| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,562.00p | SI Trade |
14:35:28 - 04-Apr-25 |
| Buy* | 1 | 1,548.40p | SI Trade |
13:26:43 - 04-Apr-25 |
| Buy* | 4 | 1,565.00p | SI Trade |
11:22:36 - 04-Apr-25 |
| Unknown* | 0 | 1,593.60p | SI Trade |
11:17:42 - 04-Apr-25 |
| Unknown* | 0 | 1,605.20p | SI Trade |
09:46:17 - 04-Apr-25 |
| Unknown* | 0 | 1,605.20p | SI Trade |
09:46:17 - 04-Apr-25 |
| Buy* | 1 | 1,605.20p | SI Trade |
09:46:17 - 04-Apr-25 |
| Unknown* | 0 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Buy* | 10 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Buy* | 1 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Sell* | 1 | 1,572.20p | SI Trade |
08:47:27 - 04-Apr-25 |
| Unknown* | 0 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Unknown* | 0 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Unknown* | 0 | 1,614.60p | SI Trade |
08:47:27 - 04-Apr-25 |
| Buy* | 200 | 1,596.20p | Automatic Execution |
16:07:06 - 03-Apr-25 |
| Buy* | 60 | 1,597.80p | Automatic Execution |
15:56:24 - 03-Apr-25 |
| Buy* | 31 | 1,610.40p | SI Trade |
15:31:08 - 03-Apr-25 |
| Unknown* | 0 | 1,611.60p | SI Trade |
15:30:05 - 03-Apr-25 |
| Buy* | 13 | 1,611.60p | Automatic Execution |
15:08:31 - 03-Apr-25 |
| Buy* | 30 | 1,613.20p | SI Trade |
14:46:57 - 03-Apr-25 |
| Buy* | 2 | 1,613.40p | SI Trade |
13:44:13 - 03-Apr-25 |
| Sell* | 168 | 1,609.80p | Automatic Execution |
13:00:29 - 03-Apr-25 |
| Sell* | 109 | 1,607.60p | SI Trade |
13:00:28 - 03-Apr-25 |
| Sell* | 63 | 1,610.00p | SI Trade |
13:00:21 - 03-Apr-25 |
| Unknown* | 0 | 1,619.20p | SI Trade |
11:06:19 - 03-Apr-25 |
| Unknown* | 0 | 1,620.60p | SI Trade |
11:05:08 - 03-Apr-25 |
| Buy* | 1 | 1,627.40p | SI Trade |
10:29:59 - 03-Apr-25 |
| Buy* | 1 | 1,624.80p | SI Trade |
10:29:59 - 03-Apr-25 |
| Buy* | 3 | 1,627.40p | SI Trade |
10:29:59 - 03-Apr-25 |
| Unknown* | 0 | 1,632.80p | SI Trade |
09:27:06 - 03-Apr-25 |
| Buy* | 116 | 1,633.00p | Automatic Execution |
09:27:04 - 03-Apr-25 |
| Unknown* | 0 | 1,631.60p | SI Trade |
09:27:04 - 03-Apr-25 |
| Buy* | 1 | 1,634.40p | SI Trade |
09:24:16 - 03-Apr-25 |
| Buy* | 6 | 1,634.40p | SI Trade |
09:24:16 - 03-Apr-25 |
| Buy* | 50 | 1,635.20p | Automatic Execution |
09:14:09 - 03-Apr-25 |
| Buy* | 1 | 1,635.40p | SI Trade |
08:45:02 - 03-Apr-25 |
| Buy* | 255 | 1,635.40p | Automatic Execution |
08:45:02 - 03-Apr-25 |
| Buy* | 2 | 1,638.60p | SI Trade |
08:00:42 - 03-Apr-25 |
| Sell* | 8 | 1,614.80p | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | 1,638.60p | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | 1,614.80p | SI Trade |
08:00:42 - 03-Apr-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
12:29:41 - 02-Apr-25 |
| Buy* | 6 | 1,687.60p | SI Trade |
10:17:11 - 02-Apr-25 |
| Unknown* | 0 | 1,690.40p | SI Trade |
08:37:34 - 02-Apr-25 |
| Unknown* | 0 | 1,692.60p | SI Trade |
08:19:51 - 02-Apr-25 |
| Buy* | 1 | 1,693.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 1 | 1,693.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 3 | 1,693.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Sell* | 1 | 1,688.20p | SI Trade |
