| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $464.17 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 7 | $463.05 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Sell* | 10 | $463.06 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | $463.46221 | SI Trade Currency Conversion |
16:20:21 - 02-Apr-26 |
| Unknown* | 0 | $464.57081 | SI Trade Currency Conversion |
16:16:52 - 02-Apr-26 |
| Unknown* | 0 | $464.47843 | SI Trade Currency Conversion |
16:16:14 - 02-Apr-26 |
| Unknown* | 0 | $464.22437 | SI Trade Currency Conversion |
16:15:54 - 02-Apr-26 |
| Unknown* | 0 | $464.27057 | SI Trade Currency Conversion |
16:15:45 - 02-Apr-26 |
| Unknown* | 1 | $463.87794 | SI Trade Currency Conversion |
16:14:55 - 02-Apr-26 |
| Unknown* | 0 | $463.94723 | SI Trade Currency Conversion |
16:14:40 - 02-Apr-26 |
| Sell* | 3 | $464.64 | Automatic Execution |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | $463.94723 | SI Trade Currency Conversion |
16:09:51 - 02-Apr-26 |
| Unknown* | 0 | $464.31676 | SI Trade Currency Conversion |
16:02:52 - 02-Apr-26 |
| Unknown* | 0 | $464.52462 | SI Trade Currency Conversion |
16:02:10 - 02-Apr-26 |
| Unknown* | 0 | $464.52462 | SI Trade Currency Conversion |
16:01:12 - 02-Apr-26 |
| Unknown* | 0 | $464.73248 | SI Trade Currency Conversion |
16:00:48 - 02-Apr-26 |
| Unknown* | 0 | $465.67941 | SI Trade Currency Conversion |
15:58:11 - 02-Apr-26 |
| Unknown* | 0 | $465.28678 | SI Trade Currency Conversion |
15:48:39 - 02-Apr-26 |
| Unknown* | 0 | $465.51774 | SI Trade Currency Conversion |
15:44:53 - 02-Apr-26 |
| Unknown* | 0 | $465.30987 | SI Trade Currency Conversion |
15:44:40 - 02-Apr-26 |
| Unknown* | 0 | $464.50152 | SI Trade Currency Conversion |
15:39:17 - 02-Apr-26 |
| Unknown* | 0 | $464.96344 | SI Trade Currency Conversion |
15:38:26 - 02-Apr-26 |
| Unknown* | 3 | $465.49464 | SI Trade Currency Conversion |
15:38:21 - 02-Apr-26 |
| Unknown* | 0 | $465.7256 | SI Trade Currency Conversion |
15:37:59 - 02-Apr-26 |
| Buy* | 750 | $465.47 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 10 | $464.47 | Automatic Execution |
15:35:29 - 02-Apr-26 |
| Unknown* | 0 | $464.31676 | SI Trade Currency Conversion |
15:34:29 - 02-Apr-26 |
| Sell* | 10 | $463.52 | Automatic Execution |
15:34:28 - 02-Apr-26 |
| Sell* | 10 | $463.19 | Automatic Execution |
15:33:28 - 02-Apr-26 |
| Sell* | 10 | $463.00 | Automatic Execution |
15:32:28 - 02-Apr-26 |
| Unknown* | 0 | $464.01651 | SI Trade Currency Conversion |
15:31:39 - 02-Apr-26 |
| Unknown* | 0 | $463.97032 | SI Trade Currency Conversion |
15:31:35 - 02-Apr-26 |
| Sell* | 10 | $463.38 | Automatic Execution |
15:30:39 - 02-Apr-26 |
| Sell* | 10 | $463.45 | Automatic Execution |
15:29:02 - 02-Apr-26 |
| Unknown* | 0 | $463.99342 | SI Trade Currency Conversion |
15:27:42 - 02-Apr-26 |
| Sell* | 10 | $463.07 | Automatic Execution |
15:27:19 - 02-Apr-26 |
| Unknown* | 0 | $464.47843 | SI Trade Currency Conversion |
15:26:16 - 02-Apr-26 |
| Sell* | 10 | $463.47 | Automatic Execution |
15:25:52 - 02-Apr-26 |
| Unknown* | 0 | $465.00963 | SI Trade Currency Conversion |
15:25:08 - 02-Apr-26 |
