| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $489.60308 | SI Trade Currency Conversion |
16:29:17 - 06-Feb-26 |
| Sell* | 10 | $490.71 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | $489.53234 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Unknown* | 23 | $489.17865 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Sell* | 80 | $489.84801 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 3 | $489.62 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $489.4616 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | $489.62666 | SI Trade Currency Conversion |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $490.23972 | SI Trade Currency Conversion |
16:21:00 - 06-Feb-26 |
| Unknown* | 0 | $490.1454 | SI Trade Currency Conversion |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | $489.29654 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $489.3437 | SI Trade Currency Conversion |
16:16:09 - 06-Feb-26 |
| Unknown* | 2 | $489.60308 | SI Trade Currency Conversion |
16:15:58 - 06-Feb-26 |
| Unknown* | 0 | $489.79171 | SI Trade Currency Conversion |
16:15:48 - 06-Feb-26 |
| Unknown* | 0 | $489.90961 | SI Trade Currency Conversion |
16:14:52 - 06-Feb-26 |
| Unknown* | 2 | $490.28688 | SI Trade Currency Conversion |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | $489.98035 | SI Trade Currency Conversion |
16:13:36 - 06-Feb-26 |
| Unknown* | 0 | $490.56983 | SI Trade Currency Conversion |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $490.35762 | SI Trade Currency Conversion |
16:03:06 - 06-Feb-26 |
| Unknown* | 0 | $490.00393 | SI Trade Currency Conversion |
15:56:23 - 06-Feb-26 |
| Unknown* | 0 | $489.65024 | SI Trade Currency Conversion |
15:55:23 - 06-Feb-26 |
| Sell* | 1 | $490.35 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Unknown* | 1 | $489.76813 | SI Trade Currency Conversion |
15:50:53 - 06-Feb-26 |
| Buy* | 9 | $491.49 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | $490.05109 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $489.86245 | SI Trade Currency Conversion |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | $490.80563 | SI Trade Currency Conversion |
15:41:27 - 06-Feb-26 |
| Unknown* | 0 | $490.97068 | SI Trade Currency Conversion |
15:41:11 - 06-Feb-26 |
| Unknown* | 0 | $490.75847 | SI Trade Currency Conversion |
15:36:30 - 06-Feb-26 |
| Unknown* | 2 | $491.065 | SI Trade Currency Conversion |
15:35:43 - 06-Feb-26 |
| Unknown* | 0 | $491.7488 | SI Trade Currency Conversion |
15:34:08 - 06-Feb-26 |
| Unknown* | 0 | $491.65449 | SI Trade Currency Conversion |
15:33:57 - 06-Feb-26 |
| Unknown* | 0 | $491.63091 | SI Trade Currency Conversion |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | $491.67807 | SI Trade Currency Conversion |
15:33:31 - 06-Feb-26 |
| Unknown* | 3 | $491.53659 | SI Trade Currency Conversion |
15:33:11 - 06-Feb-26 |
| Buy* | 1 | $492.23 | Automatic Execution |
15:32:27 - 06-Feb-26 |
| Unknown* | 0 | $491.56017 | SI Trade Currency Conversion |
15:32:16 - 06-Feb-26 |
| Unknown* | 0 | $491.39511 | SI Trade Currency Conversion |
15:26:17 - 06-Feb-26 |
| Unknown* | 0 | $491.34795 | SI Trade Currency Conversion |
15:26:13 - 06-Feb-26 |
| Unknown* | 0 | $491.08858 | SI Trade Currency Conversion |
