| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $333.02 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Buy* | 1 | $332.93 | Automatic Execution |
16:25:32 - 03-Jun-25 |
| Sell* | 1 | $332.92 | Automatic Execution |
16:19:25 - 03-Jun-25 |
| Buy* | 1 | $332.84 | Automatic Execution |
16:07:36 - 03-Jun-25 |
| Unknown* | 0 | $334.4449 | SI Trade Currency Conversion |
15:57:19 - 03-Jun-25 |
| Unknown* | 0 | $334.55932 | SI Trade Currency Conversion |
15:57:19 - 03-Jun-25 |
| Unknown* | 0 | $334.39913 | SI Trade Currency Conversion |
15:53:22 - 03-Jun-25 |
| Sell* | 1 | $332.68 | Automatic Execution |
15:49:25 - 03-Jun-25 |
| Unknown* | 0 | $334.71952 | SI Trade Currency Conversion |
15:44:21 - 03-Jun-25 |
| Unknown* | 0 | $334.51355 | SI Trade Currency Conversion |
15:39:41 - 03-Jun-25 |
| Unknown* | 0 | $334.35336 | SI Trade Currency Conversion |
15:39:14 - 03-Jun-25 |
| Unknown* | 0 | $334.49067 | SI Trade Currency Conversion |
15:37:09 - 03-Jun-25 |
| Unknown* | 0 | $334.46778 | SI Trade Currency Conversion |
15:36:15 - 03-Jun-25 |
| Unknown* | 0 | $334.35336 | SI Trade Currency Conversion |
15:35:40 - 03-Jun-25 |
| Unknown* | 0 | $334.4449 | SI Trade Currency Conversion |
15:29:11 - 03-Jun-25 |
| Unknown* | 0 | $334.4449 | SI Trade Currency Conversion |
15:28:51 - 03-Jun-25 |
| Unknown* | 0 | $334.07873 | SI Trade Currency Conversion |
15:24:17 - 03-Jun-25 |
| Unknown* | 0 | $333.84988 | SI Trade Currency Conversion |
15:20:00 - 03-Jun-25 |
| Sell* | 147 | $331.90 | Automatic Execution |
15:16:14 - 03-Jun-25 |
| Sell* | 10 | $331.91 | Automatic Execution |
15:16:14 - 03-Jun-25 |
| Unknown* | 0 | $333.827 | SI Trade Currency Conversion |
15:16:01 - 03-Jun-25 |
| Unknown* | 0 | $334.19316 | SI Trade Currency Conversion |
15:12:38 - 03-Jun-25 |
| Unknown* | 0 | $334.01008 | SI Trade Currency Conversion |
15:11:57 - 03-Jun-25 |
| Unknown* | 0 | $334.1245 | SI Trade Currency Conversion |
15:09:09 - 03-Jun-25 |
| Sell* | 10 | $331.86 | Automatic Execution |
15:08:34 - 03-Jun-25 |
| Unknown* | 0 | $334.35336 | SI Trade Currency Conversion |
15:08:30 - 03-Jun-25 |
| Unknown* | 0 | $333.68968 | SI Trade Currency Conversion |
15:06:23 - 03-Jun-25 |
| Unknown* | 0 | $333.57526 | SI Trade Currency Conversion |
15:05:49 - 03-Jun-25 |
| Unknown* | 0 | $333.23198 | SI Trade Currency Conversion |
15:05:15 - 03-Jun-25 |
| Unknown* | 0 | $333.32352 | SI Trade Currency Conversion |
15:05:08 - 03-Jun-25 |
| Buy* | 15 | $331.97 | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Unknown* | 0 | $332.69 | SI Trade |
14:58:53 - 03-Jun-25 |
| Unknown* | 0 | $334.39913 | SI Trade Currency Conversion |
14:58:36 - 03-Jun-25 |
| Unknown* | 0 | $334.39913 | SI Trade Currency Conversion |