16:08:47 - 01-Apr-25 |
| Sell* | 4 | 1,672.60p | SI Trade |
15:12:06 - 01-Apr-25 |
| Unknown* | 0 | 1,694.60p | SI Trade |
15:00:36 - 01-Apr-25 |
| Buy* | 7 | 1,694.40p | Automatic Execution |
15:00:34 - 01-Apr-25 |
| Unknown* | 0 | 1,694.40p | SI Trade |
15:00:33 - 01-Apr-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
13:50:55 - 01-Apr-25 |
| Buy* | 8 | 1,686.20p | SI Trade |
11:04:58 - 01-Apr-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
08:25:20 - 01-Apr-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:14:50 - 01-Apr-25 |
| Unknown* | 0 | 1,685.60p | SI Trade |
08:07:45 - 01-Apr-25 |
| Unknown* | 0 | 1,692.20p | SI Trade |
08:01:01 - 01-Apr-25 |
| Buy* | 1 | 1,692.20p | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 1 | 1,692.20p | Automatic Execution |
08:00:59 - 01-Apr-25 |
| Buy* | 1 | 1,692.00p | SI Trade |
08:00:57 - 01-Apr-25 |
| Buy* | 1 | 1,692.00p | SI Trade |
08:00:57 - 01-Apr-25 |
| Buy* | 1 | 1,692.00p | Automatic Execution |
08:00:57 - 01-Apr-25 |
| Buy* | 17 | 1,691.20p | Automatic Execution |
08:00:55 - 01-Apr-25 |
| Buy* | 1 | 1,655.20p | SI Trade |
15:15:23 - 31-Mar-25 |
| Buy* | 15 | 1,653.60p | SI Trade |
15:06:04 - 31-Mar-25 |
| Buy* | 3 | 1,652.40p | SI Trade |
15:04:14 - 31-Mar-25 |
| Buy* | 41 | 1,654.60p | Automatic Execution |
15:02:20 - 31-Mar-25 |
| Buy* | 6 | 1,648.20p | SI Trade |
14:34:03 - 31-Mar-25 |
| Buy* | 3 | 1,660.20p | SI Trade |
11:56:18 - 31-Mar-25 |
| Buy* | 27 | 1,660.20p | SI Trade |
11:56:18 - 31-Mar-25 |
| Unknown* | 0 | 1,674.60p | SI Trade |
09:29:03 - 31-Mar-25 |
| Buy* | 2 | 1,664.20p | SI Trade |
09:09:19 - 31-Mar-25 |
| Buy* | 5 | 1,661.60p | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | 1,661.60p | SI Trade |
08:32:36 - 31-Mar-25 |
| Buy* | 2 | 1,669.20p | SI Trade |
08:27:02 - 31-Mar-25 |
| Unknown* | 0 | 1,669.20p | SI Trade |
08:27:02 - 31-Mar-25 |
| Buy* | 4 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Unknown* | 0 | 1,649.60p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 10 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 3 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 4 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 1 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 60 | 1,665.00p | SI Trade |
08:09:08 - 31-Mar-25 |
| Buy* | 25 | 1,694.00p | SI Trade |
15:22:51 - 28-Mar-25 |
| Unknown* | 0 | 1,686.60p | SI Trade |
15:10:10 - 28-Mar-25 |
| Sell* | 21 | 1,690.80p | SI Trade |
14:55:14 - 28-Mar-25 |
| Sell* | 97 | 1,691.00p | SI Trade |
14:55:13 - 28-Mar-25 |
| Buy* | 2 | 1,710.40p | SI Trade |
14:06:47 - 28-Mar-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
13:12:05 - 28-Mar-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
12:56:03 - 28-Mar-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
08:37:11 - 28-Mar-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
08:27:20 - 28-Mar-25 |
| Unknown* | 0 | 1,718.20p | SI Trade |
08:04:59 - 28-Mar-25 |
| Buy* | 1 | 1,718.20p | SI Trade |
08:03:03 - 28-Mar-25 |
| Buy* | 1 | 1,718.20p | SI Trade |
08:03:03 - 28-Mar-25 |
| Unknown* | 0 | 1,733.40p | SI Trade |
16:09:21 - 27-Mar-25 |
