| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.6535 | 3.66575 | 3.6535 | 3.66575 | 58 |
| 2nd Jun 2025 (Mon) | 3.68 | 3.68 | 3.64 | 3.6535 | 588 |
| 30th May 2025 (Fri) | 3.64725 | 3.67525 | 3.64725 | 3.67525 | 129 |
| 29th May 2025 (Thu) | 3.643 | 3.643 | 3.643 | 3.64725 | 316 |
| 28th May 2025 (Wed) | 3.64 | 3.651 | 3.64 | 3.63725 | 377 |
| 27th May 2025 (Tue) | 3.585 | 3.6345 | 3.585 | 3.6345 | 148 |
| 26th May 2025 (Mon) | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 23rd May 2025 (Fri) | 3.60 | 3.60 | 3.58 | 3.57675 | 218 |
| 22nd May 2025 (Thu) | 3.6295 | 3.6295 | 3.6295 | 3.61025 | 167 |
| 21st May 2025 (Wed) | 3.694 | 3.694 | 3.694 | 3.68225 | 98 |
| 20th May 2025 (Tue) | 3.723 | 3.723 | 3.723 | 3.7195 | 15 |
| 19th May 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.6855 | 322 |
| 16th May 2025 (Fri) | 3.638 | 3.638 | 3.638 | 3.659 | 253 |
| 15th May 2025 (Thu) | 3.5585 | 3.5675 | 3.5475 | 3.5815 | 10,780 |
| 14th May 2025 (Wed) | 3.651 | 3.651 | 3.577 | 3.577 | 78 |
| 13th May 2025 (Tue) | 3.735 | 3.7365 | 3.6525 | 3.651 | 19,088 |
| 12th May 2025 (Mon) | 3.705 | 3.705 | 3.68 | 3.70975 | 1,739 |
| 9th May 2025 (Fri) | 3.6825 | 3.684 | 3.68 | 3.67775 | 1,225 |
| 8th May 2025 (Thu) | 3.681 | 3.681 | 3.681 | 3.6955 | 149 |
| 7th May 2025 (Wed) | 3.6855 | 3.6855 | 3.6855 | 3.70425 | 481 |
| 6th May 2025 (Tue) | 3.7795 | 3.7795 | 3.7105 | 3.72775 | 7,197 |
| 5th May 2025 (Mon) | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 2nd May 2025 (Fri) | 3.795 | 3.796 | 3.7925 | 3.78825 | 2,557 |
| 1st May 2025 (Thu) | 3.7895 | 3.7895 | 3.7895 | 3.78 | 446 |
| 30th Apr 2025 (Wed) | 3.7705 | 3.7725 | 3.7705 | 3.78225 | 1,232 |
| 29th Apr 2025 (Tue) | 3.7255 | 3.7515 | 3.7255 | 3.7515 | 75 |
| 28th Apr 2025 (Mon) | 3.7375 | 3.7375 | 3.7205 | 3.7255 | 4,222 |
| 25th Apr 2025 (Fri) | 3.703 | 3.7095 | 3.703 | 3.70975 | 794 |
| 24th Apr 2025 (Thu) | 3.714 | 3.71925 | 3.714 | 3.71925 | 950 |
| 23rd Apr 2025 (Wed) | 3.7025 | 3.7475 | 3.7025 | 3.714 | 1,481 |
| 22nd Apr 2025 (Tue) | 3.64 | 3.64 | 3.601 | 3.64075 | 879 |
| 21st Apr 2025 (Mon) | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 18th Apr 2025 (Fri) | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 17th Apr 2025 (Thu) | 3.6965 | 3.7095 | 3.633 | 3.672 | 709 |
| 16th Apr 2025 (Wed) | 3.715 | 3.715 | 3.6995 | 3.73475 | 1,141 |
| 15th Apr 2025 (Tue) | 3.724 | 3.768 | 3.724 | 3.72525 | 316 |
| 14th Apr 2025 (Mon) | 3.7155 | 3.719 | 3.7155 | 3.7295 | 12,228 |
| 11th Apr 2025 (Fri) | 3.663 | 3.663 | 3.64975 | 3.64975 | 81 |
| 10th Apr 2025 (Thu) | 3.8285 | 3.8285 | 3.8285 | 3.663 | 556 |
| 9th Apr 2025 (Wed) | 3.77575 | 3.77575 | 3.61275 | 3.61275 | 28 |
| 8th Apr 2025 (Tue) | 3.797 | 3.797 | 3.797 | 3.77575 | 1,264 |
| 7th Apr 2025 (Mon) | 3.6825 | 3.6825 | 3.6825 | 3.665 | 1,486 |
| 4th Apr 2025 (Fri) | 3.86925 | 3.86925 | 3.80475 | 3.80475 | 202 |