| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.5749 | SI Trade Currency Conversion |
09:57:03 - 03-Apr-25 |
| Unknown* | 2 | $308.5749 | SI Trade Currency Conversion |
09:57:02 - 03-Apr-25 |
| Unknown* | 0 | $308.40019 | SI Trade Currency Conversion |
09:54:58 - 03-Apr-25 |
| Unknown* | 0 | $308.22548 | SI Trade Currency Conversion |
09:50:35 - 03-Apr-25 |
| Unknown* | 0 | $308.22548 | SI Trade Currency Conversion |
09:49:23 - 03-Apr-25 |
| Unknown* | 5 | $308.15997 | SI Trade Currency Conversion |
09:49:17 - 03-Apr-25 |
| Unknown* | 9 | $308.13813 | SI Trade Currency Conversion |
09:49:16 - 03-Apr-25 |
| Unknown* | 0 | $308.35651 | SI Trade Currency Conversion |
09:49:03 - 03-Apr-25 |
| Unknown* | 0 | $308.31284 | SI Trade Currency Conversion |
09:48:34 - 03-Apr-25 |
| Buy* | 10 | $310.88 | Automatic Execution |
09:48:20 - 03-Apr-25 |
| Unknown* | 9 | $308.20365 | SI Trade Currency Conversion |
09:47:59 - 03-Apr-25 |
| Unknown* | 4 | $308.22548 | SI Trade Currency Conversion |
09:47:56 - 03-Apr-25 |
| Unknown* | 0 | $308.26916 | SI Trade Currency Conversion |
09:46:59 - 03-Apr-25 |
| Buy* | 1 | $311.10 | Automatic Execution |
09:45:45 - 03-Apr-25 |
| Unknown* | 0 | $308.64041 | SI Trade Currency Conversion |
09:42:26 - 03-Apr-25 |
| Unknown* | 0 | $308.64041 | SI Trade Currency Conversion |
09:42:25 - 03-Apr-25 |
| Unknown* | 0 | $308.7496 | SI Trade Currency Conversion |
09:39:24 - 03-Apr-25 |
| Unknown* | 0 | $308.77144 | SI Trade Currency Conversion |
09:39:22 - 03-Apr-25 |
| Buy* | 5 | $311.27 | Automatic Execution |
09:38:16 - 03-Apr-25 |
| Unknown* | 0 | $309.29556 | SI Trade Currency Conversion |
09:35:55 - 03-Apr-25 |
| Unknown* | 0 | $311.35 | SI Trade |
09:32:32 - 03-Apr-25 |
| Unknown* | 0 | $309.36107 | SI Trade Currency Conversion |
09:32:29 - 03-Apr-25 |
| Unknown* | 2 | $309.05534 | SI Trade Currency Conversion |
09:28:33 - 03-Apr-25 |
| Unknown* | 0 | $309.07718 | SI Trade Currency Conversion |
09:24:08 - 03-Apr-25 |
| Unknown* | 0 | $309.4921 | SI Trade Currency Conversion |
09:21:26 - 03-Apr-25 |
| Unknown* | 0 | $309.4921 | SI Trade Currency Conversion |
09:20:36 - 03-Apr-25 |
| Unknown* | 0 | $309.6013 | SI Trade Currency Conversion |
09:17:56 - 03-Apr-25 |
| Unknown* | 0 | $309.53578 | SI Trade Currency Conversion |
09:16:23 - 03-Apr-25 |
| Buy* | 1 | $311.34 | Automatic Execution |
09:15:46 - 03-Apr-25 |
| Unknown* | 0 | $309.47027 | SI Trade Currency Conversion |
09:14:56 - 03-Apr-25 |
| Unknown* | 0 | $309.6013 | SI Trade Currency Conversion |
09:14:54 - 03-Apr-25 |
| Unknown* | 0 | $309.44843 | SI Trade Currency Conversion |
09:11:06 - 03-Apr-25 |
| Unknown* | 0 | $309.776 | SI Trade Currency Conversion |
09:06:38 - 03-Apr-25 |
| Unknown* | 0 | $311.43 | SI Trade |
09:06:37 - 03-Apr-25 |
| Unknown* | 0 | $309.79784 | SI Trade Currency Conversion |
09:00:06 - 03-Apr-25 |
| Sell* | 10 | $311.34 | Automatic Execution |
08:57:09 - 03-Apr-25 |
| Unknown* | 1 | $309.90703 | SI Trade Currency Conversion |
08:54:35 - 03-Apr-25 |