| Sell* | 10 | $463.38 | Automatic Execution |
15:22:34 - 02-Apr-26 |
| Sell* | 10 | $463.31 | Automatic Execution |
15:20:24 - 02-Apr-26 |
| Sell* | 10 | $462.75 | Automatic Execution |
15:19:01 - 02-Apr-26 |
| Sell* | 10 | $462.76 | Automatic Execution |
15:19:01 - 02-Apr-26 |
| Sell* | 10 | $462.40 | Automatic Execution |
15:16:01 - 02-Apr-26 |
| Unknown* | 2 | $462.26124 | SI Trade Currency Conversion |
15:15:24 - 02-Apr-26 |
| Sell* | 10 | $462.10 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Sell* | 10 | $462.12 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Unknown* | 0 | $462.49219 | SI Trade Currency Conversion |
15:11:28 - 02-Apr-26 |
| Sell* | 10 | $461.62 | Automatic Execution |
15:07:51 - 02-Apr-26 |
| Unknown* | 0 | $462.70006 | SI Trade Currency Conversion |
15:07:34 - 02-Apr-26 |
| Sell* | 10 | $462.07 | Automatic Execution |
15:06:50 - 02-Apr-26 |
| Unknown* | 0 | $462.72315 | SI Trade Currency Conversion |
15:06:49 - 02-Apr-26 |
| Sell* | 10 | $461.14 | Automatic Execution |
15:05:15 - 02-Apr-26 |
| Buy* | 147 | $461.35 | Automatic Execution |
15:04:51 - 02-Apr-26 |
| Unknown* | 0 | $461.9148 | SI Trade Currency Conversion |
15:04:00 - 02-Apr-26 |
| Unknown* | 0 | $461.73003 | SI Trade Currency Conversion |
15:02:56 - 02-Apr-26 |
| Unknown* | 0 | $461.24502 | SI Trade Currency Conversion |
15:02:04 - 02-Apr-26 |
| Sell* | 10 | $461.50 | Automatic Execution |
14:59:38 - 02-Apr-26 |
| Sell* | 10 | $462.04 | Automatic Execution |
14:58:33 - 02-Apr-26 |
| Unknown* | 0 | $461.42979 | SI Trade Currency Conversion |
14:55:07 - 02-Apr-26 |
| Sell* | 10 | $460.69 | Automatic Execution |
14:53:19 - 02-Apr-26 |
| Sell* | 10 | $460.19 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Sell* | 10 | $460.20 | Automatic Execution |
14:52:19 - 02-Apr-26 |
| Sell* | 10 | $460.50 | Automatic Execution |
14:51:16 - 02-Apr-26 |
| Unknown* | 0 | $460.89859 | SI Trade Currency Conversion |
14:50:26 - 02-Apr-26 |
| Sell* | 10 | $460.25 | Automatic Execution |
14:50:15 - 02-Apr-26 |
| Unknown* | 0 | $460.78311 | SI Trade Currency Conversion |
14:50:13 - 02-Apr-26 |
| Unknown* | 0 | $461.01407 | SI Trade Currency Conversion |
14:50:01 - 02-Apr-26 |
| Sell* | 10 | $459.83 | Automatic Execution |
14:48:57 - 02-Apr-26 |
| Sell* | 10 | $458.92 | Automatic Execution |
14:47:56 - 02-Apr-26 |
| Sell* | 10 | $458.93 | Automatic Execution |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $459.67451 | SI Trade Currency Conversion |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $459.39736 | SI Trade Currency Conversion |
14:47:44 - 02-Apr-26 |
| Sell* | 10 | $457.94 | Automatic Execution |
14:46:44 - 02-Apr-26 |
| Sell* | 10 | $457.22 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Sell* | 4 | $456.39 | Automatic Execution |
14:41:29 - 02-Apr-26 |
| Unknown* | 0 | $457.54971 | SI Trade Currency Conversion |
14:41:26 - 02-Apr-26 |
| Sell* | 10 | $455.75 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Sell* | 10 | $455.76 | Automatic Execution |
14:40:01 - 02-Apr-26 |
| Unknown* | 0 | $457.38803 | SI Trade Currency Conversion |
14:39:32 - 02-Apr-26 |
