| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $425.25 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 67 | $426.54 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 10 | $426.53 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 10 | $426.32 | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 1 | $426.25 | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Unknown* | 2 | $426.20939 | SI Trade Currency Conversion |
16:27:28 - 12-Dec-25 |
| Sell* | 2 | $425.83 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Unknown* | 0 | $425.38795 | SI Trade Currency Conversion |
16:24:45 - 12-Dec-25 |
| Unknown* | 0 | $425.34101 | SI Trade Currency Conversion |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $424.92 | Automatic Execution |
16:22:20 - 12-Dec-25 |
| Unknown* | 0 | $424.7308 | SI Trade Currency Conversion |
16:22:19 - 12-Dec-25 |
| Buy* | 500 | $425.62 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 10 | $425.61 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 199 | $425.61 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 10 | $425.60 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Unknown* | 0 | $425.38795 | SI Trade Currency Conversion |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | $425.90428 | SI Trade Currency Conversion |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | $425.95122 | SI Trade Currency Conversion |
16:16:44 - 12-Dec-25 |
| Buy* | 1 | $426.13 | Automatic Execution |
16:16:07 - 12-Dec-25 |
| Unknown* | 0 | $425.74 | SI Trade Currency Conversion |
16:12:34 - 12-Dec-25 |
| Unknown* | 1 | $425.59918 | SI Trade Currency Conversion |
16:12:17 - 12-Dec-25 |
| Sell* | 222 | $425.35 | Automatic Execution |
16:11:45 - 12-Dec-25 |
| Sell* | 664 | $425.35 | Automatic Execution |
16:11:45 - 12-Dec-25 |
| Unknown* | 0 | $425.38795 | SI Trade Currency Conversion |
16:11:38 - 12-Dec-25 |
| Buy* | 10 | $425.06 | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Unknown* | 0 | $424.94203 | SI Trade Currency Conversion |
16:10:51 - 12-Dec-25 |
| Unknown* | 0 | $425.29407 | SI Trade Currency Conversion |
16:07:46 - 12-Dec-25 |
| Unknown* | 0 | $425.38795 | SI Trade Currency Conversion |
16:07:28 - 12-Dec-25 |
| Buy* | 199 | $425.77 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Buy* | 10 | $425.77 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Sell* | 2 | $425.79 | Automatic Execution |
16:02:40 - 12-Dec-25 |
| Unknown* | 0 | $425.83387 | SI Trade Currency Conversion |
16:02:35 - 12-Dec-25 |
| Unknown* | 0 | $425.64612 | SI Trade Currency Conversion |
16:02:16 - 12-Dec-25 |
| Buy* | 2 | $426.99 | Automatic Execution |
16:00:31 - 12-Dec-25 |
| Buy* | 10 | $426.98 | Automatic Execution |
16:00:31 - 12-Dec-25 |
| Unknown* | 0 | $426.42062 | SI Trade Currency Conversion |
16:00:14 - 12-Dec-25 |
| Sell* | 2 | $425.7718 | Ordinary |
15:58:18 - 12-Dec-25 |
| Sell* | 101 | $426.41 | Automatic Execution |
15:57:57 - 12-Dec-25 |
| Sell* | 664 | $426.41 | Automatic Execution |
15:57:57 - 12-Dec-25 |
| Sell* | 199 | $426.82 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Sell* | 3 | $426.82 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 6 | $426.82 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 6 | $426.82 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 2 | $426.82 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 2 | $426.81 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 9 | $426.81 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 3 | $426.81 | SI Trade |
15:56:00 - 12-Dec-25 |
| Sell* | 6 | $426.81 | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Unknown* | 0 | $426.8196 | SI Trade Currency Conversion |
15:55:50 - 12-Dec-25 |
| Unknown* | 5 | $426.91348 | SI Trade Currency Conversion |
15:55:50 - 12-Dec-25 |