15:24:36 - 06-Feb-26 |
| Unknown* | 0 | $490.61699 | SI Trade Currency Conversion |
15:24:15 - 06-Feb-26 |
| Unknown* | 1 | $490.85279 | SI Trade Currency Conversion |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | $490.75847 | SI Trade Currency Conversion |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | $490.33404 | SI Trade Currency Conversion |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | $490.31046 | SI Trade Currency Conversion |
15:17:46 - 06-Feb-26 |
| Unknown* | 0 | $491.3008 | SI Trade Currency Conversion |
15:09:15 - 06-Feb-26 |
| Unknown* | 0 | $491.46585 | SI Trade Currency Conversion |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | $491.63091 | SI Trade Currency Conversion |
15:06:31 - 06-Feb-26 |
| Unknown* | 0 | $490.02751 | SI Trade Currency Conversion |
15:04:22 - 06-Feb-26 |
| Sell* | 1 | $491.18 | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Sell* | 1 | $491.18 | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Sell* | 1 | $491.13 | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Unknown* | 2 | $489.98035 | SI Trade Currency Conversion |
15:03:10 - 06-Feb-26 |
| Sell* | 2 | $491.38 | Automatic Execution |
15:02:57 - 06-Feb-26 |
| Unknown* | 0 | $489.90961 | SI Trade Currency Conversion |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | $490.1454 | SI Trade Currency Conversion |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | $489.86245 | SI Trade Currency Conversion |
15:01:17 - 06-Feb-26 |
| Unknown* | 0 | $490.54625 | SI Trade Currency Conversion |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | $489.95677 | SI Trade Currency Conversion |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $489.29654 | SI Trade Currency Conversion |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $489.27296 | SI Trade Currency Conversion |
14:54:53 - 06-Feb-26 |
| Unknown* | 11 | $489.5795 | SI Trade Currency Conversion |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | $489.81529 | SI Trade Currency Conversion |
14:53:23 - 06-Feb-26 |
| Unknown* | 0 | $489.69739 | SI Trade Currency Conversion |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $491.00 | SI Trade |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $491.00 | SI Trade |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $491.01 | SI Trade |
14:51:42 - 06-Feb-26 |
| Buy* | 2 | $491.01 | SI Trade |
14:51:42 - 06-Feb-26 |
| Buy* | 4 | $491.12 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $489.39086 | SI Trade Currency Conversion |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $488.61274 | SI Trade Currency Conversion |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | $488.80138 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Unknown* | 11 | $488.35337 | SI Trade Currency Conversion |
14:46:01 - 06-Feb-26 |
| Buy* | 2 | $490.06 | Automatic Execution |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | $488.63632 | SI Trade Currency Conversion |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | $488.18831 | SI Trade Currency Conversion |
14:42:50 - 06-Feb-26 |
| Unknown* | 0 | $488.42411 | SI Trade Currency Conversion |
14:41:36 - 06-Feb-26 |
| Unknown* | 0 | $488.51842 | SI Trade Currency Conversion |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | $488.35337 | SI Trade Currency Conversion |