14:58:30 - 03-Jun-25 |
| Unknown* | 0 | $334.01008 | SI Trade Currency Conversion |
14:53:06 - 03-Jun-25 |
| Buy* | 50 | $332.56 | Automatic Execution |
14:52:40 - 03-Jun-25 |
| Buy* | 10 | $332.52 | Automatic Execution |
14:52:40 - 03-Jun-25 |
| Buy* | 15 | $332.52 | Automatic Execution |
14:52:40 - 03-Jun-25 |
| Unknown* | 0 | $334.37624 | SI Trade Currency Conversion |
14:50:42 - 03-Jun-25 |
| Unknown* | 0 | $334.37624 | SI Trade Currency Conversion |
14:49:42 - 03-Jun-25 |
| Buy* | 2 | $332.56 | Automatic Execution |
14:49:25 - 03-Jun-25 |
| Sell* | 10 | $332.40 | Automatic Execution |
14:47:29 - 03-Jun-25 |
| Unknown* | 0 | $334.1245 | SI Trade Currency Conversion |
14:47:12 - 03-Jun-25 |
| Unknown* | 0 | $334.51355 | SI Trade Currency Conversion |
14:45:51 - 03-Jun-25 |
| Unknown* | 2 | $334.65086 | SI Trade Currency Conversion |
14:45:11 - 03-Jun-25 |
| Unknown* | 1 | $334.85683 | SI Trade Currency Conversion |
14:44:44 - 03-Jun-25 |
| Unknown* | 0 | $334.55932 | SI Trade Currency Conversion |
14:41:44 - 03-Jun-25 |
| Unknown* | 1 | $334.9026 | SI Trade Currency Conversion |
14:41:01 - 03-Jun-25 |
| Sell* | 10 | $333.44 | Automatic Execution |
14:40:12 - 03-Jun-25 |
| Buy* | 2 | $333.50 | Automatic Execution |
14:36:32 - 03-Jun-25 |
| Unknown* | 0 | $335.24588 | SI Trade Currency Conversion |
14:36:24 - 03-Jun-25 |
| Sell* | 1 | $333.36 | Automatic Execution |
14:36:03 - 03-Jun-25 |
| Sell* | 2 | $333.36 | Automatic Execution |
14:36:03 - 03-Jun-25 |
| Unknown* | 0 | $335.58916 | SI Trade Currency Conversion |
14:34:03 - 03-Jun-25 |
| Unknown* | 0 | $333.71 | SI Trade |
14:32:57 - 03-Jun-25 |
| Unknown* | 0 | $335.33742 | SI Trade Currency Conversion |
14:32:28 - 03-Jun-25 |
| Unknown* | 0 | $335.5205 | SI Trade Currency Conversion |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $335.54339 | SI Trade Currency Conversion |
14:30:46 - 03-Jun-25 |
| Unknown* | 0 | $336.00109 | SI Trade Currency Conversion |
14:22:43 - 03-Jun-25 |
| Unknown* | 0 | $335.95532 | SI Trade Currency Conversion |
14:22:14 - 03-Jun-25 |
| Unknown* | 0 | $335.77224 | SI Trade Currency Conversion |
14:21:17 - 03-Jun-25 |
| Sell* | 10 | $334.24 | Automatic Execution |
14:16:45 - 03-Jun-25 |
| Sell* | 10 | $334.27 | Automatic Execution |
14:15:37 - 03-Jun-25 |
| Sell* | 10 | $334.28 | Automatic Execution |
14:15:37 - 03-Jun-25 |
| Buy* | 10 | $334.13 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 10 | $334.12 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 500 | $334.11 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Sell* | 1 | $334.00 | Automatic Execution |
14:14:31 - 03-Jun-25 |
| Unknown* | 0 | $335.72647 | SI Trade Currency Conversion |
