| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 310.08 | 311.65 | 309.75 | 311.08 | 4,943 |
| 1st Apr 2025 (Tue) | 311.68 | 312.03 | 310.85 | 310.96 | 2,101 |
| 31st Mar 2025 (Mon) | 310.16 | 310.95 | 308.86 | 310.395 | 2,275 |
| 28th Mar 2025 (Fri) | 306.34 | 306.89 | 305.06 | 306.475 | 4,880 |
| 27th Mar 2025 (Thu) | 302.03 | 304.14 | 301.68 | 303.65 | 454 |
| 26th Mar 2025 (Wed) | 301.13 | 305.99 | 299.91 | 300.295 | 105 |
| 25th Mar 2025 (Tue) | 299.41 | 301.80 | 298.70 | 300.665 | 536 |
| 24th Mar 2025 (Mon) | 300.54 | 301.75 | 299.21 | 299.53 | 822 |
| 21st Mar 2025 (Fri) | 301.71 | 307.43 | 295.68 | 300.03 | 2,110 |
| 20th Mar 2025 (Thu) | 302.65 | 302.94 | 301.02 | 302.245 | 472 |
| 19th Mar 2025 (Wed) | 302.03 | 302.35 | 300.94 | 302.01 | 1,130 |
| 18th Mar 2025 (Tue) | 300.14 | 302.24 | 300.14 | 301.89 | 3,123 |
| 17th Mar 2025 (Mon) | 296.77 | 298.46 | 296.74 | 298.04 | 1,500 |
| 14th Mar 2025 (Fri) | 297.00 | 298.76 | 296.38 | 297.06 | 2,083 |
| 13th Mar 2025 (Thu) | 291.95 | 296.38 | 291.95 | 296.335 | 15,391 |
| 12th Mar 2025 (Wed) | 289.76 | 292.27 | 289.25 | 292.245 | 3,070 |
| 11th Mar 2025 (Tue) | 288.59 | 290.40 | 288.59 | 290.095 | 7,592 |
| 10th Mar 2025 (Mon) | 289.36 | 289.59 | 288.19 | 288.815 | 2,364 |
| 7th Mar 2025 (Fri) | 290.16 | 291.37 | 289.10 | 289.92 | 5,222 |
| 6th Mar 2025 (Thu) | 289.55 | 290.43 | 288.00 | 289.99 | 4,692 |
| 5th Mar 2025 (Wed) | 290.16 | 291.40 | 288.31 | 291.29 | 4,196 |
| 4th Mar 2025 (Tue) | 288.32 | 290.95 | 288.32 | 289.325 | 29,467 |
| 3rd Mar 2025 (Mon) | 284.78 | 287.31 | 284.51 | 287.34 | 3,669 |
| 28th Feb 2025 (Fri) | 284.25 | 284.90 | 281.84 | 283.27 | 7,828 |
| 27th Feb 2025 (Thu) | 287.68 | 287.69 | 285.35 | 285.845 | 4,413 |
| 26th Feb 2025 (Wed) | 289.98 | 290.19 | 287.81 | 289.535 | 3,035 |
| 25th Feb 2025 (Tue) | 291.57 | 292.59 | 287.22 | 287.935 | 38,101 |
| 24th Feb 2025 (Mon) | 292.89 | 294.03 | 291.63 | 292.485 | 6,091 |
| 21st Feb 2025 (Fri) | 291.41 | 292.04 | 286.85 | 291.89 | 4,553 |
| 20th Feb 2025 (Thu) | 293.41 | 293.86 | 291.86 | 292.73 | 5,480 |
| 19th Feb 2025 (Wed) | 291.79 | 293.04 | 290.87 | 291.16 | 4,403 |
| 18th Feb 2025 (Tue) | 289.61 | 291.39 | 289.36 | 291.275 | 10,572 |
| 17th Feb 2025 (Mon) | 288.65 | 289.05 | 288.06 | 288.34 | 2,983 |
| 14th Feb 2025 (Fri) | 291.49 | 292.38 | 287.85 | 287.885 | 11,725 |
| 13th Feb 2025 (Thu) | 290.01 | 290.56 | 289.05 | 290.285 | 5,911 |
| 12th Feb 2025 (Wed) | 287.88 | 288.12 | 285.16 | 287.86 | 7,259 |
| 11th Feb 2025 (Tue) | 289.86 | 289.86 | 286.68 | 289.185 | 7,145 |
| 10th Feb 2025 (Mon) | 288.05 | 289.57 | 287.87 | 289.07 | 9,151 |
| 7th Feb 2025 (Fri) | 284.86 | 287.02 | 284.07 | 285.15 | 8,216 |
| 6th Feb 2025 (Thu) | 284.20 | 285.47 | 282.30 | 283.575 | 6,440 |
| 5th Feb 2025 (Wed) | 285.01 | 286.59 | 284.46 | 285.425 | 8,599 |
| 4th Feb 2025 (Tue) | 279.58 | 282.93 | 279.58 | 282.65 | 8,779 |
| 3rd Feb 2025 (Mon) | 277.59 | 281.65 | 277.35 | 280.675 | 10,965 |