Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,014.00p SI Trade
 16:20:21 - 02-Apr-26
Buy* 18 1,995.40p Automatic Execution
 15:00:26 - 02-Apr-26
Buy* 1 1,979.00p SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 1,970.60p SI Trade
 14:19:12 - 02-Apr-26
Sell* 10 1,984.60p Automatic Execution
 13:01:35 - 02-Apr-26
Unknown* 0 1,984.60p SI Trade
 12:36:49 - 02-Apr-26
Buy* 4 1,997.40p Automatic Execution
 10:04:37 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:33:17 - 02-Apr-26
Unknown* 0 1,998.00p SI Trade
 08:10:53 - 02-Apr-26
Unknown* 0 2,015.00p SI Trade
 15:33:29 - 01-Apr-26
Unknown* 0 2,014.00p SI Trade
 12:49:55 - 01-Apr-26
Buy* 11 2,014.00p SI Trade
 12:49:53 - 01-Apr-26
Buy* 11 2,014.00p Automatic Execution
 12:49:53 - 01-Apr-26
Buy* 6 2,013.50p SI Trade
 12:49:48 - 01-Apr-26
Buy* 11 2,013.50p Automatic Execution
 12:49:48 - 01-Apr-26
Buy* 8,000 2,011.04p Suspected BUY Trade
 12:21:06 - 01-Apr-26
Buy* 16 2,005.50p Automatic Execution
 11:26:30 - 01-Apr-26
Buy* 1 2,013.00p SI Trade
 11:00:16 - 01-Apr-26
Unknown* 0 2,003.50p SI Trade
 10:28:21 - 01-Apr-26
Buy* 2 2,018.50p SI Trade
 09:03:40 - 01-Apr-26
Unknown* 0 2,025.50p SI Trade
 08:59:19 - 01-Apr-26
Unknown* 0 2,025.50p SI Trade
 08:51:31 - 01-Apr-26
Unknown* 0 2,023.50p SI Trade
 08:46:25 - 01-Apr-26
Unknown* 0 2,023.50p SI Trade
 08:42:52 - 01-Apr-26
Unknown* 0 2,023.50p SI Trade
 08:39:00 - 01-Apr-26
Unknown* 0 2,023.50p SI Trade
 08:35:14 - 01-Apr-26
Unknown* 0 2,023.00p SI Trade
 08:04:10 - 01-Apr-26
Unknown* 0 1,994.40p SI Trade
 08:04:10 - 01-Apr-26
Sell* 1 1,941.40p Uncrossing Trade
 16:35:23 - 31-Mar-26
Unknown* 0 1,955.00p SI Trade
 16:27:06 - 31-Mar-26
Unknown* 0 1,956.00p SI Trade
 15:59:53 - 31-Mar-26
Buy* 1 1,954.40p SI Trade
 15:11:26 - 31-Mar-26
Unknown* 0 1,947.00p SI Trade
 14:04:23 - 31-Mar-26
Unknown* 0 1,947.80p SI Trade
 13:31:35 - 31-Mar-26
Unknown* 0 1,946.40p SI Trade
 13:09:06 - 31-Mar-26
Unknown* 0 1,946.40p SI Trade
 12:50:00 - 31-Mar-26
Unknown* 0 1,938.40p SI Trade
 11:07:40 - 31-Mar-26
Buy* 154 1,938.40p Suspected BUY Trade
 11:02:47 - 31-Mar-26
Buy* 4 1,938.80p SI Trade
 10:29:33 - 31-Mar-26
Sell* 17 1,936.00p Automatic Execution
 09:45:42 - 31-Mar-26
Buy* 1 1,933.60p SI Trade
 08:32:06 - 31-Mar-26
Unknown* 0 1,933.60p SI Trade
 08:32:06 - 31-Mar-26
Unknown* 0 1,930.40p SI Trade
 08:19:01 - 31-Mar-26
Unknown* 0 1,930.40p SI Trade
 08:19:01 - 31-Mar-26
Unknown* 0 1,930.40p SI Trade
 08:19:01 - 31-Mar-26
Buy* 1 1,932.00p SI Trade
 08:12:56 - 31-Mar-26
Buy* 12 1,932.00p SI Trade
 08:11:32 - 31-Mar-26
