Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 493 2,025.951p Suspected BUY Trade
 16:26:23 - 01-Jul-25
Buy* 24 2,029.50p Suspected BUY Trade
 15:16:01 - 01-Jul-25
Buy* 1 2,035.00p Suspected BUY Trade
 15:08:14 - 01-Jul-25
Sell* 1 2,019.00p SI Trade
 14:42:11 - 01-Jul-25
Buy* 45 2,031.00p Automatic Execution
 14:25:35 - 01-Jul-25
Buy* 261 2,027.50p Automatic Execution
 14:25:35 - 01-Jul-25
Unknown* 0 2,027.50p SI Trade
 14:14:41 - 01-Jul-25
Buy* 2 2,027.50p SI Trade
 14:14:41 - 01-Jul-25
Sell* 3 2,017.50p SI Trade
 14:14:41 - 01-Jul-25
Buy* 8 2,026.50p SI Trade
 10:23:03 - 01-Jul-25
Buy* 1 2,025.00p SI Trade
 09:25:06 - 01-Jul-25
Sell* 47 2,006.598p Negotiated Trade
 08:59:12 - 01-Jul-25
Unknown* 0 2,028.00p SI Trade
 08:48:57 - 01-Jul-25
Unknown* 0 2,028.00p SI Trade
 08:20:17 - 01-Jul-25
Unknown* 0 2,028.00p SI Trade
 08:20:17 - 01-Jul-25
Unknown* 0 2,030.00p SI Trade
 08:10:46 - 01-Jul-25
Unknown* 0 2,030.00p SI Trade
 08:10:46 - 01-Jul-25
Unknown* 0 2,030.50p SI Trade
 08:07:23 - 01-Jul-25
Unknown* 0 2,030.50p SI Trade
 08:07:23 - 01-Jul-25
Unknown* 0 2,030.50p SI Trade
 08:07:23 - 01-Jul-25
Buy* 6 2,027.50p SI Trade
 16:14:55 - 30-Jun-25
Sell* 58 2,017.50p Negotiated Trade
 15:24:28 - 30-Jun-25
Sell* 78 2,020.00p Negotiated Trade
 15:14:36 - 30-Jun-25
Unknown* 0 2,030.00p SI Trade
 14:42:06 - 30-Jun-25
Buy* 212 2,026.129p Suspected BUY Trade
 13:30:26 - 30-Jun-25
Buy* 10 2,029.50p SI Trade
 12:40:41 - 30-Jun-25
Sell* 10 2,019.50p SI Trade
 12:34:44 - 30-Jun-25
Sell* 14 2,019.50p SI Trade
 12:26:11 - 30-Jun-25
Sell* 28 2,022.00p SI Trade
 12:25:41 - 30-Jun-25
Buy* 1 2,031.00p SI Trade
 12:12:09 - 30-Jun-25
Sell* 14 2,022.00p SI Trade
 12:10:00 - 30-Jun-25
Buy* 6 2,031.50p SI Trade
 12:10:00 - 30-Jun-25
Unknown* 2 2,027.39084p Currency Conversion
Negotiated Trade
 11:46:27 - 30-Jun-25
Sell* 2 2,022.00p SI Trade
 10:47:51 - 30-Jun-25
Buy* 110 2,029.50p Suspected BUY Trade
 10:11:57 - 30-Jun-25
Buy* 23 2,030.00p Automatic Execution
 09:59:05 - 30-Jun-25
Sell* 354 2,020.00p Automatic Execution
 08:41:48 - 30-Jun-25
Unknown* 0 2,029.00p SI Trade
 08:34:12 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:29:03 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Unknown* 0 2,028.50p SI Trade
 08:15:11 - 30-Jun-25
Buy* 17 2,028.50p SI Trade
 08:03:18 - 30-Jun-25
Buy* 6 2,023.50p SI Trade
 16:29:27 - 27-Jun-25
Buy* 8 2,023.50p Suspected BUY Trade
 15:21:50 - 27-Jun-25
Unknown* 0 2,016.00p SI Trade
 14:42:38 - 27-Jun-25
Unknown* 0 2,017.00p SI Trade
 13:50:23 - 27-Jun-25
Buy* 2 2,017.00p SI Trade
 13:37:46 - 27-Jun-25
Buy* 1 2,018.50p SI Trade
 12:00:21 - 27-Jun-25
Unknown* 0 2,016.00p SI Trade
 09:28:25 - 27-Jun-25
Unknown* 0 2,019.50p SI Trade
 08:59:04 - 27-Jun-25
Unknown* 0 2,015.00p SI Trade
 08:15:21 - 27-Jun-25
Unknown* 0 2,015.00p SI Trade
 08:14:49 - 27-Jun-25
Unknown* 0 2,015.00p SI Trade
 08:09:01 - 27-Jun-25
Unknown* 0 2,015.00p SI Trade
 08:09:01 - 27-Jun-25
Unknown* 0 2,015.00p SI Trade
 08:09:01 - 27-Jun-25
Buy* 1 2,019.50p SI Trade
 08:03:03 - 27-Jun-25
Buy* 788 2,005.50p Automatic Execution
