| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,052.50 | 2,052.50 | 2,051.00 | 2,059.25 | 347 |
| 18th Sep 2025 (Thu) | 2,023.00 | 2,051.00 | 2,023.00 | 2,053.25 | 734 |
| 17th Sep 2025 (Wed) | 2,027.00 | 2,027.00 | 2,017.50 | 2,013.50 | 313 |
| 16th Sep 2025 (Tue) | 2,029.00 | 2,029.00 | 2,027.00 | 2,027.00 | 21 |
| 15th Sep 2025 (Mon) | 2,010.25 | 2,029.00 | 2,010.25 | 2,029.00 | 11 |
| 12th Sep 2025 (Fri) | 2,009.00 | 2,009.00 | 2,009.00 | 2,010.25 | 92 |
| 11th Sep 2025 (Thu) | 1,987.80 | 1,997.60 | 1,987.80 | 2,002.90 | 97 |
| 10th Sep 2025 (Wed) | 1,987.60 | 1,998.45 | 1,987.60 | 1,998.45 | 40 |
| 9th Sep 2025 (Tue) | 1,993.10 | 1,993.10 | 1,987.60 | 1,987.60 | 46 |
| 8th Sep 2025 (Mon) | 1,995.60 | 1,995.60 | 1,995.60 | 1,993.10 | 279 |
| 5th Sep 2025 (Fri) | 1,976.90 | 1,976.90 | 1,973.80 | 1,973.80 | 30 |
| 4th Sep 2025 (Thu) | 1,969.60 | 1,974.80 | 1,969.60 | 1,976.90 | 487 |
| 3rd Sep 2025 (Wed) | 1,936.30 | 1,964.80 | 1,936.30 | 1,964.80 | 20 |
| 2nd Sep 2025 (Tue) | 1,962.80 | 1,962.80 | 1,944.60 | 1,936.30 | 278 |
| 1st Sep 2025 (Mon) | 1,955.80 | 1,957.40 | 1,955.80 | 1,950.10 | 254 |
| 29th Aug 2025 (Fri) | 1,969.40 | 1,969.40 | 1,954.60 | 1,954.60 | 27 |
| 28th Aug 2025 (Thu) | 1,968.00 | 1,968.00 | 1,968.00 | 1,969.40 | 292 |
| 27th Aug 2025 (Wed) | 1,962.40 | 1,973.60 | 1,962.40 | 1,965.70 | 1,144 |
| 26th Aug 2025 (Tue) | 1,952.80 | 1,955.80 | 1,952.80 | 1,955.80 | 51 |
| 25th Aug 2025 (Mon) | 1,952.80 | 1,952.80 | 1,952.80 | 1,952.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,932.40 | 1,947.20 | 1,932.40 | 1,952.80 | 420 |
| 21st Aug 2025 (Thu) | 1,945.40 | 1,945.40 | 1,945.40 | 1,934.20 | 201 |
| 20th Aug 2025 (Wed) | 1,940.40 | 1,940.40 | 1,940.40 | 1,929.00 | 137 |
| 19th Aug 2025 (Tue) | 1,963.80 | 1,963.80 | 1,953.40 | 1,953.20 | 656 |
| 18th Aug 2025 (Mon) | 1,955.20 | 1,960.00 | 1,955.20 | 1,959.90 | 688 |
| 15th Aug 2025 (Fri) | 1,954.00 | 1,954.80 | 1,954.00 | 1,954.80 | 20 |
| 14th Aug 2025 (Thu) | 1,952.20 | 1,954.00 | 1,952.20 | 1,954.00 | 109 |
| 13th Aug 2025 (Wed) | 1,950.60 | 1,952.20 | 1,950.60 | 1,952.20 | 105 |
| 12th Aug 2025 (Tue) | 1,957.00 | 1,957.00 | 1,950.60 | 1,950.60 | 77 |
| 11th Aug 2025 (Mon) | 1,960.20 | 1,960.20 | 1,960.20 | 1,957.00 | 227 |
| 8th Aug 2025 (Fri) | 1,937.40 | 1,950.20 | 1,937.40 | 1,948.20 | 339 |
| 7th Aug 2025 (Thu) | 1,950.00 | 1,950.00 | 1,941.20 | 1,943.20 | 722 |
| 6th Aug 2025 (Wed) | 1,931.20 | 1,945.60 | 1,931.20 | 1,942.20 | 609 |
| 5th Aug 2025 (Tue) | 1,950.40 | 1,952.20 | 1,950.20 | 1,950.20 | 2,244 |
| 4th Aug 2025 (Mon) | 1,919.90 | 1,941.40 | 1,919.90 | 1,941.40 | 83 |
| 1st Aug 2025 (Fri) | 1,944.80 | 1,944.80 | 1,944.80 | 1,919.90 | 330 |
| 31st Jul 2025 (Thu) | 2,007.00 | 2,007.00 | 1,999.80 | 1,976.10 | 366 |
| 30th Jul 2025 (Wed) | 1,956.80 | 1,957.20 | 1,956.80 | 1,963.50 | 503 |
| 29th Jul 2025 (Tue) | 1,987.60 | 1,987.60 | 1,973.40 | 1,957.00 | 350 |
| 28th Jul 2025 (Mon) | 1,969.00 | 1,969.00 | 1,962.20 | 1,956.00 | 304 |
| 25th Jul 2025 (Fri) | 1,937.50 | 1,953.50 | 1,937.50 | 1,953.50 | 109 |
| 24th Jul 2025 (Thu) | 1,917.10 | 1,937.50 | 1,917.10 | 1,937.50 | 2 |
| 23rd Jul 2025 (Wed) | 1,914.40 | 1,917.10 | 1,914.40 | 1,917.10 | 13 |
| 22nd Jul 2025 (Tue) | 1,911.80 | 1,911.80 | 1,911.80 | 1,914.40 | 37 |