14:14:25 - 03-Jun-25 |
| Unknown* | 0 | $335.86378 | SI Trade Currency Conversion |
14:12:56 - 03-Jun-25 |
| Unknown* | 0 | $335.77224 | SI Trade Currency Conversion |
14:12:25 - 03-Jun-25 |
| Unknown* | 0 | $335.97821 | SI Trade Currency Conversion |
14:08:00 - 03-Jun-25 |
| Sell* | 1 | $333.98 | Automatic Execution |
13:51:30 - 03-Jun-25 |
| Unknown* | 0 | $336.11552 | SI Trade Currency Conversion |
13:46:03 - 03-Jun-25 |
| Unknown* | 0 | $336.02398 | SI Trade Currency Conversion |
13:41:34 - 03-Jun-25 |
| Unknown* | 0 | $335.5205 | SI Trade Currency Conversion |
13:34:02 - 03-Jun-25 |
| Unknown* | 0 | $335.33742 | SI Trade Currency Conversion |
13:26:35 - 03-Jun-25 |
| Unknown* | 0 | $335.36031 | SI Trade Currency Conversion |
13:26:30 - 03-Jun-25 |
| Unknown* | 2 | $335.36031 | SI Trade Currency Conversion |
13:26:30 - 03-Jun-25 |
| Unknown* | 0 | $335.223 | SI Trade Currency Conversion |
13:25:03 - 03-Jun-25 |
| Unknown* | 0 | $335.24588 | SI Trade Currency Conversion |
13:24:10 - 03-Jun-25 |
| Sell* | 1 | $333.24 | Automatic Execution |
13:19:29 - 03-Jun-25 |
| Unknown* | 0 | $334.94837 | SI Trade Currency Conversion |
13:17:59 - 03-Jun-25 |
| Unknown* | 0 | $334.85683 | SI Trade Currency Conversion |
13:07:27 - 03-Jun-25 |
| Unknown* | 0 | $335.15434 | SI Trade Currency Conversion |
13:05:22 - 03-Jun-25 |
| Unknown* | 0 | $335.31454 | SI Trade Currency Conversion |
13:02:57 - 03-Jun-25 |
| Unknown* | 0 | $335.63493 | SI Trade Currency Conversion |
12:54:02 - 03-Jun-25 |
| Buy* | 1 | $334.04 | Automatic Execution |
12:49:31 - 03-Jun-25 |
| Unknown* | 0 | $335.54339 | SI Trade Currency Conversion |
12:47:55 - 03-Jun-25 |
| Unknown* | 0 | $335.47473 | SI Trade Currency Conversion |
12:46:47 - 03-Jun-25 |
| Unknown* | 0 | $335.36031 | SI Trade Currency Conversion |
12:43:58 - 03-Jun-25 |
| Unknown* | 0 | $335.5205 | SI Trade Currency Conversion |
12:40:42 - 03-Jun-25 |
| Unknown* | 0 | $335.49762 | SI Trade Currency Conversion |
12:39:26 - 03-Jun-25 |
| Unknown* | 0 | $335.58916 | SI Trade Currency Conversion |
12:35:25 - 03-Jun-25 |
| Sell* | 4 | $333.93 | Automatic Execution |
12:34:38 - 03-Jun-25 |
| Buy* | 1 | $333.90 | Automatic Execution |
12:27:40 - 03-Jun-25 |
| Unknown* | 0 | $335.47473 | SI Trade Currency Conversion |
12:27:05 - 03-Jun-25 |
| Unknown* | 0 | $335.33742 | SI Trade Currency Conversion |
12:22:13 - 03-Jun-25 |
| Unknown* | 0 | $335.31454 | SI Trade Currency Conversion |
12:21:54 - 03-Jun-25 |
| Unknown* | 0 | $335.38319 | SI Trade Currency Conversion |
12:19:56 - 03-Jun-25 |
| Unknown* | 0 | $335.40608 | SI Trade Currency Conversion |
12:19:35 - 03-Jun-25 |
| Unknown* | 0 | $335.13145 | SI Trade Currency Conversion |