14:40:42 - 06-Feb-26 |
| Unknown* | 0 | $489.08433 | SI Trade Currency Conversion |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | $488.91927 | SI Trade Currency Conversion |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | $489.83887 | SI Trade Currency Conversion |
14:38:46 - 06-Feb-26 |
| Unknown* | 0 | $490.09824 | SI Trade Currency Conversion |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $488.42411 | SI Trade Currency Conversion |
14:36:52 - 06-Feb-26 |
| Unknown* | 0 | $488.47126 | SI Trade Currency Conversion |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | $488.542 | SI Trade Currency Conversion |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | $488.51842 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Unknown* | 11 | $487.59883 | SI Trade Currency Conversion |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $487.26871 | SI Trade Currency Conversion |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $487.31587 | SI Trade Currency Conversion |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $486.77355 | SI Trade Currency Conversion |
14:30:34 - 06-Feb-26 |
| Unknown* | 11 | $486.39628 | SI Trade Currency Conversion |
14:29:23 - 06-Feb-26 |
| Unknown* | 0 | $486.18406 | SI Trade Currency Conversion |
14:27:08 - 06-Feb-26 |
| Buy* | 10 | $486.37 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 0 | $486.3727 | SI Trade Currency Conversion |
14:24:47 - 06-Feb-26 |
| Unknown* | 0 | $486.46701 | SI Trade Currency Conversion |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | $487.03292 | SI Trade Currency Conversion |
14:23:17 - 06-Feb-26 |
| Unknown* | 0 | $487.03292 | SI Trade Currency Conversion |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $488.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 0 | $487.88178 | SI Trade Currency Conversion |
14:19:36 - 06-Feb-26 |
| Unknown* | 0 | $487.76388 | SI Trade Currency Conversion |
14:19:07 - 06-Feb-26 |
| Unknown* | 0 | $487.66956 | SI Trade Currency Conversion |
14:18:53 - 06-Feb-26 |
| Buy* | 13 | $489.2485 | Ordinary |
14:14:19 - 06-Feb-26 |
| Unknown* | 2 | $487.62241 | SI Trade Currency Conversion |
14:11:37 - 06-Feb-26 |
| Buy* | 2 | $489.05 | Automatic Execution |
14:09:41 - 06-Feb-26 |
| Unknown* | 0 | $488.11757 | SI Trade Currency Conversion |
14:09:34 - 06-Feb-26 |
| Buy* | 1 | $488.75 | Automatic Execution |
14:08:22 - 06-Feb-26 |
| Unknown* | 0 | $488.47126 | SI Trade Currency Conversion |
14:06:19 - 06-Feb-26 |
| Unknown* | 0 | $488.87211 | SI Trade Currency Conversion |
14:05:46 - 06-Feb-26 |
| Unknown* | 0 | $488.61274 | SI Trade Currency Conversion |
14:05:09 - 06-Feb-26 |
| Unknown* | 0 | $488.75422 | SI Trade Currency Conversion |
14:03:30 - 06-Feb-26 |
| Sell* | 2 | $489.64 | Automatic Execution |
14:03:22 - 06-Feb-26 |
| Unknown* | 0 | $488.25905 | SI Trade Currency Conversion |
14:02:29 - 06-Feb-26 |
| Unknown* | 0 | $488.94285 | SI Trade Currency Conversion |
13:54:16 - 06-Feb-26 |
| Unknown* | 0 | $488.94285 | SI Trade Currency Conversion |
13:53:43 - 06-Feb-26 |
| Unknown* | 0 | $489.3437 | SI Trade Currency Conversion |
13:48:58 - 06-Feb-26 |
| Unknown* | 0 | $489.15507 | SI Trade Currency Conversion |
13:48:32 - 06-Feb-26 |
