| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $332.15 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Unknown* | 0 | $332.66112 | SI Trade Currency Conversion |
16:28:26 - 01-Jul-25 |
| Unknown* | 0 | $332.63754 | SI Trade Currency Conversion |
16:27:41 - 01-Jul-25 |
| Buy* | 41 | $332.24 | Automatic Execution |
16:25:50 - 01-Jul-25 |
| Buy* | 10 | $332.23 | Automatic Execution |
16:25:50 - 01-Jul-25 |
| Buy* | 10 | $332.22 | Automatic Execution |
16:25:50 - 01-Jul-25 |
| Buy* | 15 | $332.22 | Automatic Execution |
16:25:50 - 01-Jul-25 |
| Unknown* | 0 | $332.92051 | SI Trade Currency Conversion |
16:24:32 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
16:23:48 - 01-Jul-25 |
| Unknown* | 0 | $332.6847 | SI Trade Currency Conversion |
16:16:33 - 01-Jul-25 |
| Unknown* | 0 | $332.92051 | SI Trade Currency Conversion |
16:13:57 - 01-Jul-25 |
| Unknown* | 0 | $333.15632 | SI Trade Currency Conversion |
16:09:12 - 01-Jul-25 |
| Unknown* | 0 | $332.94409 | SI Trade Currency Conversion |
16:03:41 - 01-Jul-25 |
| Unknown* | 1 | $332.87335 | SI Trade Currency Conversion |
15:56:24 - 01-Jul-25 |
| Unknown* | 0 | $332.63754 | SI Trade Currency Conversion |
15:54:42 - 01-Jul-25 |
| Unknown* | 0 | $332.92051 | SI Trade Currency Conversion |
15:54:01 - 01-Jul-25 |
| Unknown* | 0 | $332.99125 | SI Trade Currency Conversion |
15:44:06 - 01-Jul-25 |
| Unknown* | 0 | $332.94409 | SI Trade Currency Conversion |
15:43:57 - 01-Jul-25 |
| Sell* | 2 | $333.16 | Automatic Execution |
15:35:47 - 01-Jul-25 |
| Sell* | 2 | $333.16 | Automatic Execution |
15:35:46 - 01-Jul-25 |
| Unknown* | 0 | $333.13274 | SI Trade Currency Conversion |
15:27:22 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
15:16:04 - 01-Jul-25 |
| Unknown* | 0 | $333.08558 | SI Trade Currency Conversion |
15:14:15 - 01-Jul-25 |
| Unknown* | 0 | $333.20349 | SI Trade Currency Conversion |
15:14:01 - 01-Jul-25 |
| Unknown* | 0 | $333.03842 | SI Trade Currency Conversion |
15:13:48 - 01-Jul-25 |
| Unknown* | 0 | $333.25065 | SI Trade Currency Conversion |
15:13:30 - 01-Jul-25 |
| Unknown* | 0 | $333.15632 | SI Trade Currency Conversion |
15:13:01 - 01-Jul-25 |
| Unknown* | 0 | $333.27423 | SI Trade Currency Conversion |
15:09:35 - 01-Jul-25 |
| Unknown* | 0 | $333.41572 | SI Trade Currency Conversion |
15:07:12 - 01-Jul-25 |
| Unknown* | 0 | $333.34497 | SI Trade Currency Conversion |
15:05:17 - 01-Jul-25 |
| Unknown* | 0 | $333.03842 | SI Trade Currency Conversion |
15:02:29 - 01-Jul-25 |
| Unknown* | 0 | $332.8026 | SI Trade Currency Conversion |
14:54:40 - 01-Jul-25 |
| Unknown* | 1 | $332.63754 | SI Trade Currency Conversion |
14:54:22 - 01-Jul-25 |
| Unknown* | 0 | $332.63754 | SI Trade Currency Conversion |
14:52:54 - 01-Jul-25 |
| Unknown* | 4 | $332.70828 | SI Trade Currency Conversion |
14:49:52 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
14:49:12 - 01-Jul-25 |
| Unknown* | 2 | $332.49605 | SI Trade Currency Conversion |
14:48:13 - 01-Jul-25 |
| Unknown* | 0 | $332.59037 | SI Trade Currency Conversion |
14:45:05 - 01-Jul-25 |
| Unknown* | 0 | $332.49605 | SI Trade Currency Conversion |
14:42:00 - 01-Jul-25 |
| Unknown* | 0 | $332.51963 | SI Trade Currency Conversion |
14:38:38 - 01-Jul-25 |
