| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $325.64999 | SI Trade Currency Conversion |
16:27:52 - 12-May-25 |
| Buy* | 1 | $322.25 | Automatic Execution |
16:26:00 - 12-May-25 |
| Buy* | 4 | $322.02 | Automatic Execution |
16:24:57 - 12-May-25 |
| Buy* | 10 | $322.01 | Automatic Execution |
16:24:57 - 12-May-25 |
| Unknown* | 0 | $324.93131 | SI Trade Currency Conversion |
16:22:45 - 12-May-25 |
| Unknown* | 0 | $322.11 | SI Trade |
16:19:15 - 12-May-25 |
| Unknown* | 0 | $325.04361 | SI Trade Currency Conversion |
16:13:07 - 12-May-25 |
| Unknown* | 0 | $325.1559 | SI Trade Currency Conversion |
16:10:28 - 12-May-25 |
| Unknown* | 0 | $325.20082 | SI Trade Currency Conversion |
16:10:02 - 12-May-25 |
| Unknown* | 0 | $325.31311 | SI Trade Currency Conversion |
16:07:52 - 12-May-25 |
| Sell* | 1 | $322.20 | Automatic Execution |
16:06:20 - 12-May-25 |
| Unknown* | 0 | $325.33557 | SI Trade Currency Conversion |
16:01:06 - 12-May-25 |
| Unknown* | 0 | $325.33557 | SI Trade Currency Conversion |
16:00:51 - 12-May-25 |
| Buy* | 1 | $322.01 | SI Trade |
16:00:32 - 12-May-25 |
| Buy* | 123 | $321.85 | Automatic Execution |
15:54:50 - 12-May-25 |
| Buy* | 10 | $321.82 | Automatic Execution |
15:54:50 - 12-May-25 |
| Unknown* | 0 | $325.20082 | SI Trade Currency Conversion |
15:53:14 - 12-May-25 |
| Unknown* | 0 | $325.38049 | SI Trade Currency Conversion |
15:52:45 - 12-May-25 |
| Unknown* | 0 | $325.26819 | SI Trade Currency Conversion |
15:51:14 - 12-May-25 |
| Unknown* | 0 | $325.31311 | SI Trade Currency Conversion |
15:49:06 - 12-May-25 |
| Unknown* | 0 | $325.35803 | SI Trade Currency Conversion |
15:46:40 - 12-May-25 |
| Unknown* | 0 | $325.51524 | SI Trade Currency Conversion |
15:45:37 - 12-May-25 |
| Unknown* | 0 | $325.64999 | SI Trade Currency Conversion |
15:44:46 - 12-May-25 |
| Unknown* | 0 | $322.52 | SI Trade |
15:42:42 - 12-May-25 |
| Unknown* | 0 | $325.64999 | SI Trade Currency Conversion |
15:40:41 - 12-May-25 |
| Unknown* | 0 | $326.03179 | SI Trade Currency Conversion |
15:30:47 - 12-May-25 |
| Unknown* | 0 | $325.47032 | SI Trade Currency Conversion |
15:22:09 - 12-May-25 |
| Unknown* | 0 | $325.5377 | SI Trade Currency Conversion |
15:21:53 - 12-May-25 |
| Unknown* | 0 | $325.04361 | SI Trade Currency Conversion |
15:15:25 - 12-May-25 |
| Unknown* | 0 | $324.90886 | SI Trade Currency Conversion |
15:11:04 - 12-May-25 |
| Unknown* | 0 | $325.1559 | SI Trade Currency Conversion |
15:10:49 - 12-May-25 |
| Unknown* | 0 | $324.8864 | SI Trade Currency Conversion |
15:04:30 - 12-May-25 |
| Unknown* | 0 | $324.99869 | SI Trade Currency Conversion |
15:04:03 - 12-May-25 |