| Unknown* | 0 | $457.43423 | SI Trade Currency Conversion |
14:39:22 - 02-Apr-26 |
| Unknown* | 0 | $457.54971 | SI Trade Currency Conversion |
14:38:42 - 02-Apr-26 |
| Unknown* | 3 | $457.31875 | SI Trade Currency Conversion |
14:37:57 - 02-Apr-26 |
| Unknown* | 0 | $457.41113 | SI Trade Currency Conversion |
14:37:54 - 02-Apr-26 |
| Sell* | 10 | $455.93 | Automatic Execution |
14:23:08 - 02-Apr-26 |
| Unknown* | 0 | $457.43423 | SI Trade Currency Conversion |
14:22:54 - 02-Apr-26 |
| Unknown* | 0 | $457.11089 | SI Trade Currency Conversion |
14:21:45 - 02-Apr-26 |
| Unknown* | 0 | $456.83374 | SI Trade Currency Conversion |
14:20:56 - 02-Apr-26 |
| Unknown* | 3 | $456.94922 | SI Trade Currency Conversion |
14:16:51 - 02-Apr-26 |
| Unknown* | 0 | $457.50351 | SI Trade Currency Conversion |
14:11:58 - 02-Apr-26 |
| Unknown* | 0 | $457.64209 | SI Trade Currency Conversion |
14:09:02 - 02-Apr-26 |
| Sell* | 2 | $456.89 | SI Trade |
14:08:51 - 02-Apr-26 |
| Sell* | 2 | $456.89 | SI Trade |
14:08:51 - 02-Apr-26 |
| Sell* | 3 | $456.89 | Automatic Execution |
14:08:51 - 02-Apr-26 |
| Sell* | 10 | $457.06 | Automatic Execution |
14:08:51 - 02-Apr-26 |
| Sell* | 6 | $457.07 | Automatic Execution |
14:08:51 - 02-Apr-26 |
| Sell* | 2 | $457.07 | Automatic Execution |
14:08:51 - 02-Apr-26 |
| Sell* | 2 | $457.07 | Automatic Execution |
14:08:50 - 02-Apr-26 |
| Unknown* | 0 | $458.08091 | SI Trade Currency Conversion |
14:07:59 - 02-Apr-26 |
| Unknown* | 0 | $458.6814 | SI Trade Currency Conversion |
14:06:58 - 02-Apr-26 |
| Unknown* | 0 | $458.38115 | SI Trade Currency Conversion |
14:06:14 - 02-Apr-26 |
| Unknown* | 0 | $456.11777 | SI Trade Currency Conversion |
14:00:46 - 02-Apr-26 |
| Unknown* | 0 | $456.11777 | SI Trade Currency Conversion |
14:00:46 - 02-Apr-26 |
| Buy* | 1 | $455.53 | Automatic Execution |
14:00:42 - 02-Apr-26 |
| Unknown* | 50 | $456.37182 | SI Trade Currency Conversion |
14:00:33 - 02-Apr-26 |
| Sell* | 10 | $457.07 | Automatic Execution |
13:59:45 - 02-Apr-26 |
| Unknown* | 0 | $458.6352 | SI Trade Currency Conversion |
13:58:55 - 02-Apr-26 |
| Sell* | 10 | $457.54 | Automatic Execution |
13:58:44 - 02-Apr-26 |
| Sell* | 10 | $457.55 | Automatic Execution |
13:58:44 - 02-Apr-26 |
| Sell* | 10 | $458.36 | Automatic Execution |
13:56:53 - 02-Apr-26 |
| Sell* | 10 | $458.37 | Automatic Execution |
13:56:53 - 02-Apr-26 |
| Sell* | 2 | $459.36 | SI Trade |
13:53:23 - 02-Apr-26 |
| Sell* | 10 | $459.38 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Sell* | 10 | $459.39 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Unknown* | 0 | $459.55903 | SI Trade Currency Conversion |
13:52:08 - 02-Apr-26 |
| Unknown* | 0 | $459.7438 | SI Trade Currency Conversion |
13:49:42 - 02-Apr-26 |
| Sell* | 10 | $458.73 | Automatic Execution |
13:47:12 - 02-Apr-26 |
| Unknown* | 0 | $459.81309 | SI Trade Currency Conversion |
13:44:40 - 02-Apr-26 |
| Sell* | 10 | $459.18 | Automatic Execution |
13:39:19 - 02-Apr-26 |
| Unknown* | 0 | $460.15952 | SI Trade Currency Conversion |
13:38:50 - 02-Apr-26 |
| Unknown* | 0 | $460.11333 | SI Trade Currency Conversion |
13:38:07 - 02-Apr-26 |
