Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,011.00 2,011.00 2,011.00 2,011.00 0
2nd Apr 2026 (Thu) 1,998.60 1,998.60 1,984.60 2,011.00 97
1st Apr 2026 (Wed) 2,005.50 2,014.00 2,005.50 2,013.50 8,058
31st Mar 2026 (Tue) 1,945.80 1,974.20 1,931.80 1,941.40 330
30th Mar 2026 (Mon) 1,911.60 1,936.00 1,911.60 1,934.30 110
27th Mar 2026 (Fri) 1,942.60 1,942.60 1,928.80 1,927.00 198
26th Mar 2026 (Thu) 1,975.40 2,004.00 1,975.40 1,966.20 283
25th Mar 2026 (Wed) 1,984.80 1,999.35 1,984.80 1,999.35 78
24th Mar 2026 (Tue) 1,987.20 1,987.20 1,987.20 1,984.80 125
23rd Mar 2026 (Mon) 1,944.20 1,946.80 1,944.20 1,993.85 265
20th Mar 2026 (Fri) 2,004.50 2,004.50 1,991.00 1,992.10 1,172
19th Mar 2026 (Thu) 2,049.50 2,049.50 2,003.75 2,003.75 491
18th Mar 2026 (Wed) 2,045.50 2,045.50 2,045.50 2,049.50 67
17th Mar 2026 (Tue) 2,056.75 2,058.75 2,056.75 2,058.75 0
16th Mar 2026 (Mon) 2,039.00 2,064.50 2,039.00 2,056.75 458
13th Mar 2026 (Fri) 2,062.25 2,062.25 2,051.25 2,051.25 9
12th Mar 2026 (Thu) 2,076.00 2,076.00 2,062.25 2,062.25 1
11th Mar 2026 (Wed) 2,084.50 2,084.50 2,084.50 2,076.00 29
10th Mar 2026 (Tue) 2,097.50 2,097.50 2,073.00 2,073.00 1,691
9th Mar 2026 (Mon) 2,057.00 2,057.00 2,057.00 2,059.25 160
6th Mar 2026 (Fri) 2,098.75 2,098.75 2,073.00 2,073.00 119
5th Mar 2026 (Thu) 2,090.50 2,090.50 2,090.50 2,098.75 112
4th Mar 2026 (Wed) 2,095.50 2,095.50 2,095.50 2,108.00 85
3rd Mar 2026 (Tue) 2,090.50 2,090.50 2,072.50 2,069.25 995
2nd Mar 2026 (Mon) 2,065.00 2,078.00 2,060.50 2,099.00 255
27th Feb 2026 (Fri) 2,109.00 2,109.00 2,092.00 2,092.00 1,327
26th Feb 2026 (Thu) 2,107.00 2,109.50 2,107.00 2,107.50 258
25th Feb 2026 (Wed) 2,115.50 2,122.50 2,115.50 2,120.75 1,546
24th Feb 2026 (Tue) 2,080.50 2,080.50 2,080.50 2,095.00 124
23rd Feb 2026 (Mon) 2,103.50 2,103.50 2,069.50 2,069.50 771
20th Feb 2026 (Fri) 2,116.00 2,116.00 2,087.50 2,106.00 272
19th Feb 2026 (Thu) 2,112.50 2,112.50 2,081.00 2,097.50 282
18th Feb 2026 (Wed) 2,075.00 2,098.00 2,075.00 2,094.50 210
17th Feb 2026 (Tue) 2,047.50 2,047.50 2,047.50 2,068.25 226
16th Feb 2026 (Mon) 2,046.00 2,048.75 2,046.00 2,048.75 86
13th Feb 2026 (Fri) 2,064.00 2,066.00 2,046.00 2,046.00 877
12th Feb 2026 (Thu) 2,105.00 2,105.00 2,103.00 2,062.00 104
11th Feb 2026 (Wed) 2,087.00 2,109.00 2,087.00 2,095.25 22
10th Feb 2026 (Tue) 2,102.00 2,119.50 2,102.00 2,104.50 55
9th Feb 2026 (Mon) 2,066.50 2,096.75 2,066.50 2,096.75 94
6th Feb 2026 (Fri) 2,038.00 2,065.50 2,038.00 2,066.50 381
FTSE 100 Latest
Value10,436.29
Change71.50