Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,843.00p SI Trade
 16:19:33 - 01-Jul-25
Unknown* 0 1,847.40p SI Trade
 15:58:26 - 01-Jul-25
Sell* 5 1,844.60p SI Trade
 15:45:21 - 01-Jul-25
Sell* 3 1,837.60p SI Trade
 14:34:03 - 01-Jul-25
Sell* 1 1,845.20p SI Trade
 14:29:02 - 01-Jul-25
Buy* 2 1,853.80p SI Trade
 13:07:02 - 01-Jul-25
Unknown* 0 1,851.00p SI Trade
 11:59:34 - 01-Jul-25
Unknown* 0 1,851.00p SI Trade
 11:59:34 - 01-Jul-25
Unknown* 0 1,851.00p SI Trade
 11:59:34 - 01-Jul-25
Unknown* 0 1,849.60p SI Trade
 10:46:25 - 01-Jul-25
Unknown* 0 1,864.20p SI Trade
 08:50:34 - 01-Jul-25
Unknown* 0 1,864.40p SI Trade
 08:45:33 - 01-Jul-25
Unknown* 0 1,853.20p SI Trade
 08:44:04 - 01-Jul-25
Unknown* 0 1,853.40p SI Trade
 08:32:58 - 01-Jul-25
Unknown* 0 1,854.60p SI Trade
 08:18:57 - 01-Jul-25
Buy* 1 1,854.60p SI Trade
 08:18:57 - 01-Jul-25
Sell* 11 1,847.80p SI Trade
 08:18:57 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:10:16 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:10:16 - 01-Jul-25
Buy* 3 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,851.80p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Buy* 5 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Unknown* 0 1,857.40p SI Trade
 08:03:02 - 01-Jul-25
Buy* 15 1,863.40p SI Trade
 15:29:39 - 30-Jun-25
Unknown* 0 1,865.00p SI Trade
 15:18:13 - 30-Jun-25
Unknown* 0 1,855.60p SI Trade
 12:59:02 - 30-Jun-25
Buy* 1 1,868.80p SI Trade
 09:25:06 - 30-Jun-25
Unknown* 0 1,867.20p SI Trade
 08:56:34 - 30-Jun-25
Unknown* 0 1,867.20p SI Trade
 08:56:34 - 30-Jun-25
Unknown* 0 1,867.20p SI Trade
 08:56:34 - 30-Jun-25
Buy* 62 1,867.40p SI Trade
 08:36:40 - 30-Jun-25
Unknown* 0 1,867.40p SI Trade
 08:36:40 - 30-Jun-25
Buy* 4 1,873.40p SI Trade
 08:29:53 - 30-Jun-25
Unknown* 0 1,866.60p SI Trade
 08:28:08 - 30-Jun-25
Unknown* 0 1,866.60p SI Trade
 08:27:43 - 30-Jun-25
Unknown* 0 1,866.60p SI Trade
 08:27:43 - 30-Jun-25
Unknown* 0 1,866.60p SI Trade
 08:27:43 - 30-Jun-25
Unknown* 0 1,866.60p SI Trade
 08:27:43 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 5 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Unknown* 0 1,868.20p SI Trade
 08:06:55 - 30-Jun-25
Sell* 15 1,862.20p Automatic Execution
 08:03:26 - 30-Jun-25
Unknown* 0 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Buy* 6 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Buy* 1 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Buy* 40 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,862.20p SI Trade
 08:03:01 - 30-Jun-25
Buy* 10 1,868.00p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,862.20p SI Trade
 08:03:01 - 30-Jun-25
Unknown* 0 1,855.00p SI Trade
 15:51:17 - 27-Jun-25
Unknown* 0 1,849.60p SI Trade
 14:29:02 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 12:38:48 - 27-Jun-25
Unknown* 0 1,849.80p SI Trade
 11:52:58 - 27-Jun-25
Buy* 1 1,848.20p SI Trade
 11:01:18 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 11:01:18 - 27-Jun-25
Unknown* 0 1,848.40p SI Trade
 10:31:28 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 10:24:34 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 09:58:19 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 09:58:19 - 27-Jun-25
Sell* 3 1,844.20p SI Trade
