| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 334.14 | 334.46 | 331.86 | 333.07 | 2,125 |
| 2nd Jun 2025 (Mon) | 332.71 | 335.96 | 332.49 | 335.46 | 1,614 |
| 30th May 2025 (Fri) | 328.11 | 328.66 | 325.92 | 327.13 | 1,805 |
| 29th May 2025 (Thu) | 325.32 | 329.84 | 325.32 | 329.755 | 1,938 |
| 28th May 2025 (Wed) | 329.11 | 330.45 | 328.10 | 327.67 | 1,461 |
| 27th May 2025 (Tue) | 329.01 | 329.27 | 327.10 | 327.61 | 8,023 |
| 26th May 2025 (Mon) | 333.955 | 333.955 | 333.955 | 333.955 | 30 |
| 23rd May 2025 (Fri) | 331.27 | 334.00 | 330.77 | 333.955 | 2,841 |
| 22nd May 2025 (Thu) | 330.84 | 331.04 | 326.89 | 327.53 | 2,637 |
| 21st May 2025 (Wed) | 330.03 | 330.03 | 327.48 | 329.295 | 698 |
| 20th May 2025 (Tue) | 319.28 | 326.36 | 319.13 | 325.96 | 5,938 |
| 19th May 2025 (Mon) | 320.83 | 322.44 | 320.83 | 321.66 | 3,824 |
| 16th May 2025 (Fri) | 319.83 | 319.83 | 314.15 | 316.045 | 2,034 |
| 15th May 2025 (Thu) | 313.34 | 319.79 | 312.46 | 319.83 | 12,682 |
| 14th May 2025 (Wed) | 320.92 | 321.92 | 316.17 | 316.735 | 5,650 |
| 13th May 2025 (Tue) | 324.50 | 324.50 | 321.56 | 322.955 | 1,661 |
| 12th May 2025 (Mon) | 324.75 | 324.75 | 319.68 | 322.09 | 1,743 |
| 9th May 2025 (Fri) | 330.68 | 332.21 | 330.68 | 332.085 | 2,252 |
| 8th May 2025 (Thu) | 331.17 | 334.27 | 331.17 | 332.81 | 1,786 |
| 7th May 2025 (Wed) | 337.33 | 337.68 | 335.61 | 336.49 | 2,467 |
| 6th May 2025 (Tue) | 334.74 | 337.86 | 329.32 | 337.765 | 4,181 |
| 5th May 2025 (Mon) | 323.28 | 323.28 | 323.28 | 323.28 | 64 |
| 2nd May 2025 (Fri) | 323.43 | 324.77 | 322.64 | 323.28 | 6,779 |
| 1st May 2025 (Thu) | 321.67 | 321.80 | 318.53 | 319.72 | 880 |
| 30th Apr 2025 (Wed) | 328.64 | 329.91 | 325.61 | 328.785 | 2,538 |
| 29th Apr 2025 (Tue) | 329.75 | 330.26 | 328.50 | 329.41 | 27,226 |
| 28th Apr 2025 (Mon) | 326.64 | 331.25 | 325.92 | 331.03 | 5,070 |
| 25th Apr 2025 (Fri) | 328.61 | 329.55 | 325.29 | 325.435 | 7,566 |
| 24th Apr 2025 (Thu) | 330.58 | 332.11 | 328.88 | 330.535 | 5,455 |
| 23rd Apr 2025 (Wed) | 328.49 | 331.95 | 324.49 | 325.915 | 7,606 |
| 22nd Apr 2025 (Tue) | 345.36 | 345.64 | 339.44 | 339.35 | 3,324 |
| 21st Apr 2025 (Mon) | 327.905 | 327.905 | 327.905 | 327.905 | 0 |
| 18th Apr 2025 (Fri) | 327.905 | 327.905 | 327.905 | 327.905 | 0 |
| 17th Apr 2025 (Thu) | 331.06 | 331.72 | 326.93 | 327.905 | 2,497 |
| 16th Apr 2025 (Wed) | 327.42 | 329.88 | 322.57 | 329.59 | 3,778 |
| 15th Apr 2025 (Tue) | 320.91 | 321.29 | 319.48 | 320.43 | 3,772 |
| 14th Apr 2025 (Mon) | 321.42 | 321.62 | 317.78 | 318.795 | 3,369 |
| 11th Apr 2025 (Fri) | 317.80 | 322.30 | 317.80 | 322.27 | 5,585 |
| 10th Apr 2025 (Thu) | 310.60 | 315.25 | 308.80 | 315.365 | 3,639 |
| 9th Apr 2025 (Wed) | 302.28 | 307.11 | 302.28 | 306.795 | 6,354 |
| 8th Apr 2025 (Tue) | 299.30 | 300.49 | 298.05 | 299.14 | 12,924 |
| 7th Apr 2025 (Mon) | 301.28 | 302.73 | 296.90 | 297.035 | 6,168 |
| 4th Apr 2025 (Fri) | 308.31 | 311.63 | 300.75 | 300.955 | 3,665 |