| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 464.17 | 464.17 | 464.17 | 464.17 | 0 |
| 2nd Apr 2026 (Thu) | 456.69 | 465.47 | 455.53 | 464.17 | 3,991 |
| 1st Apr 2026 (Wed) | 469.92 | 474.07 | 468.33 | 474.045 | 3,580 |
| 31st Mar 2026 (Tue) | 452.61 | 459.36 | 451.90 | 458.27 | 3,271 |
| 30th Mar 2026 (Mon) | 450.30 | 454.93 | 448.94 | 450.22 | 1,277 |
| 27th Mar 2026 (Fri) | 441.61 | 450.25 | 438.48 | 449.76 | 6,023 |
| 26th Mar 2026 (Thu) | 442.19 | 444.69 | 436.46 | 436.765 | 13,112 |
| 25th Mar 2026 (Wed) | 451.04 | 455.28 | 449.70 | 452.23 | 10,148 |
| 24th Mar 2026 (Tue) | 437.87 | 440.90 | 432.40 | 439.19 | 12,533 |
| 23rd Mar 2026 (Mon) | 418.56 | 448.06 | 418.44 | 432.76 | 10,366 |
| 20th Mar 2026 (Fri) | 467.21 | 469.61 | 451.96 | 455.415 | 9,647 |
| 19th Mar 2026 (Thu) | 469.95 | 470.44 | 450.00 | 455.90 | 4,843 |
| 18th Mar 2026 (Wed) | 496.26 | 496.27 | 481.01 | 485.025 | 5,435 |
| 17th Mar 2026 (Tue) | 498.54 | 499.21 | 495.22 | 497.13 | 1,305 |
| 16th Mar 2026 (Mon) | 496.25 | 499.73 | 493.97 | 494.22 | 1,998 |
| 13th Mar 2026 (Fri) | 505.13 | 508.73 | 498.69 | 500.725 | 3,222 |
| 12th Mar 2026 (Thu) | 514.95 | 515.28 | 508.52 | 509.93 | 1,823 |
| 11th Mar 2026 (Wed) | 516.24 | 516.24 | 512.05 | 513.60 | 3,938 |
| 10th Mar 2026 (Tue) | 514.89 | 520.11 | 513.29 | 519.805 | 3,719 |
| 9th Mar 2026 (Mon) | 506.75 | 508.18 | 503.03 | 507.105 | 1,214 |
| 6th Mar 2026 (Fri) | 508.44 | 513.00 | 503.76 | 510.795 | 1,923 |
| 5th Mar 2026 (Thu) | 512.91 | 514.54 | 503.04 | 503.12 | 4,189 |
| 4th Mar 2026 (Wed) | 513.56 | 516.67 | 510.49 | 511.25 | 2,833 |
| 3rd Mar 2026 (Tue) | 529.34 | 529.77 | 496.94 | 507.975 | 16,195 |
| 2nd Mar 2026 (Mon) | 537.37 | 537.94 | 523.73 | 526.21 | 5,171 |
| 27th Feb 2026 (Fri) | 514.31 | 522.31 | 513.93 | 520.005 | 2,709 |
| 26th Feb 2026 (Thu) | 515.19 | 515.56 | 509.81 | 514.79 | 2,074 |
| 25th Feb 2026 (Wed) | 515.32 | 516.93 | 513.69 | 516.92 | 2,726 |
| 24th Feb 2026 (Tue) | 514.43 | 514.76 | 506.78 | 510.34 | 8,125 |
| 23rd Feb 2026 (Mon) | 510.30 | 518.33 | 510.19 | 518.085 | 6,313 |
| 20th Feb 2026 (Fri) | 497.73 | 503.37 | 497.67 | 503.23 | 3,601 |
| 19th Feb 2026 (Thu) | 497.91 | 498.85 | 495.17 | 496.57 | 1,967 |
| 18th Feb 2026 (Wed) | 489.95 | 496.99 | 488.17 | 496.99 | 3,686 |
| 17th Feb 2026 (Tue) | 488.49 | 490.04 | 481.54 | 484.73 | 9,987 |
| 16th Feb 2026 (Mon) | 497.28 | 498.23 | 495.00 | 495.41 | 4,540 |
| 13th Feb 2026 (Fri) | 494.10 | 499.58 | 490.73 | 499.505 | 5,857 |
| 12th Feb 2026 (Thu) | 503.27 | 505.01 | 485.37 | 490.06 | 13,390 |
| 11th Feb 2026 (Wed) | 502.15 | 508.33 | 500.22 | 502.835 | 12,417 |
| 10th Feb 2026 (Tue) | 500.06 | 504.52 | 497.17 | 498.56 | 7,900 |
| 9th Feb 2026 (Mon) | 497.43 | 504.68 | 495.26 | 503.74 | 6,880 |
| 6th Feb 2026 (Fri) | 480.82 | 492.23 | 479.96 | 490.68 | 4,416 |
| 5th Feb 2026 (Thu) | 488.63 | 490.93 | 477.54 | 482.10 | 12,794 |