 09:58:19 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 08:59:03 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 08:59:03 - 27-Jun-25
Unknown* 0 1,848.20p SI Trade
 08:27:43 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 08:21:46 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 08:21:46 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 08:21:46 - 27-Jun-25
Sell* 5 1,841.40p Automatic Execution
 08:04:08 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 08:01:10 - 27-Jun-25
Unknown* 0 1,847.00p SI Trade
 08:01:10 - 27-Jun-25
Unknown* 0 1,826.00p SI Trade
 15:55:19 - 26-Jun-25
Unknown* 0 1,826.00p SI Trade
 15:55:19 - 26-Jun-25
Unknown* 0 1,831.60p SI Trade
 15:55:19 - 26-Jun-25
Unknown* 0 1,826.00p SI Trade
 15:20:23 - 26-Jun-25
Unknown* 0 1,825.80p SI Trade
 14:28:09 - 26-Jun-25
Sell* 1 1,825.80p SI Trade
 14:28:09 - 26-Jun-25
Unknown* 0 1,826.60p SI Trade
 14:17:36 - 26-Jun-25
Unknown* 0 1,838.20p SI Trade
 13:29:04 - 26-Jun-25
Unknown* 0 1,830.40p SI Trade
 13:23:12 - 26-Jun-25
Unknown* 0 1,836.00p SI Trade
 13:23:12 - 26-Jun-25
Unknown* 0 1,830.40p SI Trade
 12:19:04 - 26-Jun-25
Sell* 24 1,826.20p SI Trade
 10:31:07 - 26-Jun-25
Unknown* 0 1,831.80p SI Trade
 09:34:39 - 26-Jun-25
Unknown* 0 1,831.80p SI Trade
 08:52:51 - 26-Jun-25
Unknown* 0 1,831.80p SI Trade
 08:25:55 - 26-Jun-25
Unknown* 0 1,833.20p SI Trade
 08:17:35 - 26-Jun-25
Unknown* 0 1,833.20p SI Trade
 08:17:35 - 26-Jun-25
Unknown* 0 1,833.20p SI Trade
 08:17:35 - 26-Jun-25
Buy* 10 1,832.00p SI Trade
 08:03:02 - 26-Jun-25
Buy* 9 1,832.00p SI Trade
 08:03:02 - 26-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:03:02 - 26-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:03:02 - 26-Jun-25
Unknown* 0 1,832.00p SI Trade
 08:03:02 - 26-Jun-25
Unknown* 0 1,826.20p SI Trade
 08:03:02 - 26-Jun-25
Unknown* 0 1,837.00p SI Trade
 15:12:42 - 25-Jun-25
Sell* 135 1,832.60p Automatic Execution
 15:05:16 - 25-Jun-25
Buy* 1 1,841.00p SI Trade
 13:49:12 - 25-Jun-25
Unknown* 0 1,836.80p SI Trade
 11:29:51 - 25-Jun-25
Sell* 32 1,830.40p SI Trade
 10:17:40 - 25-Jun-25
Sell* 61 1,830.40p SI Trade
 10:01:53 - 25-Jun-25
Unknown* 0 1,830.40p SI Trade
 10:01:53 - 25-Jun-25
Unknown* 0 1,836.40p SI Trade
 09:27:42 - 25-Jun-25
Unknown* 0 1,836.40p SI Trade
 09:27:42 - 25-Jun-25
Unknown* 0 1,836.00p SI Trade
 08:43:44 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Buy* 7 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Unknown* 0 1,835.60p SI Trade
 08:27:13 - 25-Jun-25
Buy* 6 1,834.20p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,834.20p SI Trade
 08:03:01 - 25-Jun-25
Sell* 9 1,828.60p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,834.20p SI Trade
 08:03:01 - 25-Jun-25
Unknown* 0 1,834.20p SI Trade
 08:03:01 - 25-Jun-25
Sell* 84 1,817.80p Automatic Execution
 08:00:31 - 25-Jun-25
Buy* 11 1,828.80p SI Trade
 12:29:12 - 24-Jun-25
Buy* 100 1,827.80p Automatic Execution
 12:29:10 - 24-Jun-25
Unknown* 0 1,829.40p SI Trade
 12:03:38 - 24-Jun-25
Unknown* 0 1,831.80p SI Trade
 09:33:18 - 24-Jun-25
Unknown* 0 1,835.00p SI Trade
 08:29:54 - 24-Jun-25
Unknown* 0 1,835.00p SI Trade
 08:29:54 - 24-Jun-25
Unknown* 0 1,837.60p SI Trade
 08:15:54 - 24-Jun-25
Unknown* 0 1,837.60p SI Trade
 08:09:18 - 24-Jun-25
Unknown* 0 1,837.60p SI Trade
 08:09:18 - 24-Jun-25