Buy* 13 1,931.80p SI Trade
 08:11:30 - 31-Mar-26
Buy* 1 1,931.80p SI Trade
 08:11:30 - 31-Mar-26
Buy* 20 1,931.80p Automatic Execution
 08:11:30 - 31-Mar-26
Sell* 1 1,916.60p SI Trade
 08:02:25 - 31-Mar-26
Unknown* 0 1,944.00p SI Trade
 08:02:25 - 31-Mar-26
Buy* 4 1,944.20p SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 1,944.20p SI Trade
 08:00:35 - 31-Mar-26
Buy* 9 1,974.20p SI Trade
 08:00:33 - 31-Mar-26
Buy* 9 1,974.20p SI Trade
 08:00:33 - 31-Mar-26
Buy* 7 1,974.40p SI Trade
 08:00:33 - 31-Mar-26
Buy* 8 1,940.40p SI Trade
 14:46:38 - 30-Mar-26
Buy* 4 1,935.80p SI Trade
 10:43:48 - 30-Mar-26
Buy* 20 1,936.00p Automatic Execution
 10:43:48 - 30-Mar-26
Buy* 3 1,936.00p SI Trade
 10:42:46 - 30-Mar-26
Unknown* 0 1,936.00p SI Trade
 10:23:32 - 30-Mar-26
Unknown* 0 1,935.80p SI Trade
 10:23:30 - 30-Mar-26
Buy* 1 1,935.80p Automatic Execution
 10:23:30 - 30-Mar-26
Buy* 2 1,932.80p SI Trade
 08:49:37 - 30-Mar-26
Unknown* 0 1,931.20p SI Trade
 08:34:14 - 30-Mar-26
Unknown* 0 1,932.60p SI Trade
 08:30:36 - 30-Mar-26
Unknown* 0 1,932.60p SI Trade
 08:30:36 - 30-Mar-26
Unknown* 0 1,932.60p SI Trade
 08:14:11 - 30-Mar-26
Unknown* 0 1,928.00p SI Trade
 08:05:43 - 30-Mar-26
Unknown* 0 1,928.00p SI Trade
 08:05:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Buy* 2 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,912.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Sell* 1 1,912.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 1,939.60p SI Trade
 08:01:43 - 30-Mar-26
Sell* 69 1,911.60p Uncrossing Trade
 08:00:00 - 30-Mar-26
Unknown* 0 1,935.40p SI Trade
 16:23:54 - 27-Mar-26
Buy* 5 1,927.60p SI Trade
 14:10:00 - 27-Mar-26
Buy* 4 1,928.80p Automatic Execution
 13:58:18 - 27-Mar-26
Buy* 3 1,942.60p SI Trade
 11:21:53 - 27-Mar-26
Buy* 6 1,942.60p SI Trade
 11:21:53 - 27-Mar-26
Buy* 20 1,942.60p Automatic Execution
 11:21:53 - 27-Mar-26
Buy* 1 1,944.40p SI Trade
 10:51:14 - 27-Mar-26
Buy* 150 1,948.80p Suspected BUY Trade
 09:08:53 - 27-Mar-26
Buy* 3 1,953.60p SI Trade
 08:50:47 - 27-Mar-26
Unknown* 0 1,955.20p SI Trade
 08:38:08 - 27-Mar-26
Buy* 6 1,956.60p SI Trade
 08:33:05 - 27-Mar-26
Unknown* 0 1,956.60p SI Trade
 08:33:05 - 27-Mar-26
Unknown* 0 1,987.00p SI Trade
 14:01:53 - 26-Mar-26
Sell* 16 1,976.60p Automatic Execution
 13:39:55 - 26-Mar-26
Unknown* 0 1,981.80p SI Trade
 12:45:57 - 26-Mar-26
Buy* 1 1,980.00p SI Trade
 11:59:09 - 26-Mar-26
Buy* 2 1,981.40p SI Trade
 11:54:44 - 26-Mar-26
Buy* 1 1,987.00p SI Trade
 08:37:39 - 26-Mar-26
Unknown* 0 1,996.60p SI Trade
 08:24:09 - 26-Mar-26