| Unknown* | 4 | $489.24939 | SI Trade Currency Conversion |
13:45:50 - 06-Feb-26 |
| Buy* | 223 | $490.02 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 10 | $489.63 | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Unknown* | 0 | $489.27296 | SI Trade Currency Conversion |
13:44:49 - 06-Feb-26 |
| Unknown* | 0 | $490.02751 | SI Trade Currency Conversion |
13:44:28 - 06-Feb-26 |
| Sell* | 500 | $490.10 | Automatic Execution |
13:42:36 - 06-Feb-26 |
| Unknown* | 0 | $489.4616 | SI Trade Currency Conversion |
13:38:17 - 06-Feb-26 |
| Buy* | 6 | $489.54 | Automatic Execution |
13:36:19 - 06-Feb-26 |
| Unknown* | 0 | $488.91927 | SI Trade Currency Conversion |
13:35:45 - 06-Feb-26 |
| Unknown* | 0 | $488.75422 | SI Trade Currency Conversion |
13:35:40 - 06-Feb-26 |
| Unknown* | 0 | $488.7778 | SI Trade Currency Conversion |
13:33:47 - 06-Feb-26 |
| Unknown* | 0 | $487.33945 | SI Trade Currency Conversion |
13:27:33 - 06-Feb-26 |
| Unknown* | 0 | $487.48093 | SI Trade Currency Conversion |
13:26:51 - 06-Feb-26 |
| Unknown* | 0 | $487.8582 | SI Trade Currency Conversion |
13:26:19 - 06-Feb-26 |
| Unknown* | 0 | $489.24939 | SI Trade Currency Conversion |
13:24:41 - 06-Feb-26 |
| Unknown* | 0 | $489.20223 | SI Trade Currency Conversion |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | $488.37695 | SI Trade Currency Conversion |
13:21:04 - 06-Feb-26 |
| Buy* | 4 | $487.93 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 0 | $487.71672 | SI Trade Currency Conversion |
13:14:23 - 06-Feb-26 |
| Unknown* | 0 | $488.16473 | SI Trade Currency Conversion |
13:11:55 - 06-Feb-26 |
| Unknown* | 0 | $488.40053 | SI Trade Currency Conversion |
13:09:43 - 06-Feb-26 |
| Unknown* | 0 | $488.16473 | SI Trade Currency Conversion |
13:07:49 - 06-Feb-26 |
| Unknown* | 0 | $488.35337 | SI Trade Currency Conversion |
13:07:02 - 06-Feb-26 |
| Unknown* | 6 | $488.07041 | SI Trade Currency Conversion |
13:06:46 - 06-Feb-26 |
| Unknown* | 0 | $489.08433 | SI Trade Currency Conversion |
13:05:28 - 06-Feb-26 |
| Unknown* | 0 | $488.63632 | SI Trade Currency Conversion |
13:04:19 - 06-Feb-26 |
| Unknown* | 0 | $488.7778 | SI Trade Currency Conversion |
13:02:13 - 06-Feb-26 |
| Sell* | 10 | $489.04 | Automatic Execution |
13:01:44 - 06-Feb-26 |
| Unknown* | 0 | $488.28263 | SI Trade Currency Conversion |
13:01:36 - 06-Feb-26 |
| Unknown* | 0 | $486.53775 | SI Trade Currency Conversion |
12:58:30 - 06-Feb-26 |
| Unknown* | 0 | $486.79713 | SI Trade Currency Conversion |
12:56:55 - 06-Feb-26 |
| Unknown* | 0 | $486.79713 | SI Trade Currency Conversion |
12:56:25 - 06-Feb-26 |
| Unknown* | 0 | $486.60849 | SI Trade Currency Conversion |
12:56:03 - 06-Feb-26 |
| Unknown* | 0 | $486.79713 | SI Trade Currency Conversion |
12:53:09 - 06-Feb-26 |
| Unknown* | 2 | $486.79713 | SI Trade Currency Conversion |
12:52:35 - 06-Feb-26 |
| Unknown* | 0 | $486.82071 | SI Trade Currency Conversion |
12:52:17 - 06-Feb-26 |
| Unknown* | 7 | $486.67923 | SI Trade Currency Conversion |
12:52:01 - 06-Feb-26 |
| Unknown* | 0 | $486.96218 | SI Trade Currency Conversion |
12:50:47 - 06-Feb-26 |
| Sell* | 9 | $486.73 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 20 | $486.73 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | $486.86786 | SI Trade Currency Conversion |