| Unknown* | 0 | $325.51524 | SI Trade Currency Conversion |
14:54:59 - 12-May-25 |
| Unknown* | 0 | $325.5377 | SI Trade Currency Conversion |
14:53:07 - 12-May-25 |
| Buy* | 3 | $322.74 | Automatic Execution |
14:52:42 - 12-May-25 |
| Unknown* | 0 | $325.78474 | SI Trade Currency Conversion |
14:50:29 - 12-May-25 |
| Unknown* | 0 | $322.43 | SI Trade |
14:43:26 - 12-May-25 |
| Buy* | 108 | $322.53 | Automatic Execution |
14:42:26 - 12-May-25 |
| Buy* | 10 | $322.52 | Automatic Execution |
14:42:26 - 12-May-25 |
| Unknown* | 0 | $325.47032 | SI Trade Currency Conversion |
14:42:14 - 12-May-25 |
| Unknown* | 0 | $325.4254 | SI Trade Currency Conversion |
14:42:11 - 12-May-25 |
| Unknown* | 0 | $325.22328 | SI Trade Currency Conversion |
14:40:56 - 12-May-25 |
| Unknown* | 0 | $325.22328 | SI Trade Currency Conversion |
14:40:51 - 12-May-25 |
| Unknown* | 0 | $324.59443 | SI Trade Currency Conversion |
14:34:18 - 12-May-25 |
| Unknown* | 0 | $324.48214 | SI Trade Currency Conversion |
14:34:13 - 12-May-25 |
| Unknown* | 0 | $324.63935 | SI Trade Currency Conversion |
14:33:55 - 12-May-25 |
| Unknown* | 0 | $324.39231 | SI Trade Currency Conversion |
14:33:52 - 12-May-25 |
| Unknown* | 0 | $324.48214 | SI Trade Currency Conversion |
14:33:21 - 12-May-25 |
| Unknown* | 0 | $324.75165 | SI Trade Currency Conversion |
14:31:58 - 12-May-25 |
| Unknown* | 0 | $324.86394 | SI Trade Currency Conversion |
14:31:24 - 12-May-25 |
| Unknown* | 0 | $324.97623 | SI Trade Currency Conversion |
14:30:36 - 12-May-25 |
| Unknown* | 0 | $325.02115 | SI Trade Currency Conversion |
14:27:03 - 12-May-25 |
| Unknown* | 0 | $325.29065 | SI Trade Currency Conversion |
14:24:22 - 12-May-25 |
| Unknown* | 0 | $325.22328 | SI Trade Currency Conversion |
14:24:05 - 12-May-25 |
| Unknown* | 0 | $325.49278 | SI Trade Currency Conversion |
14:22:20 - 12-May-25 |
| Unknown* | 0 | $325.47032 | SI Trade Currency Conversion |
14:22:04 - 12-May-25 |
| Unknown* | 0 | $325.44786 | SI Trade Currency Conversion |
14:21:33 - 12-May-25 |
| Unknown* | 0 | $325.58261 | SI Trade Currency Conversion |
14:21:04 - 12-May-25 |
| Unknown* | 0 | $325.51524 | SI Trade Currency Conversion |
14:18:12 - 12-May-25 |
| Unknown* | 0 | $322.36 | SI Trade |
14:11:16 - 12-May-25 |
| Unknown* | 0 | $325.51524 | SI Trade Currency Conversion |
14:11:16 - 12-May-25 |
| Unknown* | 0 | $325.8072 | SI Trade Currency Conversion |
14:08:54 - 12-May-25 |
| Unknown* | 0 | $325.87458 | SI Trade Currency Conversion |
14:07:27 - 12-May-25 |
| Unknown* | 0 | $325.78474 | SI Trade Currency Conversion |
14:06:42 - 12-May-25 |
| Buy* | 1 | $322.44 | Automatic Execution |
14:06:21 - 12-May-25 |
