| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 426.04 | 432.64 | 424.92 | 425.25 | 20,195 |
| 11th Dec 2025 (Thu) | 418.98 | 423.40 | 418.39 | 423.075 | 8,892 |
| 10th Dec 2025 (Wed) | 417.68 | 418.01 | 416.44 | 417.445 | 4,914 |
| 9th Dec 2025 (Tue) | 415.70 | 419.07 | 415.70 | 419.03 | 7,080 |
| 8th Dec 2025 (Mon) | 418.14 | 418.87 | 415.14 | 416.875 | 3,676 |
| 5th Dec 2025 (Fri) | 419.84 | 421.73 | 417.89 | 418.78 | 4,887 |
| 4th Dec 2025 (Thu) | 416.74 | 419.12 | 416.26 | 418.79 | 3,751 |
| 3rd Dec 2025 (Wed) | 418.13 | 421.26 | 409.58 | 419.25 | 2,816 |
| 2nd Dec 2025 (Tue) | 418.80 | 419.97 | 414.10 | 415.115 | 8,498 |
| 1st Dec 2025 (Mon) | 422.04 | 423.78 | 419.46 | 420.65 | 6,901 |
| 28th Nov 2025 (Fri) | 414.62 | 418.39 | 413.45 | 418.34 | 3,869 |
| 27th Nov 2025 (Thu) | 413.35 | 413.83 | 412.51 | 412.875 | 1,556 |
| 26th Nov 2025 (Wed) | 413.33 | 414.78 | 411.30 | 413.80 | 41,250 |
| 25th Nov 2025 (Tue) | 410.79 | 412.32 | 408.57 | 411.49 | 12,997 |
| 24th Nov 2025 (Mon) | 403.64 | 407.17 | 403.58 | 407.17 | 4,439 |
| 21st Nov 2025 (Fri) | 400.55 | 405.66 | 399.94 | 405.05 | 4,664 |
| 20th Nov 2025 (Thu) | 403.73 | 407.30 | 401.83 | 403.905 | 8,802 |
| 19th Nov 2025 (Wed) | 405.99 | 409.85 | 405.51 | 404.90 | 4,718 |
| 18th Nov 2025 (Tue) | 398.76 | 405.53 | 398.76 | 403.50 | 6,765 |
| 17th Nov 2025 (Mon) | 406.33 | 406.64 | 402.83 | 404.38 | 2,026 |
| 14th Nov 2025 (Fri) | 415.62 | 415.73 | 401.37 | 407.43 | 11,207 |
| 13th Nov 2025 (Thu) | 419.39 | 421.64 | 415.91 | 418.17 | 5,276 |
| 12th Nov 2025 (Wed) | 409.17 | 416.95 | 408.90 | 416.95 | 2,887 |
| 11th Nov 2025 (Tue) | 410.38 | 411.96 | 407.48 | 408.405 | 3,388 |
| 10th Nov 2025 (Mon) | 405.13 | 407.58 | 404.83 | 407.03 | 7,198 |
| 7th Nov 2025 (Fri) | 398.34 | 398.92 | 396.16 | 398.33 | 9,360 |
| 6th Nov 2025 (Thu) | 398.06 | 399.34 | 395.31 | 395.90 | 5,475 |
| 5th Nov 2025 (Wed) | 394.94 | 395.94 | 386.02 | 395.61 | 2,706 |
| 4th Nov 2025 (Tue) | 396.89 | 397.43 | 390.85 | 394.805 | 11,255 |
| 3rd Nov 2025 (Mon) | 400.09 | 400.37 | 397.02 | 397.365 | 7,506 |
| 31st Oct 2025 (Fri) | 399.72 | 401.09 | 395.45 | 395.94 | 8,852 |
| 30th Oct 2025 (Thu) | 393.63 | 398.86 | 393.63 | 397.095 | 9,888 |
| 29th Oct 2025 (Wed) | 397.79 | 400.58 | 396.54 | 397.31 | 9,570 |
| 28th Oct 2025 (Tue) | 390.93 | 394.46 | 386.35 | 393.85 | 26,691 |
| 27th Oct 2025 (Mon) | 404.22 | 404.22 | 394.93 | 396.53 | 7,079 |
| 24th Oct 2025 (Fri) | 406.80 | 410.92 | 402.43 | 410.04 | 5,582 |
| 23rd Oct 2025 (Thu) | 408.96 | 412.67 | 407.38 | 411.73 | 5,848 |
| 22nd Oct 2025 (Wed) | 412.96 | 413.08 | 398.61 | 400.435 | 15,127 |
| 21st Oct 2025 (Tue) | 431.39 | 431.52 | 405.54 | 410.14 | 18,992 |
| 20th Oct 2025 (Mon) | 421.12 | 431.96 | 420.95 | 431.915 | 2,674 |
| 17th Oct 2025 (Fri) | 433.02 | 433.24 | 418.99 | 422.22 | 10,515 |
| 16th Oct 2025 (Thu) | 419.92 | 429.45 | 419.92 | 424.585 | 7,287 |
| 15th Oct 2025 (Wed) | 417.39 | 419.12 | 415.65 | 416.47 | 13,220 |
| 14th Oct 2025 (Tue) | 408.38 | 411.74 | 407.88 | 411.275 | 8,010 |
| 13th Oct 2025 (Mon) | 404.30 | 407.71 | 404.22 | 406.845 | 4,710 |