| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 330.68 | 332.21 | 330.68 | 332.085 | 2,252 |
| 8th May 2025 (Thu) | 331.17 | 334.27 | 331.17 | 332.81 | 1,786 |
| 7th May 2025 (Wed) | 337.33 | 337.68 | 335.61 | 336.49 | 2,467 |
| 6th May 2025 (Tue) | 334.74 | 337.86 | 329.32 | 337.765 | 4,181 |
| 5th May 2025 (Mon) | 323.28 | 323.28 | 323.28 | 323.28 | 64 |
| 2nd May 2025 (Fri) | 323.43 | 324.77 | 322.64 | 323.28 | 6,779 |
| 1st May 2025 (Thu) | 321.67 | 321.80 | 318.53 | 319.72 | 880 |
| 30th Apr 2025 (Wed) | 328.64 | 329.91 | 325.61 | 328.785 | 2,538 |
| 29th Apr 2025 (Tue) | 329.75 | 330.26 | 328.50 | 329.41 | 27,226 |
| 28th Apr 2025 (Mon) | 326.64 | 331.25 | 325.92 | 331.03 | 5,070 |
| 25th Apr 2025 (Fri) | 328.61 | 329.55 | 325.29 | 325.435 | 7,566 |
| 24th Apr 2025 (Thu) | 330.58 | 332.11 | 328.88 | 330.535 | 5,455 |
| 23rd Apr 2025 (Wed) | 328.49 | 331.95 | 324.49 | 325.915 | 7,606 |
| 22nd Apr 2025 (Tue) | 345.36 | 345.64 | 339.44 | 339.35 | 3,324 |
| 21st Apr 2025 (Mon) | 327.905 | 327.905 | 327.905 | 327.905 | 0 |
| 18th Apr 2025 (Fri) | 327.905 | 327.905 | 327.905 | 327.905 | 0 |
| 17th Apr 2025 (Thu) | 331.06 | 331.72 | 326.93 | 327.905 | 2,497 |
| 16th Apr 2025 (Wed) | 327.42 | 329.88 | 322.57 | 329.59 | 3,778 |
| 15th Apr 2025 (Tue) | 320.91 | 321.29 | 319.48 | 320.43 | 3,772 |
| 14th Apr 2025 (Mon) | 321.42 | 321.62 | 317.78 | 318.795 | 3,369 |
| 11th Apr 2025 (Fri) | 317.80 | 322.30 | 317.80 | 322.27 | 5,585 |
| 10th Apr 2025 (Thu) | 310.60 | 315.25 | 308.80 | 315.365 | 3,639 |
| 9th Apr 2025 (Wed) | 302.28 | 307.11 | 302.28 | 306.795 | 6,354 |
| 8th Apr 2025 (Tue) | 299.30 | 300.49 | 298.05 | 299.14 | 12,924 |
| 7th Apr 2025 (Mon) | 301.28 | 302.73 | 296.90 | 297.035 | 6,168 |
| 4th Apr 2025 (Fri) | 308.31 | 311.63 | 300.75 | 300.955 | 3,665 |
| 3rd Apr 2025 (Thu) | 311.18 | 311.84 | 304.16 | 308.88 | 8,927 |
| 2nd Apr 2025 (Wed) | 310.08 | 311.65 | 309.75 | 311.08 | 4,943 |
| 1st Apr 2025 (Tue) | 311.68 | 312.03 | 310.85 | 310.96 | 2,101 |
| 31st Mar 2025 (Mon) | 310.16 | 310.95 | 308.86 | 310.395 | 2,275 |
| 28th Mar 2025 (Fri) | 306.34 | 306.89 | 305.06 | 306.475 | 4,880 |
| 27th Mar 2025 (Thu) | 302.03 | 304.14 | 301.68 | 303.65 | 454 |
| 26th Mar 2025 (Wed) | 301.13 | 305.99 | 299.91 | 300.295 | 105 |
| 25th Mar 2025 (Tue) | 299.41 | 301.80 | 298.70 | 300.665 | 536 |
| 24th Mar 2025 (Mon) | 300.54 | 301.75 | 299.21 | 299.53 | 822 |
| 21st Mar 2025 (Fri) | 301.71 | 307.43 | 295.68 | 300.03 | 2,110 |
| 20th Mar 2025 (Thu) | 302.65 | 302.94 | 301.02 | 302.245 | 472 |
| 19th Mar 2025 (Wed) | 302.03 | 302.35 | 300.94 | 302.01 | 1,130 |
| 18th Mar 2025 (Tue) | 300.14 | 302.24 | 300.14 | 301.89 | 3,123 |
| 17th Mar 2025 (Mon) | 296.77 | 298.46 | 296.74 | 298.04 | 1,500 |
| 14th Mar 2025 (Fri) | 297.00 | 298.76 | 296.38 | 297.06 | 2,083 |
| 13th Mar 2025 (Thu) | 291.95 | 296.38 | 291.95 | 296.335 | 15,391 |
| 12th Mar 2025 (Wed) | 289.76 | 292.27 | 289.25 | 292.245 | 3,070 |