| Unknown* | 5 | $325.78474 | SI Trade Currency Conversion |
14:06:17 - 12-May-25 |
| Buy* | 159 | $321.95 | Automatic Execution |
14:05:03 - 12-May-25 |
| Buy* | 10 | $321.92 | Automatic Execution |
14:05:03 - 12-May-25 |
| Buy* | 10 | $321.91 | Automatic Execution |
14:05:03 - 12-May-25 |
| Unknown* | 0 | $325.06607 | SI Trade Currency Conversion |
14:02:35 - 12-May-25 |
| Unknown* | 0 | $325.06607 | SI Trade Currency Conversion |
14:00:48 - 12-May-25 |
| Unknown* | 0 | $324.39231 | SI Trade Currency Conversion |
13:48:46 - 12-May-25 |
| Unknown* | 1 | $324.36985 | SI Trade Currency Conversion |
13:46:39 - 12-May-25 |
| Unknown* | 0 | $324.45968 | SI Trade Currency Conversion |
13:41:31 - 12-May-25 |
| Unknown* | 0 | $324.30247 | SI Trade Currency Conversion |
13:37:44 - 12-May-25 |
| Unknown* | 0 | $324.61689 | SI Trade Currency Conversion |
13:36:23 - 12-May-25 |
| Unknown* | 0 | $324.52706 | SI Trade Currency Conversion |
13:34:41 - 12-May-25 |
| Unknown* | 0 | $324.61689 | SI Trade Currency Conversion |
13:32:29 - 12-May-25 |
| Unknown* | 0 | $324.66181 | SI Trade Currency Conversion |
13:30:33 - 12-May-25 |
| Unknown* | 0 | $324.84148 | SI Trade Currency Conversion |
13:28:40 - 12-May-25 |
| Unknown* | 0 | $324.63935 | SI Trade Currency Conversion |
13:27:11 - 12-May-25 |
| Sell* | 310 | $321.09 | Automatic Execution |
13:26:37 - 12-May-25 |
| Sell* | 330 | $321.10 | Automatic Execution |
13:26:37 - 12-May-25 |
| Sell* | 10 | $321.11 | Automatic Execution |
13:26:37 - 12-May-25 |
| Unknown* | 0 | $324.79656 | SI Trade Currency Conversion |
13:24:42 - 12-May-25 |
| Unknown* | 0 | $324.93131 | SI Trade Currency Conversion |
13:23:40 - 12-May-25 |
| Sell* | 10 | $321.23 | Automatic Execution |
13:22:36 - 12-May-25 |
| Unknown* | 0 | $323.8533 | SI Trade Currency Conversion |
13:14:49 - 12-May-25 |
| Unknown* | 0 | $323.98805 | SI Trade Currency Conversion |
13:11:25 - 12-May-25 |
| Unknown* | 0 | $323.98805 | SI Trade Currency Conversion |
13:09:13 - 12-May-25 |
| Unknown* | 0 | $323.98805 | SI Trade Currency Conversion |
13:06:43 - 12-May-25 |
| Unknown* | 0 | $324.1228 | SI Trade Currency Conversion |
13:04:39 - 12-May-25 |
| Unknown* | 1 | $324.2351 | SI Trade Currency Conversion |
13:02:01 - 12-May-25 |
| Unknown* | 0 | $324.19018 | SI Trade Currency Conversion |
13:01:15 - 12-May-25 |
| Unknown* | 0 | $324.14526 | SI Trade Currency Conversion |
12:58:35 - 12-May-25 |
| Unknown* | 0 | $324.25756 | SI Trade Currency Conversion |
12:54:21 - 12-May-25 |
| Unknown* | 0 | $323.71855 | SI Trade Currency Conversion |
12:50:16 - 12-May-25 |
| Unknown* | 0 | $324.07789 | SI Trade Currency Conversion |
12:49:32 - 12-May-25 |