| Unknown* | 0 | 1,737.60p | SI Trade |
15:29:28 - 27-Mar-25 |
| Unknown* | 0 | 1,742.80p | SI Trade |
15:07:52 - 27-Mar-25 |
| Sell* | 2 | 1,727.00p | SI Trade |
13:04:09 - 27-Mar-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
10:54:35 - 27-Mar-25 |
| Unknown* | 0 | 1,738.80p | SI Trade |
08:29:09 - 27-Mar-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Sell* | 2 | 1,732.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Buy* | 10 | 1,741.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Buy* | 2 | 1,741.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Buy* | 1 | 1,741.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:03:04 - 27-Mar-25 |
| Buy* | 3 | 1,756.60p | SI Trade |
16:02:23 - 26-Mar-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
15:53:20 - 26-Mar-25 |
| Unknown* | 0 | 1,754.40p | SI Trade |
15:52:24 - 26-Mar-25 |
| Unknown* | 0 | 1,762.60p | SI Trade |
15:48:08 - 26-Mar-25 |
| Buy* | 1 | 1,763.00p | SI Trade |
15:48:06 - 26-Mar-25 |
| Buy* | 1 | 1,762.80p | Automatic Execution |
15:48:06 - 26-Mar-25 |
| Buy* | 1 | 1,763.00p | Automatic Execution |
15:48:04 - 26-Mar-25 |
| Unknown* | 0 | 1,763.00p | SI Trade |
15:48:03 - 26-Mar-25 |
| Buy* | 7 | 1,762.20p | SI Trade |
15:48:01 - 26-Mar-25 |
| Buy* | 11 | 1,762.20p | Automatic Execution |
15:48:01 - 26-Mar-25 |
| Unknown* | 0 | 1,762.20p | SI Trade |
15:43:57 - 26-Mar-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
15:43:55 - 26-Mar-25 |
| Buy* | 1 | 1,762.00p | Automatic Execution |
15:43:55 - 26-Mar-25 |
| Buy* | 4 | 1,762.00p | Automatic Execution |
15:43:53 - 26-Mar-25 |
| Buy* | 1 | 1,762.00p | SI Trade |
15:43:40 - 26-Mar-25 |
| Buy* | 2 | 1,764.60p | SI Trade |
15:32:35 - 26-Mar-25 |
| Buy* | 21 | 1,764.60p | SI Trade |
15:32:35 - 26-Mar-25 |
| Unknown* | 0 | 1,764.60p | SI Trade |
15:31:16 - 26-Mar-25 |
| Buy* | 3 | 1,764.60p | SI Trade |
15:31:16 - 26-Mar-25 |
| Unknown* | 0 | 1,771.20p | SI Trade |
13:49:22 - 26-Mar-25 |
| Sell* | 2 | 1,775.00p | SI Trade |
12:48:50 - 26-Mar-25 |
| Unknown* | 0 | 1,776.60p | SI Trade |
11:51:08 - 26-Mar-25 |
| Buy* | 1 | 1,780.60p | SI Trade |
10:56:46 - 26-Mar-25 |
| Buy* | 6 | 1,785.20p | SI Trade |
08:03:02 - 26-Mar-25 |
| Buy* | 5 | 1,785.20p | SI Trade |
08:03:02 - 26-Mar-25 |
| Buy* | 2 | 1,785.20p | SI Trade |
08:03:02 - 26-Mar-25 |
| Buy* | 202 | 1,777.40p | Automatic Execution |
15:56:12 - 25-Mar-25 |
| Buy* | 298 | 1,774.20p | Automatic Execution |
15:56:12 - 25-Mar-25 |
| Buy* | 50 | 1,776.80p | Automatic Execution |
14:41:12 - 25-Mar-25 |
| Unknown* | 0 | 1,768.80p | SI Trade |
11:55:10 - 25-Mar-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
11:46:32 - 25-Mar-25 |
| Unknown* | 0 | 1,771.80p | SI Trade |
08:11:21 - 25-Mar-25 |
| Buy* | 13 | 1,771.80p | SI Trade |
08:03:02 - 25-Mar-25 |
| Buy* | 1 | 1,771.80p | SI Trade |
08:03:02 - 25-Mar-25 |
| Unknown* | 0 | 1,771.80p | SI Trade |
08:03:02 - 25-Mar-25 |
| Buy* | 2 | 1,758.20p | SI Trade |
13:34:03 - 24-Mar-25 |
| Unknown* | 0 | 1,763.60p | SI Trade |
08:59:05 - 24-Mar-25 |
| Unknown* | 0 | 1,763.60p | SI Trade |
08:59:05 - 24-Mar-25 |
| Buy* | 3 | 1,763.40p | SI Trade |