Unknown* 0 2,004.00p SI Trade
 08:15:58 - 26-Mar-26
Unknown* 0 2,004.00p SI Trade
 08:13:50 - 26-Mar-26
Buy* 1 2,004.00p Automatic Execution
 08:13:50 - 26-Mar-26
Buy* 120 1,986.40p Automatic Execution
 08:10:18 - 26-Mar-26
Unknown* 0 1,987.80p SI Trade
 08:10:16 - 26-Mar-26
Unknown* 0 1,987.80p SI Trade
 08:10:16 - 26-Mar-26
Buy* 11 2,004.00p SI Trade
 08:00:50 - 26-Mar-26
Unknown* 0 1,975.80p SI Trade
 08:00:50 - 26-Mar-26
Buy* 8 2,004.00p SI Trade
 08:00:50 - 26-Mar-26
Buy* 3 2,004.00p SI Trade
 16:24:59 - 25-Mar-26
Sell* 30 1,999.80p SI Trade
 14:25:17 - 25-Mar-26
Unknown* 0 2,009.00p SI Trade
 12:50:53 - 25-Mar-26
Buy* 24 2,007.00p SI Trade
 10:31:01 - 25-Mar-26
Unknown* 0 2,008.00p SI Trade
 08:46:39 - 25-Mar-26
Unknown* 0 2,008.50p SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 2,008.50p SI Trade
 08:22:43 - 25-Mar-26
Unknown* 0 2,008.50p SI Trade
 08:15:28 - 25-Mar-26
Buy* 1 2,008.50p SI Trade
 08:15:28 - 25-Mar-26
Buy* 6 2,006.00p SI Trade
 08:07:28 - 25-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:01:09 - 25-Mar-26
Sell* 13 1,985.40p SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 1,985.40p SI Trade
 08:01:09 - 25-Mar-26
Buy* 1 2,014.50p SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 1,993.00p SI Trade
 12:27:03 - 24-Mar-26
Sell* 22 1,987.20p Automatic Execution
 11:26:58 - 24-Mar-26
Buy* 100 1,992.00p Suspected BUY Trade
 09:36:40 - 24-Mar-26
Sell* 3 1,988.60p SI Trade
 08:50:46 - 24-Mar-26
Unknown* 0 2,004.50p SI Trade
 08:19:02 - 24-Mar-26
Unknown* 0 1,999.00p SI Trade
 08:03:04 - 24-Mar-26
Unknown* 0 1,993.00p SI Trade
 08:03:04 - 24-Mar-26
Unknown* 0 1,999.00p SI Trade
 08:03:04 - 24-Mar-26
Sell* 4 1,996.60p SI Trade
 14:36:40 - 23-Mar-26
Buy* 5 2,012.50p SI Trade
 13:43:28 - 23-Mar-26
Unknown* 0 2,013.00p SI Trade
 13:13:15 - 23-Mar-26
Sell* 19 1,946.80p Automatic Execution
 10:48:39 - 23-Mar-26
Sell* 9 1,948.40p SI Trade
 10:48:36 - 23-Mar-26
Sell* 1 1,948.40p SI Trade
 10:48:36 - 23-Mar-26
Buy* 1 1,960.60p SI Trade
 10:21:51 - 23-Mar-26
Buy* 1 1,961.20p SI Trade
 08:54:16 - 23-Mar-26
Unknown* 0 1,957.60p SI Trade
 08:39:40 - 23-Mar-26
Unknown* 0 1,957.60p SI Trade
 08:39:40 - 23-Mar-26
Unknown* 0 1,957.60p SI Trade
 08:39:40 - 23-Mar-26
Unknown* 0 1,958.20p SI Trade
 08:28:53 - 23-Mar-26
Unknown* 0 1,958.20p SI Trade
 08:28:53 - 23-Mar-26
Buy* 101 1,958.20p Suspected BUY Trade
 08:23:40 - 23-Mar-26
Unknown* 0 1,958.00p SI Trade
 08:09:39 - 23-Mar-26
Sell* 23 1,944.20p Automatic Execution
 08:09:38 - 23-Mar-26