| Unknown* | 0 | $309.64497 | SI Trade Currency Conversion |
08:53:52 - 03-Apr-25 |
| Unknown* | 0 | $309.75416 | SI Trade Currency Conversion |
08:53:14 - 03-Apr-25 |
| Unknown* | 1 | $309.73233 | SI Trade Currency Conversion |
08:52:59 - 03-Apr-25 |
| Unknown* | 2 | $309.75416 | SI Trade Currency Conversion |
08:52:46 - 03-Apr-25 |
| Unknown* | 0 | $309.776 | SI Trade Currency Conversion |
08:52:18 - 03-Apr-25 |
| Unknown* | 0 | $309.64497 | SI Trade Currency Conversion |
08:49:40 - 03-Apr-25 |
| Unknown* | 0 | $309.57946 | SI Trade Currency Conversion |
08:49:03 - 03-Apr-25 |
| Unknown* | 0 | $309.40475 | SI Trade Currency Conversion |
08:48:30 - 03-Apr-25 |
| Unknown* | 1 | $309.38291 | SI Trade Currency Conversion |
08:48:29 - 03-Apr-25 |
| Unknown* | 1 | $309.44843 | SI Trade Currency Conversion |
08:47:15 - 03-Apr-25 |
| Unknown* | 1 | $309.42659 | SI Trade Currency Conversion |
08:47:14 - 03-Apr-25 |
| Buy* | 8 | $310.69 | Automatic Execution |
08:45:45 - 03-Apr-25 |
| Unknown* | 0 | $309.29556 | SI Trade Currency Conversion |
08:44:59 - 03-Apr-25 |
| Unknown* | 0 | $309.29556 | SI Trade Currency Conversion |
08:41:04 - 03-Apr-25 |
| Unknown* | 0 | $309.42659 | SI Trade Currency Conversion |
08:40:23 - 03-Apr-25 |
| Unknown* | 0 | $309.51394 | SI Trade Currency Conversion |
08:38:08 - 03-Apr-25 |
| Unknown* | 0 | $309.62313 | SI Trade Currency Conversion |
08:38:08 - 03-Apr-25 |
| Unknown* | 0 | $309.73233 | SI Trade Currency Conversion |
08:37:31 - 03-Apr-25 |
| Unknown* | 0 | $309.73233 | SI Trade Currency Conversion |
08:37:28 - 03-Apr-25 |
| Unknown* | 0 | $309.62313 | SI Trade Currency Conversion |
08:37:13 - 03-Apr-25 |
| Unknown* | 0 | $309.68865 | SI Trade Currency Conversion |
08:36:37 - 03-Apr-25 |
| Unknown* | 0 | $309.79784 | SI Trade Currency Conversion |
08:35:20 - 03-Apr-25 |
| Unknown* | 0 | $309.81968 | SI Trade Currency Conversion |
08:35:05 - 03-Apr-25 |
| Unknown* | 0 | $309.90703 | SI Trade Currency Conversion |
08:34:09 - 03-Apr-25 |
| Unknown* | 0 | $309.90703 | SI Trade Currency Conversion |
08:34:09 - 03-Apr-25 |
| Unknown* | 0 | $309.68865 | SI Trade Currency Conversion |
08:31:39 - 03-Apr-25 |
| Unknown* | 0 | $309.92887 | SI Trade Currency Conversion |
08:31:15 - 03-Apr-25 |
| Buy* | 1 | $310.81 | Automatic Execution |
08:29:21 - 03-Apr-25 |
| Unknown* | 0 | $309.90703 | SI Trade Currency Conversion |
08:28:42 - 03-Apr-25 |
| Unknown* | 0 | $310.0599 | SI Trade Currency Conversion |
08:28:28 - 03-Apr-25 |
| Sell* | 340 | $310.77 | Automatic Execution |
08:27:31 - 03-Apr-25 |
| Unknown* | 1 | $309.86335 | SI Trade Currency Conversion |
08:26:57 - 03-Apr-25 |
| Unknown* | 1 | $310.08174 | SI Trade Currency Conversion |
08:26:28 - 03-Apr-25 |
| Unknown* | 0 | $309.95071 | SI Trade Currency Conversion |
08:26:10 - 03-Apr-25 |
| Unknown* | 0 | $309.92887 | SI Trade Currency Conversion |
08:25:39 - 03-Apr-25 |
| Unknown* | 0 | $309.53578 | SI Trade Currency Conversion |
08:23:57 - 03-Apr-25 |
