| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 327.25 | 327.75 | 326.17 | 327.00 | 2,285 |
| 27th Jun 2025 (Fri) | 327.64 | 327.64 | 324.39 | 325.33 | 5,618 |
| 26th Jun 2025 (Thu) | 332.19 | 332.51 | 329.56 | 330.34 | 455 |
| 25th Jun 2025 (Wed) | 331.25 | 331.41 | 329.67 | 330.39 | 17,465 |
| 24th Jun 2025 (Tue) | 330.49 | 330.82 | 327.84 | 329.365 | 1,855 |
| 23rd Jun 2025 (Mon) | 333.88 | 336.87 | 333.64 | 336.915 | 2,130 |
| 20th Jun 2025 (Fri) | 332.60 | 335.14 | 332.55 | 334.97 | 477 |
| 19th Jun 2025 (Thu) | 333.93 | 335.83 | 333.49 | 334.81 | 1,485 |
| 18th Jun 2025 (Wed) | 336.45 | 337.65 | 335.80 | 336.855 | 11,874 |
| 17th Jun 2025 (Tue) | 336.53 | 337.94 | 334.85 | 336.185 | 4,546 |
| 16th Jun 2025 (Mon) | 339.82 | 339.89 | 336.40 | 338.55 | 472 |
| 13th Jun 2025 (Fri) | 339.75 | 342.19 | 339.34 | 340.635 | 2,273 |
| 12th Jun 2025 (Thu) | 335.56 | 337.72 | 333.00 | 336.895 | 898 |
| 11th Jun 2025 (Wed) | 332.01 | 333.81 | 330.98 | 332.11 | 2,654 |
| 10th Jun 2025 (Tue) | 330.71 | 331.47 | 330.49 | 330.81 | 814,939 |
| 9th Jun 2025 (Mon) | 330.55 | 330.66 | 329.64 | 331.185 | 76 |
| 6th Jun 2025 (Fri) | 333.91 | 334.58 | 330.00 | 331.19 | 684 |
| 5th Jun 2025 (Thu) | 334.57 | 338.03 | 334.57 | 334.34 | 1,233 |
| 4th Jun 2025 (Wed) | 333.74 | 336.60 | 333.01 | 335.545 | 685 |
| 3rd Jun 2025 (Tue) | 334.14 | 334.46 | 331.86 | 333.07 | 2,125 |
| 2nd Jun 2025 (Mon) | 332.71 | 335.96 | 332.49 | 335.46 | 1,614 |
| 30th May 2025 (Fri) | 328.11 | 328.66 | 325.92 | 327.13 | 1,805 |
| 29th May 2025 (Thu) | 325.32 | 329.84 | 325.32 | 329.755 | 1,938 |
| 28th May 2025 (Wed) | 329.11 | 330.45 | 328.10 | 327.67 | 1,461 |
| 27th May 2025 (Tue) | 329.01 | 329.27 | 327.10 | 327.61 | 8,023 |
| 26th May 2025 (Mon) | 333.955 | 333.955 | 333.955 | 333.955 | 30 |
| 23rd May 2025 (Fri) | 331.27 | 334.00 | 330.77 | 333.955 | 2,841 |
| 22nd May 2025 (Thu) | 330.84 | 331.04 | 326.89 | 327.53 | 2,637 |
| 21st May 2025 (Wed) | 330.03 | 330.03 | 327.48 | 329.295 | 698 |
| 20th May 2025 (Tue) | 319.28 | 326.36 | 319.13 | 325.96 | 5,938 |
| 19th May 2025 (Mon) | 320.83 | 322.44 | 320.83 | 321.66 | 3,824 |
| 16th May 2025 (Fri) | 319.83 | 319.83 | 314.15 | 316.045 | 2,034 |
| 15th May 2025 (Thu) | 313.34 | 319.79 | 312.46 | 319.83 | 12,682 |
| 14th May 2025 (Wed) | 320.92 | 321.92 | 316.17 | 316.735 | 5,650 |
| 13th May 2025 (Tue) | 324.50 | 324.50 | 321.56 | 322.955 | 1,661 |
| 12th May 2025 (Mon) | 324.75 | 324.75 | 319.68 | 322.09 | 1,743 |
| 9th May 2025 (Fri) | 330.68 | 332.21 | 330.68 | 332.085 | 2,252 |
| 8th May 2025 (Thu) | 331.17 | 334.27 | 331.17 | 332.81 | 1,786 |
| 7th May 2025 (Wed) | 337.33 | 337.68 | 335.61 | 336.49 | 2,467 |
| 6th May 2025 (Tue) | 334.74 | 337.86 | 329.32 | 337.765 | 4,181 |
| 5th May 2025 (Mon) | 323.28 | 323.28 | 323.28 | 323.28 | 64 |
| 2nd May 2025 (Fri) | 323.43 | 324.77 | 322.64 | 323.28 | 6,779 |
| 1st May 2025 (Thu) | 321.67 | 321.80 | 318.53 | 319.72 | 880 |