| Unknown* | 0 | $332.87 | SI Trade |
14:32:22 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
14:32:20 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
14:27:05 - 01-Jul-25 |
| Unknown* | 0 | $332.73186 | SI Trade Currency Conversion |
14:25:00 - 01-Jul-25 |
| Unknown* | 0 | $332.66112 | SI Trade Currency Conversion |
14:23:15 - 01-Jul-25 |
| Buy* | 4 | $332.99 | Automatic Execution |
14:20:49 - 01-Jul-25 |
| Unknown* | 0 | $332.56679 | SI Trade Currency Conversion |
14:12:30 - 01-Jul-25 |
| Unknown* | 1 | $333.062 | SI Trade Currency Conversion |
14:02:18 - 01-Jul-25 |
| Unknown* | 1 | $333.22707 | SI Trade Currency Conversion |
14:01:17 - 01-Jul-25 |
| Unknown* | 0 | $333.34497 | SI Trade Currency Conversion |
13:57:15 - 01-Jul-25 |
| Unknown* | 0 | $333.4393 | SI Trade Currency Conversion |
13:55:51 - 01-Jul-25 |
| Unknown* | 1 | $333.46288 | SI Trade Currency Conversion |
13:53:59 - 01-Jul-25 |
| Unknown* | 0 | $333.03842 | SI Trade Currency Conversion |
13:49:25 - 01-Jul-25 |
| Unknown* | 0 | $332.99125 | SI Trade Currency Conversion |
13:47:06 - 01-Jul-25 |
| Unknown* | 0 | $333.91 | SI Trade |
13:42:24 - 01-Jul-25 |
| Unknown* | 0 | $333.25065 | SI Trade Currency Conversion |
13:41:40 - 01-Jul-25 |
| Unknown* | 0 | $333.10916 | SI Trade Currency Conversion |
13:37:25 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
13:32:48 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
13:32:02 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
13:29:54 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
13:29:23 - 01-Jul-25 |
| Unknown* | 0 | $332.77902 | SI Trade Currency Conversion |
13:27:57 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
13:25:38 - 01-Jul-25 |
| Unknown* | 0 | $332.73186 | SI Trade Currency Conversion |
13:20:17 - 01-Jul-25 |
| Unknown* | 0 | $332.75544 | SI Trade Currency Conversion |
13:16:19 - 01-Jul-25 |
| Unknown* | 0 | $332.75544 | SI Trade Currency Conversion |
13:16:19 - 01-Jul-25 |
| Unknown* | 0 | $332.63754 | SI Trade Currency Conversion |
13:15:12 - 01-Jul-25 |
| Unknown* | 0 | $332.61395 | SI Trade Currency Conversion |
13:13:36 - 01-Jul-25 |
| Unknown* | 0 | $332.47247 | SI Trade Currency Conversion |
13:08:17 - 01-Jul-25 |
| Unknown* | 1 | $332.40172 | SI Trade Currency Conversion |
13:02:26 - 01-Jul-25 |
| Unknown* | 0 | $332.40172 | SI Trade Currency Conversion |
13:01:19 - 01-Jul-25 |
| Unknown* | 0 | $332.44889 | SI Trade Currency Conversion |
13:00:14 - 01-Jul-25 |
| Unknown* | 0 | $332.4253 | SI Trade Currency Conversion |
13:00:01 - 01-Jul-25 |
| Unknown* | 0 | $332.4253 | SI Trade Currency Conversion |
12:59:54 - 01-Jul-25 |
| Unknown* | 0 | $332.44889 | SI Trade Currency Conversion |
12:59:19 - 01-Jul-25 |
| Unknown* | 0 | $332.49605 | SI Trade Currency Conversion |
12:58:38 - 01-Jul-25 |
| Unknown* | 0 | $332.28382 | SI Trade Currency Conversion |
12:55:11 - 01-Jul-25 |
| Unknown* | 0 | $332.44889 | SI Trade Currency Conversion |
12:53:38 - 01-Jul-25 |
| Unknown* | 0 | $332.33098 | SI Trade Currency Conversion |
12:41:02 - 01-Jul-25 |
| Unknown* | 0 | $332.35456 | SI Trade Currency Conversion |
12:40:22 - 01-Jul-25 |
| Unknown* | 0 | $332.35456 | SI Trade Currency Conversion |