| Unknown* | 0 | $309.4921 | SI Trade Currency Conversion |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | $309.64497 | SI Trade Currency Conversion |
08:23:26 - 03-Apr-25 |
| Buy* | 2 | $310.77 | Automatic Execution |
08:23:03 - 03-Apr-25 |
| Unknown* | 0 | $309.53578 | SI Trade Currency Conversion |
08:22:59 - 03-Apr-25 |
| Sell* | 10 | $310.68 | Automatic Execution |
08:22:57 - 03-Apr-25 |
| Unknown* | 0 | $309.53578 | SI Trade Currency Conversion |
08:22:44 - 03-Apr-25 |
| Unknown* | 0 | $309.4921 | SI Trade Currency Conversion |
08:22:32 - 03-Apr-25 |
| Unknown* | 0 | $309.25188 | SI Trade Currency Conversion |
08:22:17 - 03-Apr-25 |
| Unknown* | 0 | $309.36107 | SI Trade Currency Conversion |
08:22:04 - 03-Apr-25 |
| Unknown* | 0 | $309.40475 | SI Trade Currency Conversion |
08:22:00 - 03-Apr-25 |
| Sell* | 10 | $310.59 | Automatic Execution |
08:21:39 - 03-Apr-25 |
| Buy* | 1 | $310.64 | Automatic Execution |
08:21:15 - 03-Apr-25 |
| Sell* | 3 | $310.49 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Sell* | 5 | $310.49 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Buy* | 2 | $310.62 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Buy* | 4 | $310.62 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Buy* | 1 | $310.62 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Buy* | 1 | $310.63 | Automatic Execution |
08:21:10 - 03-Apr-25 |
| Sell* | 10 | $310.56 | Automatic Execution |
08:20:30 - 03-Apr-25 |
| Sell* | 10 | $310.49 | Automatic Execution |
08:19:11 - 03-Apr-25 |
| Unknown* | 0 | $308.94615 | SI Trade Currency Conversion |
08:19:04 - 03-Apr-25 |
| Unknown* | 0 | $308.64041 | SI Trade Currency Conversion |
08:18:10 - 03-Apr-25 |
| Unknown* | 0 | $308.85879 | SI Trade Currency Conversion |
08:15:49 - 03-Apr-25 |
| Sell* | 1 | $310.37 | Automatic Execution |
08:15:42 - 03-Apr-25 |
| Unknown* | 0 | $308.98982 | SI Trade Currency Conversion |
08:15:26 - 03-Apr-25 |
| Unknown* | 0 | $308.96799 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $308.94615 | SI Trade Currency Conversion |
08:13:47 - 03-Apr-25 |
| Unknown* | 0 | $310.54 | SI Trade |
08:13:45 - 03-Apr-25 |
| Unknown* | 0 | $309.12085 | SI Trade Currency Conversion |
08:12:58 - 03-Apr-25 |
| Unknown* | 0 | $310.62 | SI Trade |
08:12:45 - 03-Apr-25 |
| Unknown* | 0 | $309.14269 | SI Trade Currency Conversion |
08:11:58 - 03-Apr-25 |
| Unknown* | 1 | $308.88063 | SI Trade Currency Conversion |
08:10:55 - 03-Apr-25 |
| Unknown* | 0 | $308.85879 | SI Trade Currency Conversion |
08:10:54 - 03-Apr-25 |
| Unknown* | 0 | $309.07718 | SI Trade Currency Conversion |
08:09:38 - 03-Apr-25 |
| Unknown* | 1 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 1 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 1 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 1 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $308.79328 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 2 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |
| Unknown* | 0 | $309.01166 | SI Trade Currency Conversion |
08:09:33 - 03-Apr-25 |