Buy* 2 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Sell* 15 1,934.40p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Sell* 19 1,934.40p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Buy* 1 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Buy* 1 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Buy* 1 1,961.40p SI Trade
 08:09:35 - 23-Mar-26
Buy* 4 1,998.40p SI Trade
 16:05:43 - 20-Mar-26
Buy* 36 1,997.80p Automatic Execution
 16:05:41 - 20-Mar-26
Sell* 4 1,993.20p SI Trade
 16:04:41 - 20-Mar-26
Sell* 36 1,992.20p Automatic Execution
 16:04:39 - 20-Mar-26
Sell* 4 1,992.20p SI Trade
 16:02:56 - 20-Mar-26
Sell* 36 1,991.60p Automatic Execution
 16:02:54 - 20-Mar-26
Sell* 16 1,992.40p Automatic Execution
 15:57:59 - 20-Mar-26
Sell* 9 1,992.40p SI Trade
 15:57:58 - 20-Mar-26
Sell* 11 1,990.80p SI Trade
 15:55:16 - 20-Mar-26
Sell* 93 1,991.00p Automatic Execution
 15:55:14 - 20-Mar-26
Unknown* 0 1,993.40p SI Trade
 14:46:26 - 20-Mar-26
Buy* 10 1,993.40p SI Trade
 14:39:13 - 20-Mar-26
Sell* 82 1,994.00p Automatic Execution
 14:37:10 - 20-Mar-26
Sell* 262 1,994.00p Automatic Execution
 14:37:08 - 20-Mar-26
Sell* 262 1,994.00p Automatic Execution
 14:21:15 - 20-Mar-26
Buy* 262 1,993.20p Automatic Execution
 14:21:13 - 20-Mar-26
Unknown* 0 2,006.00p SI Trade
 12:38:22 - 20-Mar-26
Unknown* 0 2,001.50p SI Trade
 11:37:25 - 20-Mar-26
Unknown* 0 2,003.00p SI Trade
 11:14:01 - 20-Mar-26
Sell* 9 1,998.40p SI Trade
 11:06:16 - 20-Mar-26
Unknown* 0 2,009.00p SI Trade
 09:03:13 - 20-Mar-26
Unknown* 0 2,009.00p SI Trade
 08:43:20 - 20-Mar-26
Unknown* 0 2,009.50p SI Trade
 08:33:13 - 20-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:32:32 - 20-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:27:01 - 20-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:27:01 - 20-Mar-26
Unknown* 0 2,011.00p SI Trade
 08:27:01 - 20-Mar-26
Buy* 1 2,012.50p SI Trade
 08:09:47 - 20-Mar-26
Unknown* 0 2,010.50p SI Trade
 08:06:36 - 20-Mar-26
Sell* 14 2,004.50p Automatic Execution
 08:03:06 - 20-Mar-26
Sell* 16 2,004.00p SI Trade
 08:03:05 - 20-Mar-26
Buy* 5 2,010.50p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 2,007.00p SI Trade
 16:27:36 - 19-Mar-26
Unknown* 0 2,005.50p SI Trade
 15:42:38 - 19-Mar-26
Buy* 99 2,010.00p Suspected BUY Trade
 13:24:46 - 19-Mar-26
Unknown* 0 2,022.50p SI Trade
 12:11:17 - 19-Mar-26
Buy* 389 2,025.00p Suspected BUY Trade
 11:28:13 - 19-Mar-26
Unknown* 0 2,030.00p SI Trade
 10:23:49 - 19-Mar-26
Buy* 3 2,028.50p SI Trade
 09:48:26 - 19-Mar-26
Unknown* 0 2,038.00p SI Trade
 08:19:48 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50