| Sell* | 10 | $459.13 | Automatic Execution |
13:37:31 - 02-Apr-26 |
| Unknown* | 0 | $459.88237 | SI Trade Currency Conversion |
13:36:58 - 02-Apr-26 |
| Sell* | 10 | $459.14 | Automatic Execution |
13:34:52 - 02-Apr-26 |
| Sell* | 10 | $459.22 | Automatic Execution |
13:33:19 - 02-Apr-26 |
| Sell* | 10 | $459.27 | Automatic Execution |
13:32:03 - 02-Apr-26 |
| Unknown* | 0 | $460.22881 | SI Trade Currency Conversion |
13:31:01 - 02-Apr-26 |
| Unknown* | 0 | $460.48286 | SI Trade Currency Conversion |
13:27:12 - 02-Apr-26 |
| Unknown* | 0 | $460.2981 | SI Trade Currency Conversion |
13:27:02 - 02-Apr-26 |
| Unknown* | 0 | $460.64453 | SI Trade Currency Conversion |
13:26:13 - 02-Apr-26 |
| Unknown* | 0 | $460.76001 | SI Trade Currency Conversion |
13:25:37 - 02-Apr-26 |
| Unknown* | 0 | $460.76001 | SI Trade Currency Conversion |
13:25:33 - 02-Apr-26 |
| Sell* | 10 | $459.79 | Automatic Execution |
13:23:22 - 02-Apr-26 |
| Sell* | 10 | $459.80 | Automatic Execution |
13:23:21 - 02-Apr-26 |
| Unknown* | 0 | $460.06714 | SI Trade Currency Conversion |
13:21:28 - 02-Apr-26 |
| Sell* | 10 | $458.15 | Automatic Execution |
13:19:22 - 02-Apr-26 |
| Unknown* | 0 | $459.23569 | SI Trade Currency Conversion |
13:17:53 - 02-Apr-26 |
| Sell* | 10 | $458.01 | Automatic Execution |
13:17:08 - 02-Apr-26 |
| Sell* | 10 | $458.02 | Automatic Execution |
13:17:08 - 02-Apr-26 |
| Sell* | 10 | $458.33 | Automatic Execution |
13:16:04 - 02-Apr-26 |
| Unknown* | 0 | $459.30498 | SI Trade Currency Conversion |
13:15:49 - 02-Apr-26 |
| Sell* | 10 | $458.14 | Automatic Execution |
13:14:53 - 02-Apr-26 |
| Unknown* | 0 | $459.00474 | SI Trade Currency Conversion |
13:14:31 - 02-Apr-26 |
| Sell* | 10 | $457.57 | Automatic Execution |
13:13:41 - 02-Apr-26 |
| Sell* | 10 | $457.58 | Automatic Execution |
13:13:41 - 02-Apr-26 |
| Unknown* | 0 | $457.89614 | SI Trade Currency Conversion |
13:11:16 - 02-Apr-26 |
| Sell* | 10 | $457.12 | Automatic Execution |
13:10:36 - 02-Apr-26 |
| Sell* | 10 | $457.13 | Automatic Execution |
13:10:36 - 02-Apr-26 |
| Unknown* | 0 | $458.91235 | SI Trade Currency Conversion |
13:05:28 - 02-Apr-26 |
| Sell* | 10 | $457.44 | Automatic Execution |
13:04:28 - 02-Apr-26 |
| Sell* | 10 | $457.45 | Automatic Execution |
13:04:28 - 02-Apr-26 |
| Unknown* | 0 | $458.38115 | SI Trade Currency Conversion |
13:04:03 - 02-Apr-26 |
| Unknown* | 0 | $457.78066 | SI Trade Currency Conversion |
13:02:40 - 02-Apr-26 |
| Sell* | 4 | $456.5319 | Ordinary |
13:02:17 - 02-Apr-26 |
| Unknown* | 0 | $457.91924 | SI Trade Currency Conversion |
13:00:24 - 02-Apr-26 |
| Unknown* | 0 | $458.45044 | SI Trade Currency Conversion |
12:59:05 - 02-Apr-26 |
| Unknown* | 0 | $458.28877 | SI Trade Currency Conversion |
12:57:40 - 02-Apr-26 |
| Unknown* | 0 | $458.54282 | SI Trade Currency Conversion |
12:55:08 - 02-Apr-26 |
| Sell* | 10 | $457.13 | Automatic Execution |
12:53:32 - 02-Apr-26 |
| Sell* | 10 | $457.14 | Automatic Execution |
12:53:32 - 02-Apr-26 |
| Sell* | 10 | $457.28 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Sell* | 10 | $457.29 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Unknown* | 0 | $458.84307 | SI Trade Currency Conversion |
