| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.47578 | SI Trade Currency Conversion |
16:29:55 - 19-Sep-25 |
| Buy* | 3 | $364.95 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Unknown* | 0 | $366.54653 | SI Trade Currency Conversion |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | $366.64086 | SI Trade Currency Conversion |
16:26:04 - 19-Sep-25 |
| Sell* | 3 | $365.17 | Automatic Execution |
16:25:30 - 19-Sep-25 |
| Buy* | 7 | $365.28 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 10 | $365.28 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 3 | $365.31 | Automatic Execution |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $365.31 | Automatic Execution |
16:23:47 - 19-Sep-25 |
| Buy* | 4 | $365.16 | Automatic Execution |
16:19:40 - 19-Sep-25 |
| Buy* | 1 | $365.03 | Automatic Execution |
16:19:31 - 19-Sep-25 |
| Unknown* | 0 | $366.42861 | SI Trade Currency Conversion |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | $366.40503 | SI Trade Currency Conversion |
16:17:15 - 19-Sep-25 |
| Unknown* | 0 | $366.40503 | SI Trade Currency Conversion |
16:16:41 - 19-Sep-25 |
| Unknown* | 0 | $366.3107 | SI Trade Currency Conversion |
16:14:42 - 19-Sep-25 |
| Unknown* | 0 | $366.1692 | SI Trade Currency Conversion |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | $366.21637 | SI Trade Currency Conversion |
16:13:47 - 19-Sep-25 |
| Unknown* | 0 | $366.1692 | SI Trade Currency Conversion |
16:13:22 - 19-Sep-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
16:13:22 - 19-Sep-25 |
| Sell* | 2 | $364.82 | Automatic Execution |
16:12:58 - 19-Sep-25 |
| Buy* | 1 | $364.91 | Automatic Execution |
16:12:57 - 19-Sep-25 |
| Unknown* | 0 | $366.14562 | SI Trade Currency Conversion |
16:12:49 - 19-Sep-25 |
| Unknown* | 0 | $366.12204 | SI Trade Currency Conversion |
16:12:36 - 19-Sep-25 |
| Unknown* | 0 | $365.98054 | SI Trade Currency Conversion |
16:11:58 - 19-Sep-25 |
| Unknown* | 0 | $365.69755 | SI Trade Currency Conversion |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | $365.65038 | SI Trade Currency Conversion |
16:10:00 - 19-Sep-25 |
| Unknown* | 0 | $365.55605 | SI Trade Currency Conversion |
16:08:19 - 19-Sep-25 |
| Unknown* | 0 | $365.69755 | SI Trade Currency Conversion |
16:06:47 - 19-Sep-25 |
| Sell* | 2 | $364.41 | Automatic Execution |
16:06:36 - 19-Sep-25 |
| Unknown* | 0 | $364.52 | SI Trade |
16:06:19 - 19-Sep-25 |
| Unknown* | 0 | $365.67397 | SI Trade Currency Conversion |
16:05:41 - 19-Sep-25 |
| Unknown* | 0 | $365.83905 | SI Trade Currency Conversion |
16:04:47 - 19-Sep-25 |
| Unknown* | 0 | $365.88621 | SI Trade Currency Conversion |
16:04:43 - 19-Sep-25 |
| Unknown* | 0 | $365.74471 | SI Trade Currency Conversion |
16:04:37 - 19-Sep-25 |
| Sell* | 1 | $364.71 | Automatic Execution |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | $365.69755 | SI Trade Currency Conversion |
16:02:47 - 19-Sep-25 |
| Unknown* | 0 | $365.7683 | SI Trade Currency Conversion |
16:02:37 - 19-Sep-25 |
| Unknown* | 0 | $365.57964 | SI Trade Currency Conversion |
16:00:56 - 19-Sep-25 |
| Unknown* | 0 | $365.6268 | SI Trade Currency Conversion |
16:00:24 - 19-Sep-25 |