12:13:52 - 03-Jun-25 |
| Unknown* | 0 | $335.20011 | SI Trade Currency Conversion |
12:05:47 - 03-Jun-25 |
| Unknown* | 0 | $334.85683 | SI Trade Currency Conversion |
11:52:15 - 03-Jun-25 |
| Unknown* | 0 | $334.76529 | SI Trade Currency Conversion |
11:50:21 - 03-Jun-25 |
| Unknown* | 0 | $334.9026 | SI Trade Currency Conversion |
11:46:19 - 03-Jun-25 |
| Unknown* | 0 | $334.97126 | SI Trade Currency Conversion |
11:38:52 - 03-Jun-25 |
| Unknown* | 0 | $334.97126 | SI Trade Currency Conversion |
11:38:40 - 03-Jun-25 |
| Unknown* | 1 | $335.01703 | SI Trade Currency Conversion |
11:27:57 - 03-Jun-25 |
| Unknown* | 0 | $334.9026 | SI Trade Currency Conversion |
11:26:24 - 03-Jun-25 |
| Unknown* | 0 | $334.94837 | SI Trade Currency Conversion |
11:24:20 - 03-Jun-25 |
| Unknown* | 0 | $334.85683 | SI Trade Currency Conversion |
11:17:55 - 03-Jun-25 |
| Unknown* | 0 | $334.99414 | SI Trade Currency Conversion |
11:17:04 - 03-Jun-25 |
| Sell* | 5 | $333.85 | Automatic Execution |
11:04:24 - 03-Jun-25 |
| Sell* | 10 | $333.85 | Automatic Execution |
11:04:24 - 03-Jun-25 |
| Unknown* | 0 | $334.81106 | SI Trade Currency Conversion |
11:02:52 - 03-Jun-25 |
| Unknown* | 0 | $334.76529 | SI Trade Currency Conversion |
10:58:30 - 03-Jun-25 |
| Unknown* | 0 | $334.58221 | SI Trade Currency Conversion |
10:58:30 - 03-Jun-25 |
| Unknown* | 0 | $334.71952 | SI Trade Currency Conversion |
10:53:34 - 03-Jun-25 |
| Unknown* | 0 | $334.81106 | SI Trade Currency Conversion |
10:53:08 - 03-Jun-25 |
| Sell* | 2 | $333.87 | Automatic Execution |
10:52:06 - 03-Jun-25 |
| Unknown* | 0 | $334.97126 | SI Trade Currency Conversion |
10:51:09 - 03-Jun-25 |
| Unknown* | 0 | $334.97126 | SI Trade Currency Conversion |
10:49:42 - 03-Jun-25 |
| Unknown* | 0 | $334.87972 | SI Trade Currency Conversion |
10:45:09 - 03-Jun-25 |
| Sell* | 2 | $334.00 | Automatic Execution |
10:41:32 - 03-Jun-25 |
| Unknown* | 0 | $334.87972 | SI Trade Currency Conversion |
10:41:13 - 03-Jun-25 |
| Unknown* | 0 | $334.78818 | SI Trade Currency Conversion |
10:39:00 - 03-Jun-25 |
| Unknown* | 0 | $334.62798 | SI Trade Currency Conversion |
10:37:25 - 03-Jun-25 |
| Unknown* | 0 | $334.67375 | SI Trade Currency Conversion |
10:35:05 - 03-Jun-25 |
| Unknown* | 0 | $334.76529 | SI Trade Currency Conversion |
10:34:25 - 03-Jun-25 |
| Unknown* | 0 | $334.74241 | SI Trade Currency Conversion |
10:33:22 - 03-Jun-25 |
| Unknown* | 0 | $334.67375 | SI Trade Currency Conversion |
10:33:06 - 03-Jun-25 |
| Unknown* | 0 | $334.55932 | SI Trade Currency Conversion |
10:32:50 - 03-Jun-25 |
| Unknown* | 0 | $334.92549 | SI Trade Currency Conversion |
10:26:20 - 03-Jun-25 |
| Unknown* | 0 | $334.99414 | SI Trade Currency Conversion |