12:52:21 - 02-Apr-26 |
| Unknown* | 0 | $459.05093 | SI Trade Currency Conversion |
12:52:07 - 02-Apr-26 |
| Unknown* | 0 | $459.07402 | SI Trade Currency Conversion |
12:50:45 - 02-Apr-26 |
| Unknown* | 0 | $458.49663 | SI Trade Currency Conversion |
12:49:16 - 02-Apr-26 |
| Buy* | 6 | $456.90 | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Sell* | 1 | $456.89 | Automatic Execution |
12:44:30 - 02-Apr-26 |
| Sell* | 1 | $456.89 | Automatic Execution |
12:44:30 - 02-Apr-26 |
| Unknown* | 0 | $458.21948 | SI Trade Currency Conversion |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | $458.45044 | SI Trade Currency Conversion |
12:42:02 - 02-Apr-26 |
| Unknown* | 0 | $459.85928 | SI Trade Currency Conversion |
12:36:59 - 02-Apr-26 |
| Unknown* | 0 | $459.78999 | SI Trade Currency Conversion |
12:36:57 - 02-Apr-26 |
| Unknown* | 0 | $459.81309 | SI Trade Currency Conversion |
12:36:20 - 02-Apr-26 |
| Unknown* | 0 | $459.7438 | SI Trade Currency Conversion |
12:33:39 - 02-Apr-26 |
| Unknown* | 0 | $460.34429 | SI Trade Currency Conversion |
12:28:41 - 02-Apr-26 |
| Unknown* | 0 | $460.43667 | SI Trade Currency Conversion |
12:27:18 - 02-Apr-26 |
| Unknown* | 0 | $460.18262 | SI Trade Currency Conversion |
12:26:59 - 02-Apr-26 |
| Unknown* | 0 | $460.50596 | SI Trade Currency Conversion |
12:26:35 - 02-Apr-26 |
| Unknown* | 0 | $460.52906 | SI Trade Currency Conversion |
12:26:34 - 02-Apr-26 |
| Unknown* | 0 | $460.78311 | SI Trade Currency Conversion |
12:26:04 - 02-Apr-26 |
| Unknown* | 0 | $460.73692 | SI Trade Currency Conversion |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | $461.40669 | SI Trade Currency Conversion |
12:25:38 - 02-Apr-26 |
| Unknown* | 0 | $461.26812 | SI Trade Currency Conversion |
12:23:09 - 02-Apr-26 |
| Unknown* | 0 | $461.26812 | SI Trade Currency Conversion |
12:22:15 - 02-Apr-26 |
| Unknown* | 0 | $461.01407 | SI Trade Currency Conversion |
12:16:38 - 02-Apr-26 |
| Buy* | 1 | $459.82 | Automatic Execution |
12:15:21 - 02-Apr-26 |
| Unknown* | 0 | $461.24502 | SI Trade Currency Conversion |
12:14:58 - 02-Apr-26 |
| Unknown* | 0 | $461.15264 | SI Trade Currency Conversion |
12:14:16 - 02-Apr-26 |
| Unknown* | 0 | $461.12954 | SI Trade Currency Conversion |
12:12:46 - 02-Apr-26 |
| Unknown* | 5 | $460.96787 | SI Trade Currency Conversion |
12:09:37 - 02-Apr-26 |
| Buy* | 1 | $459.55 | Automatic Execution |
12:06:43 - 02-Apr-26 |
| Unknown* | 0 | $460.87549 | SI Trade Currency Conversion |
12:06:07 - 02-Apr-26 |
| Unknown* | 0 | $460.62144 | SI Trade Currency Conversion |
12:03:25 - 02-Apr-26 |
| Unknown* | 0 | $460.59834 | SI Trade Currency Conversion |
12:02:46 - 02-Apr-26 |
| Unknown* | 0 | $460.2981 | SI Trade Currency Conversion |
12:02:22 - 02-Apr-26 |
| Unknown* | 0 | $460.73692 | SI Trade Currency Conversion |
11:56:51 - 02-Apr-26 |
| Unknown* | 0 | $460.59834 | SI Trade Currency Conversion |
11:55:28 - 02-Apr-26 |
| Unknown* | 0 | $460.55215 | SI Trade Currency Conversion |
11:53:49 - 02-Apr-26 |
| Sell* | 10 | $459.11 | Automatic Execution |
11:51:29 - 02-Apr-26 |