| Unknown* | 0 | $365.6268 | SI Trade Currency Conversion |
16:00:24 - 19-Sep-25 |
| Buy* | 31 | $364.63 | Automatic Execution |
16:00:09 - 19-Sep-25 |
| Buy* | 15 | $364.59 | Automatic Execution |
16:00:09 - 19-Sep-25 |
| Unknown* | 0 | $365.55605 | SI Trade Currency Conversion |
15:59:06 - 19-Sep-25 |
| Unknown* | 0 | $365.69755 | SI Trade Currency Conversion |
15:58:35 - 19-Sep-25 |
| Unknown* | 0 | $365.81546 | SI Trade Currency Conversion |
15:57:31 - 19-Sep-25 |
| Unknown* | 2 | $365.50889 | SI Trade Currency Conversion |
15:56:43 - 19-Sep-25 |
| Sell* | 12 | $364.55 | Automatic Execution |
15:56:29 - 19-Sep-25 |
| Unknown* | 4 | $365.53247 | SI Trade Currency Conversion |
15:55:32 - 19-Sep-25 |
| Unknown* | 0 | $365.60322 | SI Trade Currency Conversion |
15:55:25 - 19-Sep-25 |
| Unknown* | 0 | $365.60322 | SI Trade Currency Conversion |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | $365.60322 | SI Trade Currency Conversion |
15:55:12 - 19-Sep-25 |
| Unknown* | 1 | $365.60322 | SI Trade Currency Conversion |
15:54:56 - 19-Sep-25 |
| Unknown* | 0 | $365.27306 | SI Trade Currency Conversion |
15:51:00 - 19-Sep-25 |
| Unknown* | 0 | $365.20231 | SI Trade Currency Conversion |
15:49:38 - 19-Sep-25 |
| Unknown* | 0 | $365.20231 | SI Trade Currency Conversion |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | $365.13156 | SI Trade Currency Conversion |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | $365.13156 | SI Trade Currency Conversion |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | $365.36739 | SI Trade Currency Conversion |
15:47:16 - 19-Sep-25 |
| Unknown* | 0 | $365.17873 | SI Trade Currency Conversion |
15:46:23 - 19-Sep-25 |
| Unknown* | 0 | $365.17873 | SI Trade Currency Conversion |
15:46:10 - 19-Sep-25 |
| Unknown* | 0 | $364.29 | SI Trade |
15:44:55 - 19-Sep-25 |
| Unknown* | 0 | $365.0844 | SI Trade Currency Conversion |
15:44:54 - 19-Sep-25 |
| Unknown* | 0 | $364.29 | SI Trade |
15:44:53 - 19-Sep-25 |
| Unknown* | 0 | $365.03723 | SI Trade Currency Conversion |
15:44:43 - 19-Sep-25 |
| Unknown* | 0 | $364.96648 | SI Trade Currency Conversion |
15:44:12 - 19-Sep-25 |
| Unknown* | 0 | $364.89574 | SI Trade Currency Conversion |
15:43:50 - 19-Sep-25 |
| Unknown* | 0 | $364.87215 | SI Trade Currency Conversion |
15:43:13 - 19-Sep-25 |
| Unknown* | 1 | $364.99007 | SI Trade Currency Conversion |
15:42:36 - 19-Sep-25 |
| Unknown* | 0 | $365.10798 | SI Trade Currency Conversion |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | $365.03723 | SI Trade Currency Conversion |
15:41:30 - 19-Sep-25 |
| Sell* | 76 | $364.27 | Automatic Execution |
15:41:02 - 19-Sep-25 |
| Buy* | 33 | $364.41 | Automatic Execution |
15:39:41 - 19-Sep-25 |
| Buy* | 10 | $364.40 | Automatic Execution |
15:39:41 - 19-Sep-25 |
| Buy* | 10 | $364.39 | Automatic Execution |
15:39:41 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:39:30 - 19-Sep-25 |
| Unknown* | 0 | $365.03723 | SI Trade Currency Conversion |
15:38:43 - 19-Sep-25 |
| Unknown* | 0 | $365.17873 | SI Trade Currency Conversion |
15:38:39 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:38:21 - 19-Sep-25 |
| Buy* | 5 | $364.36 | Automatic Execution |
