| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 480.82 | 492.23 | 479.96 | 490.68 | 4,416 |
| 5th Feb 2026 (Thu) | 488.63 | 490.93 | 477.54 | 482.10 | 12,794 |
| 4th Feb 2026 (Wed) | 505.26 | 505.53 | 485.99 | 489.25 | 6,477 |
| 3rd Feb 2026 (Tue) | 487.91 | 494.63 | 485.44 | 494.115 | 32,941 |
| 2nd Feb 2026 (Mon) | 455.61 | 477.32 | 455.00 | 463.08 | 28,473 |
| 30th Jan 2026 (Fri) | 514.51 | 514.51 | 492.37 | 494.78 | 26,282 |
| 29th Jan 2026 (Thu) | 549.58 | 551.29 | 507.01 | 525.52 | 24,402 |
| 28th Jan 2026 (Wed) | 529.44 | 529.44 | 520.65 | 524.86 | 18,658 |
| 27th Jan 2026 (Tue) | 505.33 | 507.02 | 501.61 | 506.10 | 24,266 |
| 26th Jan 2026 (Mon) | 505.86 | 507.02 | 502.39 | 504.42 | 15,310 |
| 23rd Jan 2026 (Fri) | 491.27 | 495.19 | 486.98 | 495.15 | 5,477 |
| 22nd Jan 2026 (Thu) | 480.24 | 484.71 | 478.14 | 484.71 | 9,441 |
| 21st Jan 2026 (Wed) | 482.54 | 484.84 | 478.40 | 480.91 | 11,326 |
| 20th Jan 2026 (Tue) | 468.57 | 471.92 | 468.54 | 471.16 | 32,209 |
| 19th Jan 2026 (Mon) | 463.65 | 464.55 | 463.28 | 464.23 | 3,307 |
| 16th Jan 2026 (Fri) | 457.74 | 458.91 | 450.99 | 456.29 | 6,049 |
| 15th Jan 2026 (Thu) | 457.50 | 459.27 | 456.02 | 458.21 | 2,349 |
| 14th Jan 2026 (Wed) | 460.10 | 461.12 | 457.53 | 458.98 | 4,886 |
| 13th Jan 2026 (Tue) | 455.33 | 460.19 | 455.25 | 457.54 | 6,740 |
| 12th Jan 2026 (Mon) | 455.72 | 460.07 | 455.25 | 459.24 | 12,297 |
| 9th Jan 2026 (Fri) | 444.19 | 448.36 | 443.72 | 447.43 | 3,737 |
| 8th Jan 2026 (Thu) | 440.41 | 442.85 | 438.02 | 442.56 | 6,118 |
| 7th Jan 2026 (Wed) | 443.33 | 444.39 | 440.11 | 442.95 | 2,833 |
| 6th Jan 2026 (Tue) | 443.00 | 445.69 | 441.86 | 445.69 | 2,189 |
| 5th Jan 2026 (Mon) | 439.41 | 442.60 | 436.97 | 441.245 | 4,927 |
| 2nd Jan 2026 (Fri) | 435.50 | 437.34 | 428.80 | 429.445 | 8,696 |
| 1st Jan 2026 (Thu) | 427.985 | 427.985 | 427.985 | 427.985 | 0 |
| 31st Dec 2025 (Wed) | 430.65 | 431.00 | 427.64 | 427.985 | 1,443 |
| 30th Dec 2025 (Tue) | 434.16 | 437.49 | 432.73 | 434.145 | 6,147 |
| 29th Dec 2025 (Mon) | 444.52 | 445.69 | 427.62 | 430.80 | 6,782 |
| 26th Dec 2025 (Fri) | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 25th Dec 2025 (Thu) | 446.25 | 446.25 | 446.25 | 446.25 | 0 |
| 24th Dec 2025 (Wed) | 445.51 | 446.97 | 445.28 | 446.25 | 215 |
| 23rd Dec 2025 (Tue) | 445.92 | 446.33 | 440.22 | 443.36 | 6,047 |
| 22nd Dec 2025 (Mon) | 438.46 | 441.24 | 437.90 | 441.095 | 6,053 |
| 19th Dec 2025 (Fri) | 429.59 | 432.11 | 429.41 | 432.11 | 5,259 |
| 18th Dec 2025 (Thu) | 430.33 | 434.10 | 428.25 | 434.02 | 13,613 |
| 17th Dec 2025 (Wed) | 429.22 | 432.13 | 428.70 | 429.98 | 18,480 |
| 16th Dec 2025 (Tue) | 426.07 | 430.72 | 424.78 | 428.045 | 17,677 |
| 15th Dec 2025 (Mon) | 431.23 | 432.20 | 426.55 | 426.55 | 13,528 |
| 12th Dec 2025 (Fri) | 426.04 | 432.64 | 424.92 | 425.25 | 20,195 |
| 11th Dec 2025 (Thu) | 418.98 | 423.40 | 418.39 | 423.075 | 8,892 |
| 10th Dec 2025 (Wed) | 417.68 | 418.01 | 416.44 | 417.445 | 4,914 |
| 9th Dec 2025 (Tue) | 415.70 | 419.07 | 415.70 | 419.03 | 7,080 |
| 8th Dec 2025 (Mon) | 418.14 | 418.87 | 415.14 | 416.875 | 3,676 |