| Unknown* | 4 | $426.91348 | SI Trade Currency Conversion |
15:55:49 - 12-Dec-25 |
| Sell* | 199 | $426.97 | Automatic Execution |
15:55:15 - 12-Dec-25 |
| Unknown* | 0 | $427.64104 | SI Trade Currency Conversion |
15:53:48 - 12-Dec-25 |
| Buy* | 3 | $428.52 | SI Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | $428.76758 | SI Trade Currency Conversion |
15:52:22 - 12-Dec-25 |
| Unknown* | 0 | $428.32166 | SI Trade Currency Conversion |
15:51:07 - 12-Dec-25 |
| Unknown* | 0 | $429.07269 | SI Trade Currency Conversion |
15:49:53 - 12-Dec-25 |
| Unknown* | 0 | $429.09616 | SI Trade Currency Conversion |
15:49:34 - 12-Dec-25 |
| Unknown* | 0 | $429.28392 | SI Trade Currency Conversion |
15:48:36 - 12-Dec-25 |
| Unknown* | 0 | $429.26045 | SI Trade Currency Conversion |
15:48:21 - 12-Dec-25 |
| Unknown* | 0 | $429.26045 | SI Trade Currency Conversion |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $429.04922 | SI Trade Currency Conversion |
15:47:49 - 12-Dec-25 |
| Unknown* | 1 | $429.21351 | SI Trade Currency Conversion |
15:46:58 - 12-Dec-25 |
| Unknown* | 0 | $429.35433 | SI Trade Currency Conversion |
15:45:26 - 12-Dec-25 |
| Unknown* | 0 | $428.74411 | SI Trade Currency Conversion |
15:44:49 - 12-Dec-25 |
| Unknown* | 0 | $428.86146 | SI Trade Currency Conversion |
15:44:33 - 12-Dec-25 |
| Unknown* | 0 | $428.29819 | SI Trade Currency Conversion |
15:43:04 - 12-Dec-25 |
| Unknown* | 0 | $428.06349 | SI Trade Currency Conversion |
15:38:17 - 12-Dec-25 |
| Unknown* | 0 | $427.47675 | SI Trade Currency Conversion |
15:36:11 - 12-Dec-25 |
| Unknown* | 0 | $427.57063 | SI Trade Currency Conversion |
15:35:11 - 12-Dec-25 |
| Sell* | 15 | $427.95 | Automatic Execution |
15:33:19 - 12-Dec-25 |
| Buy* | 199 | $428.20 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Buy* | 5 | $428.64 | SI Trade |
15:32:35 - 12-Dec-25 |
| Buy* | 10 | $428.62 | Automatic Execution |
15:32:17 - 12-Dec-25 |
| Unknown* | 0 | $428.43901 | SI Trade Currency Conversion |
15:32:14 - 12-Dec-25 |
| Unknown* | 1 | $427.71145 | SI Trade Currency Conversion |
15:30:38 - 12-Dec-25 |
| Unknown* | 1 | $427.3594 | SI Trade Currency Conversion |
15:29:35 - 12-Dec-25 |
| Unknown* | 2 | $427.26552 | SI Trade Currency Conversion |
15:29:34 - 12-Dec-25 |
| Unknown* | 0 | $427.42981 | SI Trade Currency Conversion |
15:29:10 - 12-Dec-25 |
| Sell* | 160 | $428.24 | Automatic Execution |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | $428.18084 | SI Trade Currency Conversion |
15:26:24 - 12-Dec-25 |
| Buy* | 1 | $429.47 | SI Trade |
15:22:29 - 12-Dec-25 |
| Unknown* | 0 | $429.00228 | SI Trade Currency Conversion |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $429.06 | SI Trade |
15:21:57 - 12-Dec-25 |
| Buy* | 2 | $429.12 | SI Trade |
15:21:55 - 12-Dec-25 |
| Unknown* | 0 | $428.67371 | SI Trade Currency Conversion |
15:21:51 - 12-Dec-25 |
| Sell* | 441 | $429.72 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 0 | $429.98801 | SI Trade Currency Conversion |
15:19:22 - 12-Dec-25 |
| Unknown* | 1 | $429.84719 | SI Trade Currency Conversion |
15:19:20 - 12-Dec-25 |
| Unknown* | 8 | $429.80025 | SI Trade Currency Conversion |
15:19:18 - 12-Dec-25 |
| Unknown* | 8 | $429.84719 | SI Trade Currency Conversion |
15:19:14 - 12-Dec-25 |
| Unknown* | 7 | $429.82372 | SI Trade Currency Conversion |
15:19:12 - 12-Dec-25 |
| Unknown* | 8 | $429.82372 | SI Trade Currency Conversion |
15:19:08 - 12-Dec-25 |
| Unknown* | 5 | $429.21351 | SI Trade Currency Conversion |
15:19:06 - 12-Dec-25 |
| Unknown* | 2 | $429.21351 | SI Trade Currency Conversion |
15:19:06 - 12-Dec-25 |
| Unknown* | 0 | $431.70129 | SI Trade Currency Conversion |
15:13:59 - 12-Dec-25 |
| Unknown* | 0 | $432.0064 | SI Trade Currency Conversion |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | $431.88905 | SI Trade Currency Conversion |
