| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 362.50 | 365.31 | 362.45 | 364.95 | 667 |
| 18th Sep 2025 (Thu) | 361.66 | 364.98 | 360.62 | 361.84 | 5,076 |
| 17th Sep 2025 (Wed) | 365.37 | 366.36 | 363.88 | 366.325 | 6,512 |
| 16th Sep 2025 (Tue) | 367.09 | 368.05 | 365.78 | 365.78 | 1,519 |
| 15th Sep 2025 (Mon) | 361.49 | 364.60 | 361.17 | 364.55 | 1,410 |
| 12th Sep 2025 (Fri) | 362.76 | 363.11 | 361.93 | 362.275 | 1,057 |
| 11th Sep 2025 (Thu) | 361.20 | 361.79 | 359.39 | 361.505 | 1,527 |
| 10th Sep 2025 (Wed) | 362.18 | 363.41 | 361.71 | 362.26 | 4,353 |
| 9th Sep 2025 (Tue) | 362.58 | 365.05 | 360.91 | 361.87 | 3,694 |
| 8th Sep 2025 (Mon) | 357.68 | 362.44 | 357.68 | 361.58 | 2,676 |
| 5th Sep 2025 (Fri) | 353.23 | 357.57 | 352.48 | 356.86 | 6,708 |
| 4th Sep 2025 (Thu) | 351.68 | 353.70 | 351.29 | 352.315 | 3,967 |
| 3rd Sep 2025 (Wed) | 351.44 | 354.34 | 350.81 | 354.335 | 2,505 |
| 2nd Sep 2025 (Tue) | 346.60 | 349.52 | 345.00 | 349.21 | 6,420 |
| 1st Sep 2025 (Mon) | 346.00 | 346.13 | 344.66 | 345.535 | 6,087 |
| 29th Aug 2025 (Fri) | 339.08 | 342.61 | 338.54 | 342.61 | 7,451 |
| 28th Aug 2025 (Thu) | 337.35 | 339.20 | 337.35 | 338.635 | 2,080 |
| 27th Aug 2025 (Wed) | 335.70 | 337.00 | 335.49 | 336.77 | 2,941 |
| 26th Aug 2025 (Tue) | 335.69 | 336.32 | 334.77 | 336.23 | 4,263 |
| 25th Aug 2025 (Mon) | 335.685 | 335.685 | 335.685 | 335.685 | 0 |
| 22nd Aug 2025 (Fri) | 331.01 | 335.83 | 330.44 | 335.685 | 3,893 |
| 21st Aug 2025 (Thu) | 331.79 | 332.76 | 331.02 | 332.405 | 1,249 |
| 20th Aug 2025 (Wed) | 330.43 | 332.71 | 330.43 | 332.18 | 1,641 |
| 19th Aug 2025 (Tue) | 331.65 | 332.36 | 330.26 | 330.47 | 2,089 |
| 18th Aug 2025 (Mon) | 333.00 | 333.57 | 331.41 | 331.56 | 278 |
| 15th Aug 2025 (Fri) | 332.18 | 332.65 | 331.52 | 332.385 | 1,030 |
| 14th Aug 2025 (Thu) | 334.28 | 334.46 | 331.77 | 332.005 | 1,328 |
| 13th Aug 2025 (Wed) | 333.71 | 335.02 | 333.37 | 333.675 | 1,555 |
| 12th Aug 2025 (Tue) | 332.49 | 333.48 | 331.17 | 333.585 | 968 |
| 11th Aug 2025 (Mon) | 334.47 | 334.64 | 332.60 | 333.21 | 3,014 |
| 8th Aug 2025 (Fri) | 337.55 | 338.58 | 336.24 | 337.34 | 2,303 |
| 7th Aug 2025 (Thu) | 336.72 | 337.72 | 335.19 | 336.595 | 3,289 |
| 6th Aug 2025 (Wed) | 335.44 | 336.00 | 333.86 | 335.58 | 582 |
| 5th Aug 2025 (Tue) | 334.59 | 336.56 | 333.25 | 336.525 | 3,949 |
| 4th Aug 2025 (Mon) | 334.25 | 336.01 | 333.75 | 335.245 | 5,419 |
| 1st Aug 2025 (Fri) | 327.10 | 333.47 | 326.62 | 332.995 | 543 |
| 31st Jul 2025 (Thu) | 327.96 | 329.16 | 327.61 | 327.63 | 179 |
| 30th Jul 2025 (Wed) | 330.71 | 331.39 | 327.35 | 327.355 | 1,693 |
| 29th Jul 2025 (Tue) | 329.67 | 330.80 | 329.46 | 330.645 | 1,962 |
| 28th Jul 2025 (Mon) | 332.13 | 332.13 | 328.41 | 329.40 | 1,226 |
| 25th Jul 2025 (Fri) | 333.97 | 334.00 | 330.95 | 331.105 | 1,106 |
| 24th Jul 2025 (Thu) | 335.49 | 335.76 | 333.36 | 335.47 | 1,587 |
| 23rd Jul 2025 (Wed) | 340.41 | 341.37 | 338.88 | 339.315 | 1,324 |
| 22nd Jul 2025 (Tue) | 336.61 | 341.11 | 336.43 | 340.56 | 171,616 |