12:39:14 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
12:28:22 - 01-Jul-25 |
| Unknown* | 0 | $332.75544 | SI Trade Currency Conversion |
12:28:22 - 01-Jul-25 |
| Unknown* | 0 | $332.84977 | SI Trade Currency Conversion |
12:28:18 - 01-Jul-25 |
| Unknown* | 0 | $332.61395 | SI Trade Currency Conversion |
12:21:26 - 01-Jul-25 |
| Unknown* | 1 | $332.66112 | SI Trade Currency Conversion |
12:17:52 - 01-Jul-25 |
| Unknown* | 0 | $332.59037 | SI Trade Currency Conversion |
12:15:33 - 01-Jul-25 |
| Unknown* | 0 | $332.70828 | SI Trade Currency Conversion |
12:12:02 - 01-Jul-25 |
| Unknown* | 0 | $332.6847 | SI Trade Currency Conversion |
12:11:30 - 01-Jul-25 |
| Unknown* | 0 | $332.47247 | SI Trade Currency Conversion |
12:09:02 - 01-Jul-25 |
| Unknown* | 0 | $332.54321 | SI Trade Currency Conversion |
12:07:14 - 01-Jul-25 |
| Unknown* | 0 | $332.59037 | SI Trade Currency Conversion |
12:03:34 - 01-Jul-25 |
| Unknown* | 0 | $332.49605 | SI Trade Currency Conversion |
12:01:34 - 01-Jul-25 |
| Unknown* | 0 | $332.51963 | SI Trade Currency Conversion |
12:01:25 - 01-Jul-25 |
| Unknown* | 0 | $332.49605 | SI Trade Currency Conversion |
12:01:18 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
11:56:27 - 01-Jul-25 |
| Unknown* | 0 | $332.33098 | SI Trade Currency Conversion |
11:55:44 - 01-Jul-25 |
| Unknown* | 0 | $332.3074 | SI Trade Currency Conversion |
11:55:00 - 01-Jul-25 |
| Unknown* | 0 | $332.21307 | SI Trade Currency Conversion |
11:53:28 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
11:50:46 - 01-Jul-25 |
| Unknown* | 0 | $332.18949 | SI Trade Currency Conversion |
11:47:57 - 01-Jul-25 |
| Unknown* | 0 | $332.16591 | SI Trade Currency Conversion |
11:47:05 - 01-Jul-25 |
| Unknown* | 0 | $332.11875 | SI Trade Currency Conversion |
11:43:57 - 01-Jul-25 |
| Unknown* | 0 | $332.09517 | SI Trade Currency Conversion |
11:36:17 - 01-Jul-25 |
| Unknown* | 0 | $332.048 | SI Trade Currency Conversion |
11:35:07 - 01-Jul-25 |
| Unknown* | 0 | $332.09517 | SI Trade Currency Conversion |
11:35:00 - 01-Jul-25 |
| Unknown* | 0 | $332.048 | SI Trade Currency Conversion |
11:31:52 - 01-Jul-25 |
| Unknown* | 0 | $332.21307 | SI Trade Currency Conversion |
11:23:11 - 01-Jul-25 |
| Unknown* | 0 | $332.18949 | SI Trade Currency Conversion |
11:20:41 - 01-Jul-25 |
| Unknown* | 0 | $332.00084 | SI Trade Currency Conversion |
11:15:48 - 01-Jul-25 |
| Unknown* | 0 | $332.00084 | SI Trade Currency Conversion |
11:14:24 - 01-Jul-25 |
| Unknown* | 0 | $332.00084 | SI Trade Currency Conversion |
11:14:01 - 01-Jul-25 |
| Buy* | 1 | $332.86 | Automatic Execution |
11:13:39 - 01-Jul-25 |
| Unknown* | 0 | $332.048 | SI Trade Currency Conversion |
11:11:49 - 01-Jul-25 |
| Unknown* | 0 | $331.90652 | SI Trade Currency Conversion |
11:08:36 - 01-Jul-25 |
| Unknown* | 0 | $332.07158 | SI Trade Currency Conversion |
11:04:10 - 01-Jul-25 |
| Unknown* | 0 | $331.88293 | SI Trade Currency Conversion |
11:02:15 - 01-Jul-25 |
| Unknown* | 5 | $331.83577 | SI Trade Currency Conversion |
11:02:15 - 01-Jul-25 |
| Unknown* | 0 | $331.85935 | SI Trade Currency Conversion |
11:00:46 - 01-Jul-25 |
| Sell* | 500 | $332.81 | Automatic Execution |
10:56:57 - 01-Jul-25 |