15:38:20 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | $365.13156 | SI Trade Currency Conversion |
15:37:42 - 19-Sep-25 |
| Sell* | 5 | $364.15 | Automatic Execution |
15:37:33 - 19-Sep-25 |
| Unknown* | 0 | $365.17873 | SI Trade Currency Conversion |
15:37:21 - 19-Sep-25 |
| Unknown* | 0 | $365.15515 | SI Trade Currency Conversion |
15:37:03 - 19-Sep-25 |
| Unknown* | 0 | $364.99007 | SI Trade Currency Conversion |
15:35:19 - 19-Sep-25 |
| Unknown* | 0 | $365.10798 | SI Trade Currency Conversion |
15:34:35 - 19-Sep-25 |
| Unknown* | 0 | $365.13156 | SI Trade Currency Conversion |
15:32:21 - 19-Sep-25 |
| Unknown* | 0 | $365.20231 | SI Trade Currency Conversion |
15:32:06 - 19-Sep-25 |
| Unknown* | 3 | $365.22589 | SI Trade Currency Conversion |
15:30:27 - 19-Sep-25 |
| Unknown* | 0 | $365.17873 | SI Trade Currency Conversion |
15:26:58 - 19-Sep-25 |
| Unknown* | 0 | $364.91932 | SI Trade Currency Conversion |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | $364.73066 | SI Trade Currency Conversion |
15:24:12 - 19-Sep-25 |
| Unknown* | 0 | $364.56558 | SI Trade Currency Conversion |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | $364.56558 | SI Trade Currency Conversion |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | $364.58916 | SI Trade Currency Conversion |
15:21:45 - 19-Sep-25 |
| Unknown* | 0 | $364.61274 | SI Trade Currency Conversion |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | $364.70707 | SI Trade Currency Conversion |
15:20:45 - 19-Sep-25 |
| Unknown* | 0 | $364.68349 | SI Trade Currency Conversion |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | $364.47125 | SI Trade Currency Conversion |
15:18:45 - 19-Sep-25 |
| Unknown* | 0 | $364.44766 | SI Trade Currency Conversion |
15:18:28 - 19-Sep-25 |
| Unknown* | 0 | $364.61274 | SI Trade Currency Conversion |
15:18:23 - 19-Sep-25 |
| Unknown* | 0 | $364.61274 | SI Trade Currency Conversion |
15:17:59 - 19-Sep-25 |
| Unknown* | 0 | $364.68349 | SI Trade Currency Conversion |
15:17:33 - 19-Sep-25 |
| Unknown* | 0 | $364.65991 | SI Trade Currency Conversion |
15:17:14 - 19-Sep-25 |
| Sell* | 2 | $363.70 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 3 | $363.72 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 0 | $364.82499 | SI Trade Currency Conversion |
15:14:59 - 19-Sep-25 |
| Unknown* | 0 | $364.87215 | SI Trade Currency Conversion |
15:13:34 - 19-Sep-25 |
| Unknown* | 0 | $364.80141 | SI Trade Currency Conversion |
15:10:44 - 19-Sep-25 |
| Buy* | 2 | $363.88 | Automatic Execution |
15:08:33 - 19-Sep-25 |
| Sell* | 2 | $363.76 | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Unknown* | 0 | $364.84857 | SI Trade Currency Conversion |
15:06:59 - 19-Sep-25 |
| Unknown* | 0 | $364.77782 | SI Trade Currency Conversion |
15:06:39 - 19-Sep-25 |
| Unknown* | 0 | $365.01365 | SI Trade Currency Conversion |
15:04:29 - 19-Sep-25 |
| Unknown* | 0 | $365.0844 | SI Trade Currency Conversion |
15:04:16 - 19-Sep-25 |
| Sell* | 2 | $363.86 | Automatic Execution |
15:03:43 - 19-Sep-25 |
| Unknown* | 0 | $365.10798 | SI Trade Currency Conversion |
15:02:56 - 19-Sep-25 |
| Unknown* | 3 | $365.01365 | SI Trade Currency Conversion |
