Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,063.00p SI Trade
 14:25:04 - 19-Sep-25
Buy* 2 2,057.50p SI Trade
 12:35:36 - 19-Sep-25
Unknown* 0 2,048.50p SI Trade
 10:51:22 - 19-Sep-25
Unknown* 0 2,057.00p SI Trade
 09:35:20 - 19-Sep-25
Buy* 19 2,055.826p Suspected BUY Trade
 09:31:09 - 19-Sep-25
Buy* 5 2,051.00p SI Trade
 08:37:42 - 19-Sep-25
Buy* 80 2,051.00p Automatic Execution
 08:37:40 - 19-Sep-25
Buy* 7 2,051.00p SI Trade
 08:37:40 - 19-Sep-25
Buy* 109 2,052.00p Automatic Execution
 08:37:38 - 19-Sep-25
Unknown* 0 2,052.00p SI Trade
 08:17:10 - 19-Sep-25
Unknown* 0 2,052.00p SI Trade
 08:12:35 - 19-Sep-25
Unknown* 0 2,052.00p SI Trade
 08:12:35 - 19-Sep-25
Unknown* 0 2,052.50p SI Trade
 08:07:18 - 19-Sep-25
Unknown* 0 2,052.50p SI Trade
 08:07:18 - 19-Sep-25
Buy* 110 2,052.50p Automatic Execution
 08:07:18 - 19-Sep-25
Unknown* 4 2,052.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 2,052.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 2,052.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 1 2,052.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 5 2,052.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 5 2,045.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 2,051.00p SI Trade
 16:27:12 - 18-Sep-25
Sell* 77 2,051.00p Automatic Execution
 16:27:12 - 18-Sep-25
Unknown* 0 2,056.50p SI Trade
 16:06:00 - 18-Sep-25
Buy* 8 2,049.00p SI Trade
 13:55:03 - 18-Sep-25
Buy* 26 2,050.00p SI Trade
 12:12:49 - 18-Sep-25
Buy* 261 2,043.50p Automatic Execution
 11:37:37 - 18-Sep-25
Buy* 1 2,045.50p SI Trade
 10:48:48 - 18-Sep-25
Sell* 2 2,038.50p SI Trade
 10:25:07 - 18-Sep-25
Unknown* 0 2,045.50p SI Trade
 10:14:23 - 18-Sep-25
Buy* 17 2,045.50p SI Trade
 10:14:23 - 18-Sep-25
Buy* 67 2,047.00p Automatic Execution
 09:57:16 - 18-Sep-25
Buy* 24 2,045.00p SI Trade
 09:57:15 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:54:45 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:54:45 - 18-Sep-25
Unknown* 0 2,040.00p SI Trade
 08:27:39 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:16:03 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:16:03 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:16:03 - 18-Sep-25
Unknown* 0 2,041.50p SI Trade
 08:16:03 - 18-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:03:03 - 18-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:03:03 - 18-Sep-25
Unknown* 0 2,052.50p SI Trade
 08:03:03 - 18-Sep-25
Buy* 125 2,032.00p Automatic Execution
 08:00:39 - 18-Sep-25
Buy* 42 2,016.50p SI Trade
 16:09:01 - 17-Sep-25
Buy* 11 2,017.50p SI Trade
 16:08:59 - 17-Sep-25
Buy* 68 2,017.50p Automatic Execution
 16:08:59 - 17-Sep-25
Buy* 17 2,019.50p SI Trade
 15:27:15 - 17-Sep-25
Unknown* 0 2,021.00p SI Trade
 15:19:26 - 17-Sep-25
Buy* 1 2,020.00p Automatic Execution
 15:03:54 - 17-Sep-25
Buy* 38 2,027.00p SI Trade
 14:34:05 - 17-Sep-25
Buy* 13 2,039.50p SI Trade
 14:34:03 - 17-Sep-25
Buy* 68 2,027.00p Automatic Execution
 14:34:03 - 17-Sep-25
Buy* 54 2,030.00p SI Trade
 14:29:01 - 17-Sep-25
Unknown* 0 2,029.00p SI Trade
 11:28:06 - 17-Sep-25
Unknown* 0 2,024.00p SI Trade
 10:42:14 - 17-Sep-25
Unknown* 0 2,029.00p SI Trade
 09:58:13 - 17-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:35:48 - 17-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:35:48 - 17-Sep-25
Buy* 1 2,034.50p SI Trade
 08:35:48 - 17-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:35:48 - 17-Sep-25
Unknown* 0 2,034.50p SI Trade
 08:35:48 - 17-Sep-25
Unknown* 0 2,030.00p SI Trade
 15:04:13 - 16-Sep-25
Buy* 2 2,030.50p SI Trade
 14:50:57 - 16-Sep-25
Buy* 1 2,036.00p SI Trade
 13:07:00 - 16-Sep-25
Sell* 2 2,032.50p SI Trade
 11:55:17 - 16-Sep-25
Buy* 6 2,039.50p SI Trade
 11:53:54 - 16-Sep-25
Unknown* 0 2,040.00p SI Trade
 09:15:40 - 16-Sep-25
Buy* 1 2,040.00p SI Trade
 09:13:13 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:59:06 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Unknown* 0 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Buy* 9 2,038.00p SI Trade
 08:57:38 - 16-Sep-25
Unknown* 0 2,032.50p SI Trade
 15:58:33 - 15-Sep-25
Unknown* 0 2,032.50p SI Trade
 15:58:33 - 15-Sep-25
Unknown* 0 2,032.50p SI Trade
 15:57:00 - 15-Sep-25
Unknown* 0 2,032.50p SI Trade
 15:57:00 - 15-Sep-25
Buy* 11 2,031.00p SI Trade
