| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.138 | 4.1915 | 4.138 | 4.1995 | 14,940 |
| 5th Feb 2026 (Thu) | 4.18 | 4.21 | 4.18 | 4.18575 | 5,470 |
| 4th Feb 2026 (Wed) | 4.1045 | 4.162 | 4.1045 | 4.16875 | 29,006 |
| 3rd Feb 2026 (Tue) | 4.1695 | 4.192 | 4.1495 | 4.153 | 29,934 |
| 2nd Feb 2026 (Mon) | 4.1385 | 4.184 | 4.1385 | 4.17675 | 27,455 |
| 30th Jan 2026 (Fri) | 4.1125 | 4.138 | 4.0875 | 4.1235 | 13,840 |
| 29th Jan 2026 (Thu) | 4.1065 | 4.1205 | 4.1065 | 4.109 | 5,065 |
| 28th Jan 2026 (Wed) | 4.147 | 4.147 | 4.11 | 4.1165 | 37,336 |
| 27th Jan 2026 (Tue) | 4.2275 | 4.2275 | 4.18 | 4.1945 | 26,846 |
| 26th Jan 2026 (Mon) | 4.24 | 4.24 | 4.225 | 4.22725 | 56,482 |
| 23rd Jan 2026 (Fri) | 4.2675 | 4.2675 | 4.249 | 4.24675 | 19,291 |
| 22nd Jan 2026 (Thu) | 4.2945 | 4.30 | 4.2945 | 4.28725 | 12,596 |
| 21st Jan 2026 (Wed) | 4.225 | 4.243 | 4.22 | 4.24125 | 35,852 |
| 20th Jan 2026 (Tue) | 4.209 | 4.2205 | 4.1865 | 4.2205 | 57,783 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.2155 | 4.217 | 16,083 |
| 16th Jan 2026 (Fri) | 4.298 | 4.298 | 4.2655 | 4.27275 | 17,425 |
| 15th Jan 2026 (Thu) | 4.3125 | 4.3125 | 4.251 | 4.25825 | 63,653 |
| 14th Jan 2026 (Wed) | 4.2645 | 4.282 | 4.2555 | 4.27525 | 18,186 |
| 13th Jan 2026 (Tue) | 4.257 | 4.2705 | 4.248 | 4.26775 | 137,981 |
| 12th Jan 2026 (Mon) | 4.2945 | 4.2945 | 4.255 | 4.25125 | 35,134 |
| 9th Jan 2026 (Fri) | 4.291 | 4.3035 | 4.2885 | 4.291 | 58,012 |
| 8th Jan 2026 (Thu) | 4.29825 | 4.31725 | 4.29825 | 4.31725 | 21,923 |
| 7th Jan 2026 (Wed) | 4.26 | 4.2685 | 4.2575 | 4.29825 | 24,455 |
| 6th Jan 2026 (Tue) | 4.1715 | 4.2075 | 4.169 | 4.233 | 218,236 |
| 5th Jan 2026 (Mon) | 4.1895 | 4.1895 | 4.1345 | 4.13625 | 17,932 |
| 2nd Jan 2026 (Fri) | 4.1555 | 4.158 | 4.149 | 4.159 | 4,486 |
| 1st Jan 2026 (Thu) | 4.18525 | 4.18525 | 4.18525 | 4.18525 | 0 |
| 31st Dec 2025 (Wed) | 4.1755 | 4.1755 | 4.1755 | 4.18525 | 184 |
| 30th Dec 2025 (Tue) | 4.191 | 4.191 | 4.184 | 4.18475 | 12,920 |
| 29th Dec 2025 (Mon) | 4.202 | 4.202 | 4.1875 | 4.1875 | 3,523 |
| 26th Dec 2025 (Fri) | 4.16875 | 4.16875 | 4.16875 | 4.16875 | 0 |
| 25th Dec 2025 (Thu) | 4.16875 | 4.16875 | 4.16875 | 4.16875 | 0 |
| 24th Dec 2025 (Wed) | 4.171 | 4.171 | 4.1635 | 4.16875 | 3,856 |
| 23rd Dec 2025 (Tue) | 4.184 | 4.184 | 4.166 | 4.17875 | 3,188 |
| 22nd Dec 2025 (Mon) | 4.1505 | 4.1505 | 4.1505 | 4.161 | 1,270 |
| 19th Dec 2025 (Fri) | 4.1465 | 4.1515 | 4.144 | 4.18275 | 3,618 |
| 18th Dec 2025 (Thu) | 4.14 | 4.151 | 4.139 | 4.1545 | 20,465 |
| 17th Dec 2025 (Wed) | 4.161 | 4.161 | 4.161 | 4.155 | 728 |
| 16th Dec 2025 (Tue) | 4.1545 | 4.1545 | 4.1545 | 4.13775 | 3,000 |
| 15th Dec 2025 (Mon) | 4.155 | 4.186 | 4.155 | 4.18825 | 3,367 |
| 12th Dec 2025 (Fri) | 4.153 | 4.158 | 4.153 | 4.15675 | 3,465 |
| 11th Dec 2025 (Thu) | 4.125 | 4.128 | 4.125 | 4.14325 | 2,550 |
| 10th Dec 2025 (Wed) | 4.09 | 4.0915 | 4.09 | 4.10225 | 2,752 |
| 9th Dec 2025 (Tue) | 4.1125 | 4.1125 | 4.109 | 4.109 | 39,558 |
| 8th Dec 2025 (Mon) | 4.1665 | 4.1665 | 4.132 | 4.12925 | 10,949 |