15:02:48 - 19-Sep-25 |
| Unknown* | 0 | $365.27306 | SI Trade Currency Conversion |
14:59:35 - 19-Sep-25 |
| Unknown* | 0 | $365.13156 | SI Trade Currency Conversion |
14:58:50 - 19-Sep-25 |
| Unknown* | 0 | $364.84857 | SI Trade Currency Conversion |
14:55:55 - 19-Sep-25 |
| Sell* | 4 | $363.78 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 3 | $363.78 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 0 | $364.82499 | SI Trade Currency Conversion |
14:55:21 - 19-Sep-25 |
| Unknown* | 0 | $364.73066 | SI Trade Currency Conversion |
14:53:22 - 19-Sep-25 |
| Buy* | 2 | $363.83 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 0 | $363.84 | SI Trade |
14:51:58 - 19-Sep-25 |
| Sell* | 2 | $363.73 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 0 | $364.73066 | SI Trade Currency Conversion |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $364.51841 | SI Trade Currency Conversion |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $364.47125 | SI Trade Currency Conversion |
14:49:06 - 19-Sep-25 |
| Unknown* | 0 | $364.32975 | SI Trade Currency Conversion |
14:48:57 - 19-Sep-25 |
| Unknown* | 0 | $364.35333 | SI Trade Currency Conversion |
14:48:52 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
14:48:47 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
14:48:47 - 19-Sep-25 |
| Unknown* | 0 | $364.47125 | SI Trade Currency Conversion |
14:48:34 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
14:47:43 - 19-Sep-25 |
| Unknown* | 0 | $364.4005 | SI Trade Currency Conversion |
14:47:39 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
14:46:40 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
14:46:11 - 19-Sep-25 |
| Unknown* | 0 | $364.51841 | SI Trade Currency Conversion |
14:45:52 - 19-Sep-25 |
| Unknown* | 0 | $364.51841 | SI Trade Currency Conversion |
14:45:49 - 19-Sep-25 |
| Unknown* | 0 | $364.56558 | SI Trade Currency Conversion |
14:45:34 - 19-Sep-25 |
| Unknown* | 0 | $364.61274 | SI Trade Currency Conversion |
14:45:12 - 19-Sep-25 |
| Unknown* | 0 | $364.75424 | SI Trade Currency Conversion |
14:44:44 - 19-Sep-25 |
| Unknown* | 0 | $364.54199 | SI Trade Currency Conversion |
14:44:26 - 19-Sep-25 |
| Unknown* | 0 | $364.44766 | SI Trade Currency Conversion |
14:43:03 - 19-Sep-25 |
| Unknown* | 0 | $364.4005 | SI Trade Currency Conversion |
14:41:58 - 19-Sep-25 |
| Unknown* | 0 | $364.54199 | SI Trade Currency Conversion |
14:40:59 - 19-Sep-25 |
| Unknown* | 0 | $364.56558 | SI Trade Currency Conversion |
14:40:00 - 19-Sep-25 |
| Sell* | 2 | $363.29 | Automatic Execution |
14:39:56 - 19-Sep-25 |
| Unknown* | 0 | $364.70707 | SI Trade Currency Conversion |
14:37:59 - 19-Sep-25 |
| Unknown* | 0 | $364.9429 | SI Trade Currency Conversion |
14:36:24 - 19-Sep-25 |
| Unknown* | 0 | $364.84857 | SI Trade Currency Conversion |
14:35:53 - 19-Sep-25 |
| Unknown* | 0 | $364.77782 | SI Trade Currency Conversion |
14:35:26 - 19-Sep-25 |
| Buy* | 1 | $363.51 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 0 | $364.75424 | SI Trade Currency Conversion |
14:33:53 - 19-Sep-25 |
| Unknown* | 0 | $364.84857 | SI Trade Currency Conversion |
14:33:11 - 19-Sep-25 |
| Unknown* | 0 | $364.84857 | SI Trade Currency Conversion |