| Unknown* | 1 | $332.18949 | SI Trade Currency Conversion |
10:55:44 - 01-Jul-25 |
| Unknown* | 1 | $331.90652 | SI Trade Currency Conversion |
10:51:24 - 01-Jul-25 |
| Unknown* | 0 | $331.76503 | SI Trade Currency Conversion |
10:50:51 - 01-Jul-25 |
| Unknown* | 1 | $331.83577 | SI Trade Currency Conversion |
10:49:00 - 01-Jul-25 |
| Unknown* | 0 | $331.85935 | SI Trade Currency Conversion |
10:48:17 - 01-Jul-25 |
| Unknown* | 0 | $331.83577 | SI Trade Currency Conversion |
10:44:00 - 01-Jul-25 |
| Unknown* | 0 | $331.81219 | SI Trade Currency Conversion |
10:41:43 - 01-Jul-25 |
| Unknown* | 0 | $331.81219 | SI Trade Currency Conversion |
10:41:41 - 01-Jul-25 |
| Unknown* | 0 | $331.57638 | SI Trade Currency Conversion |
10:40:11 - 01-Jul-25 |
| Unknown* | 0 | $331.64712 | SI Trade Currency Conversion |
10:37:00 - 01-Jul-25 |
| Unknown* | 0 | $331.62354 | SI Trade Currency Conversion |
10:35:03 - 01-Jul-25 |
| Unknown* | 0 | $331.6707 | SI Trade Currency Conversion |
10:34:00 - 01-Jul-25 |
| Unknown* | 0 | $331.62354 | SI Trade Currency Conversion |
10:33:44 - 01-Jul-25 |
| Unknown* | 0 | $331.83577 | SI Trade Currency Conversion |
10:27:01 - 01-Jul-25 |
| Unknown* | 0 | $331.81219 | SI Trade Currency Conversion |
10:25:54 - 01-Jul-25 |
| Buy* | 60 | $332.50 | Automatic Execution |
10:25:54 - 01-Jul-25 |
| Unknown* | 0 | $331.48205 | SI Trade Currency Conversion |
10:19:57 - 01-Jul-25 |
| Unknown* | 0 | $331.69428 | SI Trade Currency Conversion |
10:17:08 - 01-Jul-25 |
| Unknown* | 0 | $331.85935 | SI Trade Currency Conversion |
10:14:59 - 01-Jul-25 |
| Unknown* | 1 | $331.74145 | SI Trade Currency Conversion |
10:10:35 - 01-Jul-25 |
| Unknown* | 1 | $331.48205 | SI Trade Currency Conversion |
10:06:10 - 01-Jul-25 |
| Unknown* | 0 | $331.64712 | SI Trade Currency Conversion |
10:05:21 - 01-Jul-25 |
| Unknown* | 0 | $331.71787 | SI Trade Currency Conversion |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | $331.71787 | SI Trade Currency Conversion |
10:04:02 - 01-Jul-25 |
| Unknown* | 0 | $331.74145 | SI Trade Currency Conversion |
10:03:12 - 01-Jul-25 |
| Unknown* | 0 | $331.71787 | SI Trade Currency Conversion |
10:03:02 - 01-Jul-25 |
| Buy* | 3 | $332.01 | Automatic Execution |
10:01:21 - 01-Jul-25 |
| Unknown* | 0 | $331.74145 | SI Trade Currency Conversion |
10:01:20 - 01-Jul-25 |
| Unknown* | 0 | $331.5528 | SI Trade Currency Conversion |
09:57:38 - 01-Jul-25 |
| Unknown* | 0 | $331.50563 | SI Trade Currency Conversion |
09:54:25 - 01-Jul-25 |
| Buy* | 6 | $332.13 | Automatic Execution |
09:54:02 - 01-Jul-25 |
| Buy* | 10 | $332.13 | Automatic Execution |
09:54:02 - 01-Jul-25 |
| Unknown* | 0 | $332.00084 | SI Trade Currency Conversion |
09:44:53 - 01-Jul-25 |
| Unknown* | 0 | $332.00084 | SI Trade Currency Conversion |
09:44:48 - 01-Jul-25 |
| Unknown* | 0 | $332.16591 | SI Trade Currency Conversion |
09:43:07 - 01-Jul-25 |
| Unknown* | 0 | $332.07158 | SI Trade Currency Conversion |
09:41:54 - 01-Jul-25 |
| Unknown* | 0 | $332.14233 | SI Trade Currency Conversion |
09:39:12 - 01-Jul-25 |
| Unknown* | 1 | $332.14233 | SI Trade Currency Conversion |
09:34:12 - 01-Jul-25 |
| Unknown* | 7 | $332.18949 | SI Trade Currency Conversion |
09:33:25 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