 15:20:35 - 15-Sep-25
Unknown* 0 2,024.50p SI Trade
 14:39:03 - 15-Sep-25
Unknown* 0 2,032.50p SI Trade
 14:34:03 - 15-Sep-25
Unknown* 0 2,020.00p SI Trade
 14:29:02 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:47:11 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,017.50p SI Trade
 08:44:53 - 15-Sep-25
Unknown* 0 2,018.00p SI Trade
 08:13:50 - 15-Sep-25
Unknown* 0 2,018.00p SI Trade
 08:13:50 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:11:01 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,013.00p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,013.00p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,013.00p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,019.50p SI Trade
 08:03:03 - 15-Sep-25
Unknown* 0 2,003.50p SI Trade
 10:57:22 - 12-Sep-25
Buy* 70 2,009.00p Automatic Execution
 10:01:07 - 12-Sep-25
Sell* 2 2,002.50p SI Trade
 09:34:04 - 12-Sep-25
Buy* 19 2,008.024p Suspected BUY Trade
 09:31:06 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 09:17:00 - 12-Sep-25
Sell* 1 2,000.50p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 2,007.50p SI Trade
 16:16:54 - 11-Sep-25
Unknown* 0 2,004.50p SI Trade
 15:25:55 - 11-Sep-25
Unknown* 0 2,001.00p SI Trade
 14:45:28 - 11-Sep-25
Unknown* 0 2,016.50p SI Trade
 14:34:04 - 11-Sep-25
Unknown* 0 2,008.50p SI Trade
 13:14:06 - 11-Sep-25
Unknown* 0 2,007.00p SI Trade
 10:32:26 - 11-Sep-25
Unknown* 0 2,007.00p SI Trade
 09:15:29 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Unknown* 0 2,005.00p SI Trade
 08:22:13 - 11-Sep-25
Sell* 31 1,997.60p Automatic Execution
 08:06:09 - 11-Sep-25
Unknown* 0 1,997.60p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 3 2,004.00p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 0 2,004.00p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 0 2,004.00p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 1 2,004.00p SI Trade
 08:03:10 - 11-Sep-25
Sell* 5 2,000.50p SI Trade
 14:29:03 - 10-Sep-25
Unknown* 0 1,997.00p SI Trade
 11:25:22 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Sell* 32 1,997.60p SI Trade
 08:59:02 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Unknown* 0 2,008.00p SI Trade
 08:59:02 - 10-Sep-25
Buy* 3 2,006.00p SI Trade
 08:12:14 - 10-Sep-25
Unknown* 0 2,006.00p SI Trade
 08:12:14 - 10-Sep-25
Unknown* 0 2,006.00p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 2,006.00p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 2,006.00p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 1,985.60p SI Trade
 15:43:45 - 09-Sep-25
Sell* 1 1,983.40p SI Trade
 14:51:21 - 09-Sep-25
Buy* 1 2,001.00p SI Trade
 14:34:06 - 09-Sep-25
Unknown* 0 1,982.60p SI Trade
 10:31:03 - 09-Sep-25
Unknown* 0 1,993.20p SI Trade
 08:41:31 - 09-Sep-25
Buy* 4 1,993.20p Suspected BUY Trade
 08:35:06 - 09-Sep-25
Unknown* 0 1,991.80p SI Trade
 08:27:37 - 09-Sep-25
Unknown* 0 1,991.80p SI Trade
 08:27:37 - 09-Sep-25
Unknown* 0 1,991.80p SI Trade
 08:27:37 - 09-Sep-25
Unknown* 0 1,991.80p SI Trade
 08:27:37 - 09-Sep-25
Buy* 1 1,991.80p SI Trade
 08:03:03 - 09-Sep-25
Unknown* 0 1,991.80p SI Trade
 08:03:03 - 09-Sep-25
Buy* 37 1,991.80p SI Trade
 08:03:03 - 09-Sep-25
Sell* 2 1,985.60p SI Trade
 08:03:03 - 09-Sep-25
Buy* 1 1,997.60p SI Trade
 16:11:03 - 08-Sep-25
Buy* 266 1,995.60p Automatic Execution
 15:06:25 - 08-Sep-25
Unknown* 0 2,001.50p SI Trade
 14:31:04 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 14:29:03 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 14:29:03 - 08-Sep-25
Unknown* 0 1,987.20p SI Trade
 13:15:41 - 08-Sep-25
Buy* 2 1,991.80p SI Trade
 10:52:54 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 10:36:23 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 10:23:54 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:34:01 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 08:18:03 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 08:18:03 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 08:18:03 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 08:18:03 - 08-Sep-25
Unknown* 0 1,990.20p SI Trade
 08:18:03 - 08-Sep-25
Unknown* 0 1,988.80p SI Trade
 08:03:03 - 08-Sep-25
Unknown* 8 1,988.80p SI Trade
 08:03:03 - 08-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44