14:32:22 - 19-Sep-25 |
| Unknown* | 0 | $364.80141 | SI Trade Currency Conversion |
14:31:45 - 19-Sep-25 |
| Unknown* | 0 | $364.80141 | SI Trade Currency Conversion |
14:31:44 - 19-Sep-25 |
| Unknown* | 0 | $364.63633 | SI Trade Currency Conversion |
14:31:01 - 19-Sep-25 |
| Unknown* | 0 | $364.65991 | SI Trade Currency Conversion |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
14:26:55 - 19-Sep-25 |
| Unknown* | 0 | $364.58916 | SI Trade Currency Conversion |
14:26:15 - 19-Sep-25 |
| Unknown* | 0 | $364.58916 | SI Trade Currency Conversion |
14:25:05 - 19-Sep-25 |
| Unknown* | 0 | $364.63633 | SI Trade Currency Conversion |
14:25:00 - 19-Sep-25 |
| Unknown* | 0 | $364.68349 | SI Trade Currency Conversion |
14:24:28 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
14:19:11 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
14:17:17 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
14:17:06 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
14:16:47 - 19-Sep-25 |
| Unknown* | 0 | $364.16467 | SI Trade Currency Conversion |
14:15:35 - 19-Sep-25 |
| Unknown* | 0 | $364.30617 | SI Trade Currency Conversion |
14:13:32 - 19-Sep-25 |
| Unknown* | 0 | $363.83451 | SI Trade Currency Conversion |
14:07:39 - 19-Sep-25 |
| Unknown* | 0 | $364.02317 | SI Trade Currency Conversion |
14:04:47 - 19-Sep-25 |
| Unknown* | 0 | $363.95243 | SI Trade Currency Conversion |
14:02:55 - 19-Sep-25 |
| Unknown* | 0 | $363.95243 | SI Trade Currency Conversion |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | $362.45 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 0 | $364.23542 | SI Trade Currency Conversion |
14:01:33 - 19-Sep-25 |
| Unknown* | 0 | $364.23542 | SI Trade Currency Conversion |
14:00:52 - 19-Sep-25 |
| Unknown* | 0 | $364.4005 | SI Trade Currency Conversion |
14:00:37 - 19-Sep-25 |
| Unknown* | 0 | $364.54199 | SI Trade Currency Conversion |
13:57:51 - 19-Sep-25 |
| Unknown* | 0 | $364.47125 | SI Trade Currency Conversion |
13:56:49 - 19-Sep-25 |
| Unknown* | 0 | $364.4005 | SI Trade Currency Conversion |
13:56:00 - 19-Sep-25 |
| Unknown* | 2 | $364.47125 | SI Trade Currency Conversion |
13:55:07 - 19-Sep-25 |
| Unknown* | 0 | $364.49483 | SI Trade Currency Conversion |
13:54:04 - 19-Sep-25 |
| Unknown* | 2 | $364.28258 | SI Trade Currency Conversion |
13:51:09 - 19-Sep-25 |
| Unknown* | 23 | $364.32975 | SI Trade Currency Conversion |
13:50:34 - 19-Sep-25 |
| Unknown* | 0 | $364.35333 | SI Trade Currency Conversion |
13:49:37 - 19-Sep-25 |
| Unknown* | 0 | $364.30617 | SI Trade Currency Conversion |
13:47:01 - 19-Sep-25 |
| Unknown* | 0 | $364.21184 | SI Trade Currency Conversion |
13:46:58 - 19-Sep-25 |
| Unknown* | 0 | $364.35333 | SI Trade Currency Conversion |
13:43:07 - 19-Sep-25 |
| Unknown* | 0 | $364.37692 | SI Trade Currency Conversion |
13:42:48 - 19-Sep-25 |
| Unknown* | 0 | $364.35333 | SI Trade Currency Conversion |
13:41:52 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
13:40:25 - 19-Sep-25 |
| Unknown* | 0 | $364.44766 | SI Trade Currency Conversion |
13:39:04 - 19-Sep-25 |
| Unknown* | 0 | $364.42408 | SI Trade Currency Conversion |
13:38:10 - 19-Sep-25 |