09:30:51 - 01-Jul-25 |
| Sell* | 3 | $331.98 | Automatic Execution |
09:28:41 - 01-Jul-25 |
| Unknown* | 0 | $332.28382 | SI Trade Currency Conversion |
09:25:34 - 01-Jul-25 |
| Unknown* | 0 | $332.28382 | SI Trade Currency Conversion |
09:24:59 - 01-Jul-25 |
| Unknown* | 4 | $332.26024 | SI Trade Currency Conversion |
09:21:43 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
09:21:39 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
09:20:25 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
09:19:41 - 01-Jul-25 |
| Unknown* | 0 | $332.47247 | SI Trade Currency Conversion |
09:11:31 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
09:10:42 - 01-Jul-25 |
| Unknown* | 0 | $332.40172 | SI Trade Currency Conversion |
09:09:21 - 01-Jul-25 |
| Unknown* | 0 | $332.47247 | SI Trade Currency Conversion |
09:09:12 - 01-Jul-25 |
| Unknown* | 0 | $332.51963 | SI Trade Currency Conversion |
09:07:35 - 01-Jul-25 |
| Unknown* | 0 | $332.59037 | SI Trade Currency Conversion |
09:07:12 - 01-Jul-25 |
| Unknown* | 0 | $332.61395 | SI Trade Currency Conversion |
09:06:46 - 01-Jul-25 |
| Unknown* | 1 | $332.49605 | SI Trade Currency Conversion |
09:03:56 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
08:59:29 - 01-Jul-25 |
| Unknown* | 1 | $332.21307 | SI Trade Currency Conversion |
08:56:55 - 01-Jul-25 |
| Unknown* | 0 | $332.23665 | SI Trade Currency Conversion |
08:56:02 - 01-Jul-25 |
| Unknown* | 3 | $332.16591 | SI Trade Currency Conversion |
08:54:40 - 01-Jul-25 |
| Unknown* | 0 | $332.26024 | SI Trade Currency Conversion |
08:52:15 - 01-Jul-25 |
| Unknown* | 0 | $332.3074 | SI Trade Currency Conversion |
08:52:10 - 01-Jul-25 |
| Unknown* | 0 | $332.16591 | SI Trade Currency Conversion |
08:49:28 - 01-Jul-25 |
| Unknown* | 0 | $332.048 | SI Trade Currency Conversion |
08:49:26 - 01-Jul-25 |
| Unknown* | 0 | $332.09517 | SI Trade Currency Conversion |
08:47:39 - 01-Jul-25 |
| Unknown* | 0 | $332.11875 | SI Trade Currency Conversion |
08:46:55 - 01-Jul-25 |
| Unknown* | 0 | $332.09517 | SI Trade Currency Conversion |
08:45:16 - 01-Jul-25 |
| Unknown* | 0 | $331.78861 | SI Trade Currency Conversion |
08:42:15 - 01-Jul-25 |
| Unknown* | 0 | $331.64712 | SI Trade Currency Conversion |
08:41:56 - 01-Jul-25 |
| Unknown* | 0 | $331.83577 | SI Trade Currency Conversion |
08:40:16 - 01-Jul-25 |
| Unknown* | 0 | $331.85935 | SI Trade Currency Conversion |
08:39:51 - 01-Jul-25 |
| Unknown* | 0 | $331.78861 | SI Trade Currency Conversion |
08:39:28 - 01-Jul-25 |
| Unknown* | 0 | $331.95368 | SI Trade Currency Conversion |
08:35:23 - 01-Jul-25 |
| Unknown* | 0 | $331.95368 | SI Trade Currency Conversion |
08:35:23 - 01-Jul-25 |
| Unknown* | 0 | $331.95368 | SI Trade Currency Conversion |
08:35:18 - 01-Jul-25 |
| Unknown* | 0 | $331.85 | SI Trade |
08:33:03 - 01-Jul-25 |
| Unknown* | 0 | $332.07158 | SI Trade Currency Conversion |
08:32:37 - 01-Jul-25 |
| Unknown* | 0 | $332.09517 | SI Trade Currency Conversion |
08:32:30 - 01-Jul-25 |
| Unknown* | 0 | $332.07158 | SI Trade Currency Conversion |
08:32:18 - 01-Jul-25 |
| Sell* | 412 | $331.92 | Automatic Execution |
08:31:44 - 01-Jul-25 |
| Sell* | 411 | $331.98 | Automatic Execution |
08:31:13 - 01-Jul-25 |