12:47:30 - 06-Feb-26 |
| Unknown* | 0 | $486.65565 | SI Trade Currency Conversion |
12:47:21 - 06-Feb-26 |
| Unknown* | 0 | $486.16048 | SI Trade Currency Conversion |
12:43:22 - 06-Feb-26 |
| Unknown* | 0 | $485.66531 | SI Trade Currency Conversion |
12:41:23 - 06-Feb-26 |
| Unknown* | 0 | $485.4531 | SI Trade Currency Conversion |
12:38:34 - 06-Feb-26 |
| Buy* | 3 | $484.90 | Automatic Execution |
12:32:06 - 06-Feb-26 |
| Buy* | 4 | $484.90 | Automatic Execution |
12:32:06 - 06-Feb-26 |
| Buy* | 2 | $484.66 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Buy* | 10 | $484.65 | Automatic Execution |
12:30:23 - 06-Feb-26 |
| Unknown* | 0 | $485.64173 | SI Trade Currency Conversion |
12:19:58 - 06-Feb-26 |
| Unknown* | 0 | $485.80679 | SI Trade Currency Conversion |
12:19:19 - 06-Feb-26 |
| Unknown* | 0 | $486.46701 | SI Trade Currency Conversion |
12:15:03 - 06-Feb-26 |
| Unknown* | 0 | $486.49059 | SI Trade Currency Conversion |
12:14:37 - 06-Feb-26 |
| Buy* | 80 | $486.6285 | Ordinary |
12:13:41 - 06-Feb-26 |
| Unknown* | 0 | $486.72639 | SI Trade Currency Conversion |
12:09:55 - 06-Feb-26 |
| Sell* | 10 | $487.08 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Sell* | 10 | $487.09 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Unknown* | 0 | $486.23122 | SI Trade Currency Conversion |
12:04:41 - 06-Feb-26 |
| Unknown* | 0 | $485.75963 | SI Trade Currency Conversion |
12:02:21 - 06-Feb-26 |
| Unknown* | 0 | $485.59458 | SI Trade Currency Conversion |
12:02:03 - 06-Feb-26 |
| Sell* | 1 | $486.10 | Automatic Execution |
11:58:26 - 06-Feb-26 |
| Sell* | 1 | $486.10 | Automatic Execution |
11:58:26 - 06-Feb-26 |
| Unknown* | 0 | $486.32554 | SI Trade Currency Conversion |
11:58:10 - 06-Feb-26 |
| Unknown* | 0 | $486.44343 | SI Trade Currency Conversion |
11:56:27 - 06-Feb-26 |
| Unknown* | 0 | $485.82 | SI Trade |
11:54:43 - 06-Feb-26 |
| Unknown* | 0 | $485.85395 | SI Trade Currency Conversion |
11:54:01 - 06-Feb-26 |
| Unknown* | 0 | $485.66531 | SI Trade Currency Conversion |
11:54:00 - 06-Feb-26 |
| Unknown* | 0 | $485.85395 | SI Trade Currency Conversion |
11:53:36 - 06-Feb-26 |
| Unknown* | 0 | $485.571 | SI Trade Currency Conversion |
11:53:10 - 06-Feb-26 |
| Buy* | 501 | $485.53 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 10 | $485.52 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $485.53 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $486.23 | Automatic Execution |
11:42:23 - 06-Feb-26 |
| Unknown* | 0 | $485.87753 | SI Trade Currency Conversion |
11:40:31 - 06-Feb-26 |
| Unknown* | 0 | $485.73605 | SI Trade Currency Conversion |
11:40:25 - 06-Feb-26 |
| Unknown* | 0 | $486.01901 | SI Trade Currency Conversion |
11:39:17 - 06-Feb-26 |
| Unknown* | 0 | $485.61815 | SI Trade Currency Conversion |
11:38:08 - 06-Feb-26 |
| Unknown* | 0 | $485.52384 | SI Trade Currency Conversion |
11:37:06 - 06-Feb-26 |
| Unknown* | 0 | $485.28804 | SI Trade Currency Conversion |
11:36:31 - 06-Feb-26 |
| Sell* | 2 | $484.92 | Automatic Execution |
11:35:45 - 06-Feb-26 |
| Sell* | 3 | $484.93 | Automatic Execution |
11:35:45 - 06-Feb-26 |
| Sell* | 7 | $484.93 | Automatic Execution |
11:35:45 - 06-Feb-26 |
| Unknown* | 0 | $485.19373 | SI Trade Currency Conversion |
11:32:56 - 06-Feb-26 |