| Sell* | 2 | $320.33 | Automatic Execution |
12:49:25 - 12-May-25 |
| Sell* | 52 | $320.02 | Automatic Execution |
12:48:45 - 12-May-25 |
| Sell* | 13 | $320.02 | Automatic Execution |
12:48:45 - 12-May-25 |
| Sell* | 10 | $320.02 | Automatic Execution |
12:48:45 - 12-May-25 |
| Unknown* | 0 | $320.16 | SI Trade |
12:47:56 - 12-May-25 |
| Sell* | 1 | $320.07 | Automatic Execution |
12:47:18 - 12-May-25 |
| Unknown* | 0 | $323.4715 | SI Trade Currency Conversion |
12:41:35 - 12-May-25 |
| Unknown* | 0 | $323.56134 | SI Trade Currency Conversion |
12:41:11 - 12-May-25 |
| Unknown* | 1 | $323.87576 | SI Trade Currency Conversion |
12:39:01 - 12-May-25 |
| Sell* | 3 | $319.69 | Automatic Execution |
12:38:31 - 12-May-25 |
| Sell* | 2 | $319.86 | Automatic Execution |
12:37:53 - 12-May-25 |
| Unknown* | 0 | $324.03297 | SI Trade Currency Conversion |
12:37:37 - 12-May-25 |
| Unknown* | 0 | $323.94313 | SI Trade Currency Conversion |
12:36:32 - 12-May-25 |
| Unknown* | 0 | $324.07789 | SI Trade Currency Conversion |
12:34:55 - 12-May-25 |
| Unknown* | 0 | $324.1228 | SI Trade Currency Conversion |
12:34:17 - 12-May-25 |
| Unknown* | 0 | $323.98805 | SI Trade Currency Conversion |
12:31:41 - 12-May-25 |
| Unknown* | 0 | $324.10035 | SI Trade Currency Conversion |
12:31:02 - 12-May-25 |
| Unknown* | 0 | $324.19018 | SI Trade Currency Conversion |
12:28:07 - 12-May-25 |
| Unknown* | 0 | $324.2351 | SI Trade Currency Conversion |
12:28:01 - 12-May-25 |
| Unknown* | 0 | $324.2351 | SI Trade Currency Conversion |
12:27:36 - 12-May-25 |
| Unknown* | 0 | $324.34739 | SI Trade Currency Conversion |
12:27:04 - 12-May-25 |
| Unknown* | 0 | $324.36985 | SI Trade Currency Conversion |
12:23:30 - 12-May-25 |
| Unknown* | 0 | $324.2351 | SI Trade Currency Conversion |
12:22:00 - 12-May-25 |
| Unknown* | 0 | $324.14526 | SI Trade Currency Conversion |
12:20:22 - 12-May-25 |
| Unknown* | 0 | $324.14526 | SI Trade Currency Conversion |
12:19:48 - 12-May-25 |
| Unknown* | 0 | $320.38 | SI Trade |
12:19:25 - 12-May-25 |
| Sell* | 4 | $320.20 | SI Trade |
12:18:52 - 12-May-25 |
| Sell* | 4 | $320.25 | SI Trade |
12:18:49 - 12-May-25 |
| Sell* | 2 | $320.26 | SI Trade |
12:18:46 - 12-May-25 |
| Sell* | 2 | $320.22 | SI Trade |
12:18:44 - 12-May-25 |
| Sell* | 2 | $320.29 | SI Trade |
12:18:41 - 12-May-25 |
| Sell* | 1 | $320.29 | SI Trade |
12:18:41 - 12-May-25 |
| Unknown* | 0 | $320.29 | SI Trade |
12:18:40 - 12-May-25 |
| Unknown* | 0 | $324.16772 | SI Trade Currency Conversion |
12:18:35 - 12-May-25 |
| Sell* | 2 | $320.32 | Automatic Execution |
12:15:00 - 12-May-25 |
| Sell* | 1 | $320.31 | Automatic Execution |
12:15:00 - 12-May-25 |