10:19:02 - 03-Jun-25 |
| Unknown* | 0 | $335.01703 | SI Trade Currency Conversion |
10:15:43 - 03-Jun-25 |
| Unknown* | 0 | $335.01703 | SI Trade Currency Conversion |
10:13:40 - 03-Jun-25 |
| Unknown* | 0 | $335.223 | SI Trade Currency Conversion |
09:59:55 - 03-Jun-25 |
| Unknown* | 0 | $334.97126 | SI Trade Currency Conversion |
09:59:12 - 03-Jun-25 |
| Unknown* | 7 | $334.97126 | SI Trade Currency Conversion |
09:59:11 - 03-Jun-25 |
| Unknown* | 7 | $334.97126 | SI Trade Currency Conversion |
09:59:09 - 03-Jun-25 |
| Unknown* | 5 | $334.94837 | SI Trade Currency Conversion |
09:58:18 - 03-Jun-25 |
| Unknown* | 6 | $334.92549 | SI Trade Currency Conversion |
09:58:15 - 03-Jun-25 |
| Unknown* | 6 | $334.92549 | SI Trade Currency Conversion |
09:58:11 - 03-Jun-25 |
| Unknown* | 4 | $334.92549 | SI Trade Currency Conversion |
09:58:08 - 03-Jun-25 |
| Unknown* | 2 | $334.92549 | SI Trade Currency Conversion |
09:58:03 - 03-Jun-25 |
| Unknown* | 0 | $334.20 | SI Trade |
09:57:41 - 03-Jun-25 |
| Unknown* | 0 | $335.24588 | SI Trade Currency Conversion |
09:48:48 - 03-Jun-25 |
| Unknown* | 0 | $335.31454 | SI Trade Currency Conversion |
09:35:48 - 03-Jun-25 |
| Buy* | 1 | $334.46 | Automatic Execution |
09:35:07 - 03-Jun-25 |
| Unknown* | 0 | $335.40608 | SI Trade Currency Conversion |
09:24:37 - 03-Jun-25 |
| Unknown* | 0 | $335.56627 | SI Trade Currency Conversion |
09:17:49 - 03-Jun-25 |
| Sell* | 1 | $334.40 | Automatic Execution |
09:13:59 - 03-Jun-25 |
| Unknown* | 0 | $335.17723 | SI Trade Currency Conversion |
09:11:49 - 03-Jun-25 |
| Unknown* | 0 | $335.29165 | SI Trade Currency Conversion |
09:08:10 - 03-Jun-25 |
| Sell* | 4 | $334.39 | Automatic Execution |
09:05:07 - 03-Jun-25 |
| Unknown* | 1 | $335.08568 | SI Trade Currency Conversion |
09:02:51 - 03-Jun-25 |
| Unknown* | 0 | $335.10857 | SI Trade Currency Conversion |
09:00:55 - 03-Jun-25 |
| Unknown* | 0 | $334.99414 | SI Trade Currency Conversion |
09:00:29 - 03-Jun-25 |
| Unknown* | 0 | $334.71952 | SI Trade Currency Conversion |
08:59:11 - 03-Jun-25 |
| Unknown* | 0 | $334.55932 | SI Trade Currency Conversion |
08:56:54 - 03-Jun-25 |
| Unknown* | 0 | $334.71952 | SI Trade Currency Conversion |
08:54:42 - 03-Jun-25 |
| Unknown* | 0 | $334.71952 | SI Trade Currency Conversion |
08:54:42 - 03-Jun-25 |
| Unknown* | 0 | $334.74241 | SI Trade Currency Conversion |
08:51:14 - 03-Jun-25 |
| Unknown* | 0 | $334.62798 | SI Trade Currency Conversion |
08:43:58 - 03-Jun-25 |
| Buy* | 227 | $333.79 | Automatic Execution |
08:43:03 - 03-Jun-25 |
| Unknown* | 0 | $334.42201 | SI Trade Currency Conversion |
08:39:20 - 03-Jun-25 |
| Unknown* | 0 | $334.60509 | SI Trade Currency Conversion |
