| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,563.80 | 1,563.80 | 1,563.80 | 1,576.40 | 52 |
| 7th Apr 2025 (Mon) | 1,446.80 | 1,558.80 | 1,446.80 | 1,510.80 | 1,601 |
| 4th Apr 2025 (Fri) | 1,602.40 | 1,602.40 | 1,550.60 | 1,550.60 | 27 |
| 3rd Apr 2025 (Thu) | 1,635.40 | 1,635.40 | 1,596.20 | 1,602.40 | 1,120 |
| 2nd Apr 2025 (Wed) | 1,692.30 | 1,693.10 | 1,692.30 | 1,693.10 | 11 |
| 1st Apr 2025 (Tue) | 1,691.20 | 1,694.40 | 1,691.20 | 1,692.30 | 42 |
| 31st Mar 2025 (Mon) | 1,654.60 | 1,654.60 | 1,654.60 | 1,656.80 | 187 |
| 28th Mar 2025 (Fri) | 1,732.00 | 1,732.00 | 1,687.50 | 1,687.50 | 147 |
| 27th Mar 2025 (Thu) | 1,753.70 | 1,753.70 | 1,732.00 | 1,732.00 | 17 |
| 26th Mar 2025 (Wed) | 1,762.00 | 1,763.00 | 1,762.00 | 1,753.70 | 73 |
| 25th Mar 2025 (Tue) | 1,776.80 | 1,777.40 | 1,774.20 | 1,771.80 | 564 |
| 24th Mar 2025 (Mon) | 1,729.10 | 1,765.10 | 1,729.10 | 1,765.10 | 6 |
| 21st Mar 2025 (Fri) | 1,720.20 | 1,720.40 | 1,717.40 | 1,729.10 | 445 |
| 20th Mar 2025 (Thu) | 1,730.00 | 1,731.40 | 1,729.80 | 1,725.90 | 1,313 |
| 19th Mar 2025 (Wed) | 1,718.80 | 1,731.60 | 1,718.80 | 1,726.10 | 266 |
| 18th Mar 2025 (Tue) | 1,704.60 | 1,711.40 | 1,703.40 | 1,709.20 | 42 |
| 17th Mar 2025 (Mon) | 1,728.40 | 1,737.40 | 1,727.60 | 1,721.90 | 605 |
| 14th Mar 2025 (Fri) | 1,703.00 | 1,731.60 | 1,703.00 | 1,729.90 | 775 |
| 13th Mar 2025 (Thu) | 1,713.60 | 1,727.20 | 1,713.60 | 1,699.00 | 3,074 |
| 12th Mar 2025 (Wed) | 1,727.40 | 1,727.40 | 1,727.40 | 1,725.30 | 10 |
| 11th Mar 2025 (Tue) | 1,706.60 | 1,732.60 | 1,706.60 | 1,703.50 | 150 |
| 10th Mar 2025 (Mon) | 1,763.60 | 1,763.60 | 1,724.40 | 1,723.60 | 106 |
| 7th Mar 2025 (Fri) | 1,805.90 | 1,805.90 | 1,754.10 | 1,754.10 | 0 |
| 6th Mar 2025 (Thu) | 1,814.40 | 1,814.40 | 1,814.40 | 1,805.90 | 100 |
| 5th Mar 2025 (Wed) | 1,792.50 | 1,801.60 | 1,792.50 | 1,801.60 | 0 |
| 4th Mar 2025 (Tue) | 1,863.30 | 1,863.30 | 1,792.50 | 1,792.50 | 0 |
| 3rd Mar 2025 (Mon) | 1,859.60 | 1,863.30 | 1,859.60 | 1,863.30 | 0 |
| 28th Feb 2025 (Fri) | 1,887.00 | 1,887.00 | 1,859.60 | 1,859.60 | 0 |
| 27th Feb 2025 (Thu) | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0 |