Unknown* 0 1,837.60p SI Trade
 08:09:18 - 24-Jun-25
Buy* 5 1,848.00p SI Trade
 08:02:02 - 24-Jun-25
Unknown* 0 1,848.00p SI Trade
 08:02:02 - 24-Jun-25
Unknown* 0 1,848.00p SI Trade
 08:02:02 - 24-Jun-25
Unknown* 0 1,815.60p SI Trade
 15:55:53 - 23-Jun-25
Unknown* 0 1,815.60p SI Trade
 15:28:28 - 23-Jun-25
Unknown* 0 1,816.00p SI Trade
 14:58:52 - 23-Jun-25
Unknown* 0 1,815.60p SI Trade
 13:38:00 - 23-Jun-25
Unknown* 0 1,815.60p SI Trade
 13:38:00 - 23-Jun-25
Unknown* 0 1,813.00p SI Trade
 11:16:03 - 23-Jun-25
Buy* 1 1,819.80p SI Trade
 10:18:04 - 23-Jun-25
Unknown* 0 1,815.60p SI Trade
 09:37:03 - 23-Jun-25
Buy* 1 1,815.60p SI Trade
 09:26:49 - 23-Jun-25
Unknown* 0 1,816.00p SI Trade
 08:59:05 - 23-Jun-25
Unknown* 0 1,814.00p SI Trade
 08:40:10 - 23-Jun-25
Unknown* 0 1,814.00p SI Trade
 08:40:10 - 23-Jun-25
Unknown* 0 1,814.00p SI Trade
 08:40:10 - 23-Jun-25
Unknown* 0 1,812.60p SI Trade
 08:38:13 - 23-Jun-25
Unknown* 0 1,811.20p SI Trade
 08:29:03 - 23-Jun-25
Unknown* 0 1,810.00p SI Trade
 08:21:15 - 23-Jun-25
Unknown* 0 1,811.40p SI Trade
 08:14:07 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:08:53 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:08:53 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:08:53 - 23-Jun-25
Unknown* 0 1,808.40p SI Trade
 08:08:53 - 23-Jun-25
Unknown* 2 1,808.40p SI Trade
 08:08:53 - 23-Jun-25
Unknown* 0 1,801.40p SI Trade
 08:03:04 - 23-Jun-25
Unknown* 13 1,816.80p SI Trade
 08:02:12 - 23-Jun-25
Buy* 111 1,816.60p Automatic Execution
 08:01:59 - 23-Jun-25
Unknown* 0 1,816.60p SI Trade
 08:00:47 - 23-Jun-25
Unknown* 0 1,791.60p SI Trade
 08:00:47 - 23-Jun-25
Unknown* 0 1,816.60p SI Trade
 08:00:47 - 23-Jun-25
Unknown* 0 1,791.60p SI Trade
 08:00:47 - 23-Jun-25
Unknown* 0 1,807.20p SI Trade
 16:05:22 - 20-Jun-25
Unknown* 0 1,823.40p SI Trade
 13:39:44 - 20-Jun-25
Unknown* 0 1,822.40p SI Trade
 13:28:46 - 20-Jun-25
Unknown* 0 1,819.00p SI Trade
 12:37:03 - 20-Jun-25
Unknown* 0 1,819.00p SI Trade
 12:37:03 - 20-Jun-25
Unknown* 0 1,816.20p SI Trade
 12:05:52 - 20-Jun-25
Buy* 1 1,814.80p SI Trade
 11:30:57 - 20-Jun-25
Unknown* 0 1,816.20p SI Trade
 10:15:12 - 20-Jun-25
Sell* 51 1,810.60p SI Trade
 10:09:58 - 20-Jun-25
Buy* 1 1,815.20p SI Trade
 09:50:52 - 20-Jun-25
Buy* 11 1,817.40p SI Trade
 09:45:43 - 20-Jun-25
Buy* 99 1,817.40p Automatic Execution
 09:45:43 - 20-Jun-25
Sell* 2 1,813.20p SI Trade
 09:34:32 - 20-Jun-25
Unknown* 0 1,821.20p SI Trade
 08:25:19 - 20-Jun-25
Unknown* 0 1,820.00p SI Trade
 08:23:08 - 20-Jun-25
Sell* 14 1,812.40p SI Trade
 08:03:03 - 20-Jun-25
Sell* 1 1,812.40p SI Trade
 08:03:03 - 20-Jun-25
Unknown* 0 1,805.40p SI Trade
 16:21:39 - 19-Jun-25
Sell* 165 1,805.40p Automatic Execution
 16:21:39 - 19-Jun-25
Unknown* 0 1,811.00p SI Trade
 16:08:49 - 19-Jun-25
Unknown* 0 1,832.20p SI Trade
 11:59:58 - 19-Jun-25
Unknown* 0 1,820.80p SI Trade
 10:23:17 - 19-Jun-25
Unknown* 0 1,819.40p SI Trade
 10:01:08 - 19-Jun-25
Sell* 3 1,813.00p SI Trade
 08:45:19 - 19-Jun-25
Unknown* 0 1,821.40p SI Trade
 08:30:56 - 19-Jun-25
Unknown* 0 1,822.80p SI Trade
 08:07:20 - 19-Jun-25
Unknown* 0 1,822.80p SI Trade
 08:07:20 - 19-Jun-25
Unknown* 0 1,818.60p SI Trade
 08:03:02 - 19-Jun-25
Unknown* 0 1,824.20p SI Trade
 08:03:02 - 19-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37