08:37:40 - 03-Jun-25 |
| Unknown* | 0 | $334.46778 | SI Trade Currency Conversion |
08:34:44 - 03-Jun-25 |
| Unknown* | 0 | $334.30759 | SI Trade Currency Conversion |
08:31:45 - 03-Jun-25 |
| Unknown* | 0 | $334.23893 | SI Trade Currency Conversion |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | $334.23893 | SI Trade Currency Conversion |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | $333.81 | SI Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | $334.21604 | SI Trade Currency Conversion |
08:30:33 - 03-Jun-25 |
| Unknown* | 0 | $334.35336 | SI Trade Currency Conversion |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | $334.39913 | SI Trade Currency Conversion |
08:27:45 - 03-Jun-25 |
| Unknown* | 0 | $334.37624 | SI Trade Currency Conversion |
08:27:40 - 03-Jun-25 |
| Unknown* | 0 | $334.49067 | SI Trade Currency Conversion |
08:27:04 - 03-Jun-25 |
| Unknown* | 0 | $334.46778 | SI Trade Currency Conversion |
08:25:50 - 03-Jun-25 |
| Unknown* | 0 | $333.99 | SI Trade |
08:24:03 - 03-Jun-25 |
| Unknown* | 0 | $334.21604 | SI Trade Currency Conversion |
08:22:36 - 03-Jun-25 |
| Unknown* | 0 | $334.26182 | SI Trade Currency Conversion |
08:21:00 - 03-Jun-25 |
| Unknown* | 0 | $334.07873 | SI Trade Currency Conversion |
08:18:05 - 03-Jun-25 |
| Unknown* | 0 | $334.07873 | SI Trade Currency Conversion |
08:17:15 - 03-Jun-25 |
| Unknown* | 0 | $334.19316 | SI Trade Currency Conversion |
08:16:22 - 03-Jun-25 |
| Unknown* | 0 | $334.17027 | SI Trade Currency Conversion |
08:15:52 - 03-Jun-25 |
| Unknown* | 0 | $334.03296 | SI Trade Currency Conversion |
08:15:24 - 03-Jun-25 |
| Unknown* | 0 | $334.07873 | SI Trade Currency Conversion |
08:14:29 - 03-Jun-25 |
| Unknown* | 0 | $334.01008 | SI Trade Currency Conversion |
08:14:23 - 03-Jun-25 |
| Unknown* | 0 | $334.01008 | SI Trade Currency Conversion |
08:14:22 - 03-Jun-25 |
| Unknown* | 0 | $333.96431 | SI Trade Currency Conversion |
08:13:56 - 03-Jun-25 |
| Unknown* | 0 | $334.07873 | SI Trade Currency Conversion |
08:12:38 - 03-Jun-25 |
| Unknown* | 0 | $333.94142 | SI Trade Currency Conversion |
08:09:48 - 03-Jun-25 |
| Unknown* | 0 | $334.19316 | SI Trade Currency Conversion |
08:09:07 - 03-Jun-25 |
| Unknown* | 0 | $334.19316 | SI Trade Currency Conversion |
08:09:05 - 03-Jun-25 |
| Unknown* | 0 | $334.23893 | SI Trade Currency Conversion |
08:08:43 - 03-Jun-25 |
| Unknown* | 0 | $334.17027 | SI Trade Currency Conversion |
08:07:33 - 03-Jun-25 |
| Unknown* | 0 | $334.14739 | SI Trade Currency Conversion |
08:07:30 - 03-Jun-25 |
| Unknown* | 0 | $334.14739 | SI Trade Currency Conversion |
08:07:16 - 03-Jun-25 |
| Unknown* | 0 | $334.19316 | SI Trade Currency Conversion |
08:05:48 - 03-Jun-25 |