15:10:58 - 12-Dec-25 |
| Unknown* | 0 | $431.63088 | SI Trade Currency Conversion |
15:08:18 - 12-Dec-25 |
| Sell* | 15 | $431.91 | Automatic Execution |
15:07:50 - 12-Dec-25 |
| Buy* | 10 | $431.71 | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Buy* | 10 | $431.81 | Automatic Execution |
15:06:29 - 12-Dec-25 |
| Buy* | 4 | $431.5684 | Ordinary |
15:05:27 - 12-Dec-25 |
| Sell* | 750 | $431.48 | Automatic Execution |
15:05:26 - 12-Dec-25 |
| Sell* | 663 | $431.49 | Automatic Execution |
15:05:26 - 12-Dec-25 |
| Buy* | 10 | $431.64 | Automatic Execution |
15:05:25 - 12-Dec-25 |
| Buy* | 2 | $431.73 | SI Trade |
15:04:07 - 12-Dec-25 |
| Unknown* | 0 | $431.65435 | SI Trade Currency Conversion |
15:03:39 - 12-Dec-25 |
| Sell* | 243 | $431.79 | Automatic Execution |
15:03:36 - 12-Dec-25 |
| Buy* | 1 | $432.10 | Automatic Execution |
15:02:07 - 12-Dec-25 |
| Buy* | 298 | $431.87 | Automatic Execution |
15:01:10 - 12-Dec-25 |
| Buy* | 202 | $431.87 | Automatic Execution |
15:01:10 - 12-Dec-25 |
| Buy* | 284 | $431.86 | Automatic Execution |
15:01:10 - 12-Dec-25 |
| Buy* | 10 | $431.86 | Automatic Execution |
15:01:06 - 12-Dec-25 |
| Buy* | 15 | $432.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $432.06 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 0 | $431.53701 | SI Trade Currency Conversion |
14:51:36 - 12-Dec-25 |
| Buy* | 2 | $431.45 | SI Trade |
14:48:37 - 12-Dec-25 |
| Unknown* | 0 | $431.13802 | SI Trade Currency Conversion |
14:47:44 - 12-Dec-25 |
| Unknown* | 0 | $431.16149 | SI Trade Currency Conversion |
14:46:11 - 12-Dec-25 |
| Unknown* | 0 | $431.44313 | SI Trade Currency Conversion |
14:43:31 - 12-Dec-25 |
| Sell* | 1 | $431.34 | Automatic Execution |
14:43:17 - 12-Dec-25 |
| Unknown* | 0 | $431.39619 | SI Trade Currency Conversion |
14:42:06 - 12-Dec-25 |
| Unknown* | 0 | $430.64516 | SI Trade Currency Conversion |
14:35:38 - 12-Dec-25 |
| Unknown* | 0 | $431.25537 | SI Trade Currency Conversion |
14:32:23 - 12-Dec-25 |
| Sell* | 426 | $431.31 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 10 | $431.28 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 10 | $431.30 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Unknown* | 0 | $431.4666 | SI Trade Currency Conversion |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $431.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $431.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 0 | $431.41966 | SI Trade Currency Conversion |
14:20:40 - 12-Dec-25 |
| Sell* | 3 | $431.20 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 10 | $431.42 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 10 | $431.18 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 0 | $431.58395 | SI Trade Currency Conversion |
14:18:07 - 12-Dec-25 |
| Buy* | 10 | $431.26 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 0 | $431.56048 | SI Trade Currency Conversion |
14:16:23 - 12-Dec-25 |
| Buy* | 10 | $431.39 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $431.49 | Automatic Execution |
14:15:08 - 12-Dec-25 |
| Unknown* | 0 | $431.86558 | SI Trade Currency Conversion |
14:14:57 - 12-Dec-25 |
| Buy* | 10 | $431.56 | Automatic Execution |
14:14:03 - 12-Dec-25 |
| Buy* | 10 | $431.63 | Automatic Execution |
14:12:39 - 12-Dec-25 |
| Unknown* | 0 | $431.58395 | SI Trade Currency Conversion |
14:11:25 - 12-Dec-25 |
| Sell* | 884 | $431.45 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Sell* | 284 | $431.46 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Sell* | 15 | $431.46 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Buy* | 10 | $431.48 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Buy* | 10 | $431.47 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Sell* | 9 | $431.44 | Automatic Execution |
14:05:38 - 12-Dec-25 |
| Sell* | 426 | $431.18 | Automatic Execution |
