| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,862.20 | 1,862.20 | 1,862.20 | 1,860.30 | 159 |
| 27th Jun 2025 (Fri) | 1,841.40 | 1,841.40 | 1,841.40 | 1,853.50 | 9 |
| 26th Jun 2025 (Thu) | 1,834.20 | 1,834.20 | 1,831.60 | 1,831.60 | 44 |
| 25th Jun 2025 (Wed) | 1,817.80 | 1,832.60 | 1,817.80 | 1,834.20 | 335 |
| 24th Jun 2025 (Tue) | 1,827.80 | 1,827.80 | 1,822.20 | 1,826.40 | 227 |
| 23rd Jun 2025 (Mon) | 1,816.60 | 1,816.60 | 1,816.60 | 1,810.00 | 128 |
| 20th Jun 2025 (Fri) | 1,817.40 | 1,817.40 | 1,817.40 | 1,807.20 | 205 |
| 19th Jun 2025 (Thu) | 1,805.40 | 1,805.40 | 1,805.40 | 1,807.80 | 168 |
| 18th Jun 2025 (Wed) | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 3 |
| 17th Jun 2025 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,830.00 | 195 |
| 16th Jun 2025 (Mon) | 1,815.50 | 1,831.40 | 1,815.50 | 1,831.40 | 75 |
| 13th Jun 2025 (Fri) | 1,832.00 | 1,832.00 | 1,815.50 | 1,815.50 | 53 |
| 12th Jun 2025 (Thu) | 1,828.60 | 1,828.60 | 1,823.80 | 1,832.00 | 180 |
| 11th Jun 2025 (Wed) | 1,848.60 | 1,848.60 | 1,848.60 | 1,847.20 | 234 |
| 10th Jun 2025 (Tue) | 1,837.40 | 1,837.40 | 1,836.60 | 1,836.80 | 111 |
| 9th Jun 2025 (Mon) | 1,821.00 | 1,821.20 | 1,821.00 | 1,821.20 | 288 |
| 6th Jun 2025 (Fri) | 1,821.40 | 1,821.40 | 1,821.00 | 1,821.00 | 112 |
| 5th Jun 2025 (Thu) | 1,811.60 | 1,821.40 | 1,811.60 | 1,821.40 | 78 |
| 4th Jun 2025 (Wed) | 1,810.80 | 1,810.80 | 1,801.60 | 1,811.60 | 319 |
| 3rd Jun 2025 (Tue) | 1,786.40 | 1,807.60 | 1,786.40 | 1,807.60 | 118 |
| 2nd Jun 2025 (Mon) | 1,775.60 | 1,775.60 | 1,772.80 | 1,786.40 | 633 |
| 30th May 2025 (Fri) | 1,798.00 | 1,798.00 | 1,798.00 | 1,794.20 | 370 |
| 29th May 2025 (Thu) | 1,827.60 | 1,827.60 | 1,827.60 | 1,804.60 | 287 |
| 28th May 2025 (Wed) | 1,797.60 | 1,797.60 | 1,797.20 | 1,798.40 | 465 |
| 27th May 2025 (Tue) | 1,757.00 | 1,790.80 | 1,757.00 | 1,790.80 | 68 |
| 26th May 2025 (Mon) | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0 |
| 23rd May 2025 (Fri) | 1,785.40 | 1,785.40 | 1,759.40 | 1,757.20 | 853 |
| 22nd May 2025 (Thu) | 1,775.60 | 1,775.60 | 1,775.60 | 1,784.20 | 586 |
| 21st May 2025 (Wed) | 1,797.60 | 1,801.40 | 1,793.20 | 1,806.20 | 1,533 |
| 20th May 2025 (Tue) | 1,818.60 | 1,818.60 | 1,818.60 | 1,811.20 | 258 |
| 19th May 2025 (Mon) | 1,802.20 | 1,802.20 | 1,789.00 | 1,809.20 | 644 |
| 16th May 2025 (Fri) | 1,817.80 | 1,817.80 | 1,817.80 | 1,821.00 | 151 |
| 15th May 2025 (Thu) | 1,813.40 | 1,813.40 | 1,813.00 | 1,818.60 | 97 |
| 14th May 2025 (Wed) | 1,812.60 | 1,812.60 | 1,812.60 | 1,818.40 | 315 |
| 13th May 2025 (Tue) | 1,790.40 | 1,815.20 | 1,784.80 | 1,811.60 | 564 |
| 12th May 2025 (Mon) | 1,778.00 | 1,784.60 | 1,778.00 | 1,780.50 | 704 |
| 9th May 2025 (Fri) | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 8 |
| 8th May 2025 (Thu) | 1,726.00 | 1,726.00 | 1,709.00 | 1,716.50 | 298 |
| 7th May 2025 (Wed) | 1,697.60 | 1,697.60 | 1,686.40 | 1,686.40 | 2 |
| 6th May 2025 (Tue) | 1,698.20 | 1,698.20 | 1,697.00 | 1,697.60 | 149 |
| 5th May 2025 (Mon) | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 0 |
| 2nd May 2025 (Fri) | 1,697.60 | 1,697.60 | 1,697.60 | 1,718.80 | 465 |
| 1st May 2025 (Thu) | 1,652.50 | 1,709.20 | 1,652.50 | 1,709.20 | 27 |