08:29:04 - 24-Mar-25 |
| Buy* | 1 | 1,753.80p | SI Trade |
08:17:25 - 24-Mar-25 |
| Unknown* | 0 | 1,765.40p | SI Trade |
08:14:02 - 24-Mar-25 |
| Unknown* | 0 | 1,765.40p | SI Trade |
08:14:02 - 24-Mar-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
08:12:40 - 24-Mar-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
08:09:03 - 24-Mar-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
08:09:03 - 24-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:13 - 24-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:13 - 24-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:13 - 24-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:13 - 24-Mar-25 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:13 - 24-Mar-25 |
| Sell* | 26 | 1,715.80p | SI Trade |
16:01:43 - 21-Mar-25 |
| Sell* | 50 | 1,719.00p | SI Trade |
16:00:36 - 21-Mar-25 |
| Sell* | 97 | 1,717.40p | Automatic Execution |
15:59:14 - 21-Mar-25 |
| Sell* | 101 | 1,717.40p | SI Trade |
15:59:14 - 21-Mar-25 |
| Sell* | 50 | 1,718.80p | SI Trade |
15:58:36 - 21-Mar-25 |
| Buy* | 7 | 1,720.40p | Automatic Execution |
15:35:13 - 21-Mar-25 |
| Buy* | 7 | 1,720.20p | Automatic Execution |
15:30:33 - 21-Mar-25 |
| Buy* | 51 | 1,718.80p | SI Trade |
14:31:08 - 21-Mar-25 |
| Sell* | 52 | 1,713.60p | SI Trade |
14:04:35 - 21-Mar-25 |
| Buy* | 1 | 1,722.60p | SI Trade |
10:04:22 - 21-Mar-25 |
| Unknown* | 0 | 1,730.40p | SI Trade |
08:07:40 - 21-Mar-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
08:01:37 - 21-Mar-25 |
| Buy* | 3 | 1,739.20p | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | 1,740.80p | SI Trade |
14:46:39 - 20-Mar-25 |
| Sell* | 1 | 1,718.80p | SI Trade |
13:25:08 - 20-Mar-25 |
| Unknown* | 0 | 1,723.60p | SI Trade |
12:21:08 - 20-Mar-25 |
| Buy* | 29 | 1,729.80p | SI Trade |
10:10:57 - 20-Mar-25 |
| Buy* | 70 | 1,729.80p | Automatic Execution |
10:10:55 - 20-Mar-25 |
| Buy* | 70 | 1,729.80p | SI Trade |
10:10:55 - 20-Mar-25 |
| Buy* | 70 | 1,729.80p | Automatic Execution |
10:10:26 - 20-Mar-25 |
| Buy* | 17 | 1,729.80p | SI Trade |
10:10:26 - 20-Mar-25 |
| Buy* | 746 | 1,731.40p | Automatic Execution |
10:10:24 - 20-Mar-25 |
| Buy* | 305 | 1,730.00p | Automatic Execution |
10:10:24 - 20-Mar-25 |
| Buy* | 5 | 1,742.60p | SI Trade |
09:16:05 - 20-Mar-25 |
| Unknown* | 0 | 1,741.80p | SI Trade |
08:58:23 - 20-Mar-25 |
| Unknown* | 0 | 1,743.00p | SI Trade |
08:13:53 - 20-Mar-25 |
| Unknown* | 0 | 1,741.80p | SI Trade |
08:03:03 - 20-Mar-25 |
| Buy* | 15 | 1,731.40p | SI Trade |
15:59:24 - 19-Mar-25 |
| Buy* | 140 | 1,731.60p | Automatic Execution |
15:59:22 - 19-Mar-25 |
| Unknown* | 0 | 1,723.20p | SI Trade |
14:43:32 - 19-Mar-25 |
| Sell* | 5 | 1,709.60p | SI Trade |
12:39:16 - 19-Mar-25 |
| Buy* | 5 | 1,720.20p | SI Trade |
10:38:33 - 19-Mar-25 |
| Buy* | 21 | 1,718.80p | SI Trade |
10:28:54 - 19-Mar-25 |
| Buy* | 61 | 1,718.80p | Automatic Execution |
10:28:52 - 19-Mar-25 |
| Buy* | 18 | 1,718.80p | SI Trade |
10:28:52 - 19-Mar-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:29:38 - 19-Mar-25 |
| Buy* | 1 | 1,710.80p | SI Trade |
08:09:59 - 19-Mar-25 |