14:01:43 - 12-Dec-25 |
| Buy* | 10 | $431.26 | Automatic Execution |
14:01:05 - 12-Dec-25 |
| Buy* | 10 | $431.25 | Automatic Execution |
14:01:00 - 12-Dec-25 |
| Buy* | 10 | $431.28 | Automatic Execution |
14:00:00 - 12-Dec-25 |
| Buy* | 10 | $431.27 | Automatic Execution |
14:00:00 - 12-Dec-25 |
| Sell* | 271 | $430.72 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 15 | $430.74 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 284 | $430.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $430.85 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 664 | $430.85 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Unknown* | 0 | $431.30231 | SI Trade Currency Conversion |
13:51:28 - 12-Dec-25 |
| Sell* | 15 | $430.84 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 0 | $431.37272 | SI Trade Currency Conversion |
13:50:41 - 12-Dec-25 |
| Sell* | 426 | $430.84 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 298 | $430.86 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 15 | $430.71 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 298 | $431.15 | Automatic Execution |
13:45:15 - 12-Dec-25 |
| Unknown* | 0 | $431.39619 | SI Trade Currency Conversion |
13:45:01 - 12-Dec-25 |
| Buy* | 1 | $431.72 | Automatic Execution |
13:42:22 - 12-Dec-25 |
| Sell* | 10 | $431.67 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Sell* | 10 | $431.68 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Unknown* | 0 | $431.79517 | SI Trade Currency Conversion |
13:37:02 - 12-Dec-25 |
| Unknown* | 0 | $431.27884 | SI Trade Currency Conversion |
13:25:19 - 12-Dec-25 |
| Unknown* | 0 | $431.02067 | SI Trade Currency Conversion |
13:21:00 - 12-Dec-25 |
| Unknown* | 0 | $431.06761 | SI Trade Currency Conversion |
13:20:52 - 12-Dec-25 |
| Unknown* | 0 | $431.18496 | SI Trade Currency Conversion |
13:17:51 - 12-Dec-25 |
| Unknown* | 0 | $431.06761 | SI Trade Currency Conversion |
13:14:14 - 12-Dec-25 |
| Unknown* | 2 | $431.02067 | SI Trade Currency Conversion |
13:14:14 - 12-Dec-25 |
| Unknown* | 0 | $431.09108 | SI Trade Currency Conversion |
13:14:12 - 12-Dec-25 |
| Unknown* | 0 | $431.06761 | SI Trade Currency Conversion |
13:13:43 - 12-Dec-25 |
| Unknown* | 0 | $430.9972 | SI Trade Currency Conversion |
13:10:49 - 12-Dec-25 |
| Unknown* | 0 | $430.9972 | SI Trade Currency Conversion |
13:10:25 - 12-Dec-25 |
| Unknown* | 0 | $430.80945 | SI Trade Currency Conversion |
13:07:14 - 12-Dec-25 |
| Unknown* | 0 | $430.78598 | SI Trade Currency Conversion |
13:04:43 - 12-Dec-25 |
| Unknown* | 0 | $430.57475 | SI Trade Currency Conversion |
13:03:48 - 12-Dec-25 |
| Unknown* | 0 | $430.62169 | SI Trade Currency Conversion |
13:03:18 - 12-Dec-25 |
| Unknown* | 0 | $430.52781 | SI Trade Currency Conversion |
13:03:16 - 12-Dec-25 |
| Sell* | 37 | $429.77 | Automatic Execution |
13:00:01 - 12-Dec-25 |
| Buy* | 10 | $429.90 | Automatic Execution |
12:59:56 - 12-Dec-25 |
| Unknown* | 0 | $430.43393 | SI Trade Currency Conversion |
12:57:01 - 12-Dec-25 |
| Unknown* | 0 | $430.41046 | SI Trade Currency Conversion |
12:50:01 - 12-Dec-25 |
| Sell* | 284 | $429.79 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 12 | $430.00 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Unknown* | 0 | $430.78598 | SI Trade Currency Conversion |
12:44:25 - 12-Dec-25 |
| Unknown* | 0 | $430.64516 | SI Trade Currency Conversion |
12:44:01 - 12-Dec-25 |
| Buy* | 10 | $430.24 | Automatic Execution |
12:40:01 - 12-Dec-25 |
| Unknown* | 0 | $430.76251 | SI Trade Currency Conversion |
12:37:54 - 12-Dec-25 |
| Unknown* | 0 | $431.13802 | SI Trade Currency Conversion |
12:30:45 - 12-Dec-25 |
| Unknown* | 0 | $430.92679 | SI Trade Currency Conversion |
12:29:45 - 12-Dec-25 |
| Unknown* | 0 | $430.9972 | SI Trade Currency Conversion |
12:22:27 - 12-Dec-25 |