Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,145.00 2,145.00 2,145.00 2,134.00 282
11th Dec 2025 (Thu) 2,162.75 2,162.75 2,142.75 2,142.75 14
10th Dec 2025 (Wed) 2,170.00 2,170.00 2,162.75 2,162.75 23
9th Dec 2025 (Tue) 2,165.50 2,165.50 2,165.50 2,170.00 111
8th Dec 2025 (Mon) 2,192.00 2,192.00 2,167.50 2,167.50 4,874
5th Dec 2025 (Fri) 2,155.00 2,168.25 2,155.00 2,168.25 0
4th Dec 2025 (Thu) 2,177.00 2,177.00 2,154.50 2,155.00 989
3rd Dec 2025 (Wed) 2,168.00 2,168.00 2,152.75 2,152.75 24
2nd Dec 2025 (Tue) 2,173.00 2,177.00 2,158.50 2,168.00 2,613
1st Dec 2025 (Mon) 2,165.00 2,165.00 2,165.00 2,165.00 241
28th Nov 2025 (Fri) 2,165.00 2,165.00 2,156.00 2,165.00 201
27th Nov 2025 (Thu) 2,167.00 2,168.00 2,167.00 2,161.00 103
26th Nov 2025 (Wed) 2,173.50 2,173.50 2,161.00 2,165.00 251
25th Nov 2025 (Tue) 2,149.50 2,150.50 2,149.50 2,136.75 411
24th Nov 2025 (Mon) 2,123.00 2,147.00 2,121.50 2,143.00 694
21st Nov 2025 (Fri) 2,092.00 2,099.00 2,071.50 2,091.25 1,462
20th Nov 2025 (Thu) 2,123.50 2,141.75 2,123.50 2,141.75 218
19th Nov 2025 (Wed) 2,102.50 2,139.00 2,102.50 2,123.50 116
18th Nov 2025 (Tue) 2,092.50 2,092.50 2,092.50 2,105.25 89
17th Nov 2025 (Mon) 2,140.00 2,140.00 2,140.00 2,137.75 127
14th Nov 2025 (Fri) 2,123.50 2,127.00 2,122.00 2,154.75 1,433
13th Nov 2025 (Thu) 2,192.25 2,192.25 2,151.50 2,151.50 1
12th Nov 2025 (Wed) 2,181.25 2,192.25 2,181.25 2,192.25 41
11th Nov 2025 (Tue) 2,195.50 2,195.50 2,190.50 2,181.25 318
10th Nov 2025 (Mon) 2,102.50 2,176.00 2,102.50 2,176.00 103
7th Nov 2025 (Fri) 2,170.50 2,170.50 2,102.50 2,102.50 507
6th Nov 2025 (Thu) 2,207.50 2,207.50 2,167.25 2,167.25 13
5th Nov 2025 (Wed) 2,209.50 2,209.50 2,207.50 2,207.50 26
4th Nov 2025 (Tue) 2,201.00 2,219.00 2,201.00 2,209.50 704
3rd Nov 2025 (Mon) 2,213.50 2,223.00 2,213.50 2,214.50 418
31st Oct 2025 (Fri) 2,229.00 2,232.00 2,211.00 2,209.50 210
30th Oct 2025 (Thu) 2,223.50 2,223.50 2,202.00 2,210.50 427
29th Oct 2025 (Wed) 2,217.00 2,218.50 2,217.00 2,208.50 853
28th Oct 2025 (Tue) 2,179.00 2,189.00 2,179.00 2,187.00 79
27th Oct 2025 (Mon) 2,162.00 2,167.50 2,162.00 2,166.00 688
24th Oct 2025 (Fri) 2,132.00 2,139.00 2,132.00 2,142.50 134
23rd Oct 2025 (Thu) 2,103.50 2,112.50 2,103.50 2,112.25 108
22nd Oct 2025 (Wed) 2,103.50 2,103.50 2,093.50 2,093.50 100
21st Oct 2025 (Tue) 2,101.25 2,103.50 2,101.25 2,103.50 10
20th Oct 2025 (Mon) 2,105.50 2,105.50 2,105.50 2,101.25 283
17th Oct 2025 (Fri) 2,051.00 2,057.50 2,040.00 2,059.50 1,854
16th Oct 2025 (Thu) 2,078.50 2,078.50 2,078.50 2,080.25 94
15th Oct 2025 (Wed) 2,085.00 2,093.50 2,085.00 2,084.25 298
14th Oct 2025 (Tue) 2,068.50 2,068.50 2,068.50 2,066.50 568
13th Oct 2025 (Mon) 2,072.50 2,076.50 2,072.50 2,078.00 1,092
FTSE 100 Latest
Value9,649.03
Change-54.13