| Sell* | 4 | $320.30 | Automatic Execution |
12:15:00 - 12-May-25 |
| Unknown* | 1 | $324.41477 | SI Trade Currency Conversion |
12:14:18 - 12-May-25 |
| Sell* | 2 | $320.36 | Automatic Execution |
12:10:54 - 12-May-25 |
| Sell* | 3 | $320.36 | Automatic Execution |
12:10:54 - 12-May-25 |
| Unknown* | 0 | $324.32493 | SI Trade Currency Conversion |
12:07:41 - 12-May-25 |
| Sell* | 1 | $320.12 | Automatic Execution |
12:06:23 - 12-May-25 |
| Unknown* | 0 | $323.51642 | SI Trade Currency Conversion |
12:00:46 - 12-May-25 |
| Unknown* | 0 | $323.24692 | SI Trade Currency Conversion |
11:58:55 - 12-May-25 |
| Unknown* | 0 | $323.22446 | SI Trade Currency Conversion |
11:57:40 - 12-May-25 |
| Unknown* | 1 | $323.49396 | SI Trade Currency Conversion |
11:55:33 - 12-May-25 |
| Unknown* | 0 | $323.40413 | SI Trade Currency Conversion |
11:55:18 - 12-May-25 |
| Unknown* | 0 | $323.56134 | SI Trade Currency Conversion |
11:54:28 - 12-May-25 |
| Unknown* | 0 | $323.67363 | SI Trade Currency Conversion |
11:54:17 - 12-May-25 |
| Unknown* | 0 | $323.74101 | SI Trade Currency Conversion |
11:53:15 - 12-May-25 |
| Unknown* | 0 | $323.89822 | SI Trade Currency Conversion |
11:52:31 - 12-May-25 |
| Unknown* | 0 | $324.1228 | SI Trade Currency Conversion |
11:49:07 - 12-May-25 |
| Unknown* | 0 | $323.71855 | SI Trade Currency Conversion |
11:43:10 - 12-May-25 |
| Unknown* | 0 | $323.56134 | SI Trade Currency Conversion |
11:39:10 - 12-May-25 |
| Unknown* | 0 | $323.87576 | SI Trade Currency Conversion |
11:35:36 - 12-May-25 |
| Unknown* | 0 | $323.94313 | SI Trade Currency Conversion |
11:34:54 - 12-May-25 |
| Unknown* | 0 | $323.96559 | SI Trade Currency Conversion |
11:34:51 - 12-May-25 |
| Unknown* | 0 | $323.94313 | SI Trade Currency Conversion |
11:34:44 - 12-May-25 |
| Unknown* | 0 | $323.98805 | SI Trade Currency Conversion |
11:32:20 - 12-May-25 |
| Unknown* | 0 | $323.96559 | SI Trade Currency Conversion |
11:32:14 - 12-May-25 |
| Unknown* | 0 | $323.96559 | SI Trade Currency Conversion |
11:31:41 - 12-May-25 |
| Unknown* | 0 | $323.76347 | SI Trade Currency Conversion |
11:30:45 - 12-May-25 |
| Unknown* | 0 | $323.87576 | SI Trade Currency Conversion |
11:29:14 - 12-May-25 |
| Unknown* | 0 | $319.71 | SI Trade |
11:27:43 - 12-May-25 |
| Unknown* | 0 | $323.38167 | SI Trade Currency Conversion |
11:24:17 - 12-May-25 |
| Unknown* | 0 | $323.65117 | SI Trade Currency Conversion |
11:22:46 - 12-May-25 |
| Unknown* | 0 | $323.76347 | SI Trade Currency Conversion |
11:21:55 - 12-May-25 |
| Unknown* | 0 | $323.31429 | SI Trade Currency Conversion |
11:16:00 - 12-May-25 |
| Unknown* | 0 | $323.33675 | SI Trade Currency Conversion |
