025 (Fri) | 4.153 | 4.158 | 4.153 | 4.15675 | 3,465 |
| 11th Dec 2025 (Thu) | 4.125 | 4.128 | 4.125 | 4.14325 | 2,550 |
| 10th Dec 2025 (Wed) | 4.09 | 4.0915 | 4.09 | 4.10225 | 2,752 |
| 9th Dec 2025 (Tue) | 4.1125 | 4.1125 | 4.109 | 4.109 | 39,558 |
| 8th Dec 2025 (Mon) | 4.1665 | 4.1665 | 4.132 | 4.12925 | 10,949 |
| 5th Dec 2025 (Fri) | 4.168 | 4.1815 | 4.1645 | 4.1645 | 12,450 |
| 4th Dec 2025 (Thu) | 4.1965 | 4.1965 | 4.1585 | 4.16525 | 28,439 |
| 3rd Dec 2025 (Wed) | 4.205 | 4.209 | 4.1925 | 4.1985 | 8,421 |
| 2nd Dec 2025 (Tue) | 4.2345 | 4.246 | 4.2345 | 4.239 | 156,720 |
| 1st Dec 2025 (Mon) | 4.29 | 4.29 | 4.272 | 4.25225 | 2,786 |
| 28th Nov 2025 (Fri) | 4.3045 | 4.3045 | 4.2685 | 4.27075 | 27,752 |
| 27th Nov 2025 (Thu) | 4.318 | 4.318 | 4.2965 | 4.28175 | 1,693 |
| 26th Nov 2025 (Wed) | 4.317 | 4.34 | 4.31 | 4.30725 | 29,505 |
| 25th Nov 2025 (Tue) | 4.287 | 4.2875 | 4.2845 | 4.29975 | 22,474 |
| 24th Nov 2025 (Mon) | 4.2485 | 4.2685 | 4.24 | 4.2615 | 22,428 |
| 21st Nov 2025 (Fri) | 4.195 | 4.195 | 4.195 | 4.226 | 5,131 |
| 20th Nov 2025 (Thu) | 4.2105 | 4.2105 | 4.2105 | 4.19575 | 18,914 |
| 19th Nov 2025 (Wed) | 4.1985 | 4.1985 | 4.1985 | 4.19075 | 2,478 |
| 18th Nov 2025 (Tue) | 4.1715 | 4.1715 | 4.1715 | 4.17275 | 2,304 |
| 17th Nov 2025 (Mon) | 4.177 | 4.1805 | 4.177 | 4.19475 | 1,561 |
| 14th Nov 2025 (Fri) | 4.1825 | 4.1915 | 4.1745 | 4.18875 | 12,101 |
| 13th Nov 2025 (Thu) | 4.224 | 4.2315 | 4.2105 | 4.218 | 10,860 |
| 12th Nov 2025 (Wed) | 4.183 | 4.2155 | 4.183 | 4.2105 | 4,747 |
| 11th Nov 2025 (Tue) | 4.1195 | 4.129 | 4.1195 | 4.12675 | 4,243 |
| 10th Nov 2025 (Mon) | 4.0335 | 4.0405 | 4.0335 | 4.0475 | 4,277 |
| 7th Nov 2025 (Fri) | 4.0515 | 4.0515 | 4.0185 | 4.01875 | 3,727 |
| 6th Nov 2025 (Thu) | 4.045 | 4.055 | 4.0415 | 4.04125 | 17,906 |
| 5th Nov 2025 (Wed) | 4.0545 | 4.057 | 4.0395 | 4.0405 | 16,625 |
| 4th Nov 2025 (Tue) | 4.0015 | 4.0505 | 4.0015 | 4.0495 | 14,543 |
| 3rd Nov 2025 (Mon) | 4.001 | 4.001 | 3.974 | 3.97625 | 43,944 |
| 31st Oct 2025 (Fri) | 3.9895 | 3.9895 | 3.986 | 3.991 | 1,444 |
| 30th Oct 2025 (Thu) | 3.9875 | 3.9875 | 3.987 | 4.01975 | 1,473 |
| 29th Oct 2025 (Wed) | 4.0015 | 4.0015 | 4.0015 | 3.997 | 547 |
| 28th Oct 2025 (Tue) | 4.012 | 4.012 | 4.0115 | 3.9975 | 109,775 |
| 27th Oct 2025 (Mon) | 4.023 | 4.023 | 3.9875 | 4.00025 | 41,104 |
| 24th Oct 2025 (Fri) | 4.009 | 4.0125 | 4.003 | 4.02775 | 14,402 |
| 23rd Oct 2025 (Thu) | 3.99 | 4.0095 | 3.99 | 4.00125 | 55,116 |
| 22nd Oct 2025 (Wed) | 4.0245 | 4.0245 | 4.0055 | 4.01 | 414,559 |
| 21st Oct 2025 (Tue) | 3.9865 | 3.9865 | 3.9815 | 3.99525 | 145,984 |
| 20th Oct 2025 (Mon) | 3.9655 | 3.9685 | 3.9655 | 3.9665 | 931 |