Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,038.00 2,065.50 2,038.00 2,066.50 381
5th Feb 2026 (Thu) 2,082.00 2,082.00 2,043.50 2,061.50 562
4th Feb 2026 (Wed) 2,079.50 2,103.00 2,079.50 2,077.00 1,434
3rd Feb 2026 (Tue) 2,147.50 2,147.50 2,121.50 2,096.75 550
2nd Feb 2026 (Mon) 2,098.50 2,131.50 2,094.50 2,136.25 92
30th Jan 2026 (Fri) 2,124.00 2,128.00 2,111.00 2,123.25 387
29th Jan 2026 (Thu) 2,159.50 2,159.50 2,104.00 2,103.25 1,196
28th Jan 2026 (Wed) 2,151.00 2,153.50 2,144.00 2,141.75 3,875
27th Jan 2026 (Tue) 2,153.50 2,158.00 2,153.50 2,154.25 1,086
26th Jan 2026 (Mon) 2,149.75 2,149.75 2,144.75 2,144.75 320
23rd Jan 2026 (Fri) 2,150.75 2,150.75 2,149.75 2,149.75 55
22nd Jan 2026 (Thu) 2,160.50 2,164.50 2,154.00 2,150.75 1,212
21st Jan 2026 (Wed) 2,139.00 2,139.00 2,139.00 2,140.00 743
20th Jan 2026 (Tue) 2,129.00 2,143.00 2,129.00 2,138.75 799
19th Jan 2026 (Mon) 2,155.00 2,155.00 2,148.00 2,148.50 1,266
16th Jan 2026 (Fri) 2,187.00 2,190.00 2,182.50 2,184.50 1,896
15th Jan 2026 (Thu) 2,174.50 2,174.50 2,174.50 2,174.50 149
14th Jan 2026 (Wed) 2,196.50 2,196.50 2,164.50 2,163.75 1,983
13th Jan 2026 (Tue) 2,189.50 2,202.00 2,184.50 2,195.25 995
12th Jan 2026 (Mon) 2,174.00 2,201.00 2,174.00 2,195.75 900
9th Jan 2026 (Fri) 2,174.50 2,192.00 2,174.50 2,195.50 2,701
8th Jan 2026 (Thu) 2,172.00 2,178.50 2,170.50 2,165.75 1,454
7th Jan 2026 (Wed) 2,169.50 2,184.00 2,168.00 2,181.50 639
6th Jan 2026 (Tue) 2,141.50 2,166.50 2,141.50 2,156.75 1,504
5th Jan 2026 (Mon) 2,155.50 2,175.00 2,152.00 2,157.25 2,019
2nd Jan 2026 (Fri) 2,160.50 2,160.50 2,160.50 2,134.75 2,670
1st Jan 2026 (Thu) 2,148.50 2,148.50 2,148.50 2,148.50 0
31st Dec 2025 (Wed) 2,159.25 2,159.25 2,148.50 2,148.50 30
30th Dec 2025 (Tue) 2,153.00 2,163.50 2,153.00 2,159.25 215
29th Dec 2025 (Mon) 2,160.00 2,160.00 2,159.50 2,147.50 586
26th Dec 2025 (Fri) 2,152.75 2,152.75 2,152.75 2,152.75 0
25th Dec 2025 (Thu) 2,152.75 2,152.75 2,152.75 2,152.75 0
24th Dec 2025 (Wed) 2,153.00 2,153.00 2,152.75 2,152.75 1
23rd Dec 2025 (Tue) 2,148.00 2,148.00 2,140.50 2,153.00 102
22nd Dec 2025 (Mon) 2,144.00 2,144.00 2,143.00 2,147.00 312
19th Dec 2025 (Fri) 2,132.00 2,132.00 2,132.00 2,141.75 256
18th Dec 2025 (Thu) 2,111.00 2,111.00 2,111.00 2,125.50 243
17th Dec 2025 (Wed) 2,156.00 2,156.00 2,135.50 2,102.00 656
16th Dec 2025 (Tue) 2,119.50 2,121.50 2,119.50 2,111.50 597
15th Dec 2025 (Mon) 2,144.00 2,144.00 2,124.50 2,138.00 495
12th Dec 2025 (Fri) 2,145.00 2,145.00 2,145.00 2,134.00 282
11th Dec 2025 (Thu) 2,162.75 2,162.75 2,142.75 2,142.75 14
10th Dec 2025 (Wed) 2,170.00 2,170.00 2,162.75 2,162.75 23
9th Dec 2025 (Tue) 2,165.50 2,165.50 2,165.50 2,170.00 111
8th Dec 2025 (Mon) 2,192.00 2,192.00 2,167.50 2,167.50 4,874
FTSE 100 Latest
Value10,369.75
Change60.53