11:14:58 - 12-May-25 |
| Unknown* | 0 | $323.33675 | SI Trade Currency Conversion |
11:14:58 - 12-May-25 |
| Unknown* | 0 | $323.24692 | SI Trade Currency Conversion |
11:11:00 - 12-May-25 |
| Sell* | 6 | $319.83 | Automatic Execution |
11:10:56 - 12-May-25 |
| Unknown* | 0 | $323.42659 | SI Trade Currency Conversion |
11:08:57 - 12-May-25 |
| Sell* | 1 | $320.06 | Automatic Execution |
11:06:26 - 12-May-25 |
| Unknown* | 0 | $323.51642 | SI Trade Currency Conversion |
11:06:25 - 12-May-25 |
| Unknown* | 0 | $323.38167 | SI Trade Currency Conversion |
11:04:59 - 12-May-25 |
| Unknown* | 0 | $323.35921 | SI Trade Currency Conversion |
11:03:36 - 12-May-25 |
| Unknown* | 0 | $323.17954 | SI Trade Currency Conversion |
11:01:25 - 12-May-25 |
| Unknown* | 0 | $322.9325 | SI Trade Currency Conversion |
10:59:54 - 12-May-25 |
| Unknown* | 0 | $322.95496 | SI Trade Currency Conversion |
10:59:09 - 12-May-25 |
| Unknown* | 0 | $322.95496 | SI Trade Currency Conversion |
10:58:53 - 12-May-25 |
| Unknown* | 0 | $323.02233 | SI Trade Currency Conversion |
10:57:11 - 12-May-25 |
| Unknown* | 0 | $322.79775 | SI Trade Currency Conversion |
10:56:16 - 12-May-25 |
| Sell* | 110 | $319.68 | Automatic Execution |
10:55:20 - 12-May-25 |
| Unknown* | 0 | $323.24692 | SI Trade Currency Conversion |
10:52:13 - 12-May-25 |
| Unknown* | 0 | $323.04479 | SI Trade Currency Conversion |
10:52:09 - 12-May-25 |
| Unknown* | 0 | $323.49396 | SI Trade Currency Conversion |
10:49:02 - 12-May-25 |
| Unknown* | 0 | $323.08971 | SI Trade Currency Conversion |
10:39:52 - 12-May-25 |
| Sell* | 9 | $320.48 | Automatic Execution |
10:36:21 - 12-May-25 |
| Unknown* | 0 | $323.40413 | SI Trade Currency Conversion |
10:33:20 - 12-May-25 |
| Unknown* | 0 | $323.44905 | SI Trade Currency Conversion |
10:31:30 - 12-May-25 |
| Unknown* | 0 | $323.38167 | SI Trade Currency Conversion |
10:31:24 - 12-May-25 |
| Unknown* | 0 | $323.60626 | SI Trade Currency Conversion |
10:29:21 - 12-May-25 |
| Unknown* | 0 | $323.5838 | SI Trade Currency Conversion |
10:28:33 - 12-May-25 |
| Unknown* | 0 | $323.8533 | SI Trade Currency Conversion |
10:26:28 - 12-May-25 |
| Unknown* | 0 | $324.01051 | SI Trade Currency Conversion |
10:22:04 - 12-May-25 |
| Unknown* | 0 | $323.92068 | SI Trade Currency Conversion |
10:20:45 - 12-May-25 |
| Unknown* | 0 | $323.94313 | SI Trade Currency Conversion |
10:18:57 - 12-May-25 |
| Unknown* | 0 | $323.94313 | SI Trade Currency Conversion |
10:17:26 - 12-May-25 |
| Unknown* | 0 | $323.74101 | SI Trade Currency Conversion |
10:15:08 - 12-May-25 |
| Unknown* | 0 | $323.56134 | SI Trade Currency Conversion |
10:14:52 - 12-May-25 |