 16:13:31 - 26-Jun-25
Buy* 265 2,003.50p Automatic Execution
 16:13:31 - 26-Jun-25
Buy* 9 2,001.50p Suspected BUY Trade
 15:08:03 - 26-Jun-25
Buy* 228 2,000.50p Suspected BUY Trade
 14:56:50 - 26-Jun-25
Unknown* 0 2,005.50p SI Trade
 13:25:45 - 26-Jun-25
Unknown* 0 1,994.20p SI Trade
 11:27:23 - 26-Jun-25
Unknown* 0 2,001.00p SI Trade
 08:41:51 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:15:08 - 26-Jun-25
Sell* 17 1,994.00p SI Trade
 08:13:40 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:13:40 - 26-Jun-25
Buy* 1 2,003.50p SI Trade
 08:13:40 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:13:40 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:13:40 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:13:40 - 26-Jun-25
Unknown* 0 2,003.50p SI Trade
 08:04:01 - 26-Jun-25
Buy* 263 2,003.50p Automatic Execution
 16:24:00 - 25-Jun-25
Unknown* 0 2,006.00p SI Trade
 15:40:44 - 25-Jun-25
Buy* 12 2,006.00p Suspected BUY Trade
 15:28:29 - 25-Jun-25
Buy* 14 2,012.00p SI Trade
 14:59:03 - 25-Jun-25
Buy* 8 2,007.50p SI Trade
 14:34:03 - 25-Jun-25
Buy* 1 2,012.00p SI Trade
 14:34:02 - 25-Jun-25
Buy* 1 2,009.00p SI Trade
 13:00:21 - 25-Jun-25
Buy* 1 2,009.00p SI Trade
 13:00:21 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 10:16:36 - 25-Jun-25
Unknown* 0 2,008.00p SI Trade
 08:39:38 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:30:48 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:09:29 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:09:29 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:09:29 - 25-Jun-25
Buy* 1 2,010.50p SI Trade
 08:09:29 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:09:29 - 25-Jun-25
Unknown* 0 2,010.50p SI Trade
 08:04:21 - 25-Jun-25
Buy* 2 2,015.00p SI Trade
 08:03:01 - 25-Jun-25
Buy* 19 2,005.00p SI Trade
 16:28:30 - 24-Jun-25
Buy* 6 2,005.00p SI Trade
 16:19:24 - 24-Jun-25
Buy* 53 2,005.00p Automatic Execution
 16:19:22 - 24-Jun-25
Buy* 1 2,001.00p SI Trade
 13:51:00 - 24-Jun-25
Unknown* 0 2,001.00p SI Trade
 12:40:56 - 24-Jun-25
Buy* 146 2,000.50p Automatic Execution
 12:03:33 - 24-Jun-25
Buy* 146 2,000.50p Automatic Execution
 12:03:24 - 24-Jun-25
Buy* 146 2,002.00p Automatic Execution
 12:03:03 - 24-Jun-25
Buy* 177 2,002.00p Automatic Execution
 12:01:53 - 24-Jun-25
Buy* 3 2,002.00p SI Trade
 12:01:49 - 24-Jun-25
Unknown* 0 1,991.60p SI Trade
 11:40:26 - 24-Jun-25
Sell* 96 1,991.60p Automatic Execution
 11:40:26 - 24-Jun-25
Buy* 164 2,003.50p Suspected BUY Trade
 11:02:00 - 24-Jun-25
Buy* 3 2,003.50p SI Trade
 10:55:47 - 24-Jun-25
Buy* 500 2,003.50p Suspected BUY Trade
 10:47:08 - 24-Jun-25
Buy* 24 2,007.50p SI Trade
 08:38:44 - 24-Jun-25
Unknown* 0 2,010.00p SI Trade
 08:28:03 - 24-Jun-25
Unknown* 0 2,010.00p SI Trade
 08:22:06 - 24-Jun-25
Unknown* 0 2,012.50p SI Trade
 08:04:04 - 24-Jun-25
Unknown* 0 2,012.50p SI Trade
 08:04:04 - 24-Jun-25
Buy* 12 2,020.50p SI Trade
 08:01:57 - 24-Jun-25
Buy* 120 2,021.50p Automatic Execution
 08:01:55 - 24-Jun-25
Unknown* 0 1,992.80p SI Trade
 16:14:01 - 23-Jun-25
Unknown* 0 1,996.20p SI Trade
 13:36:42 - 23-Jun-25
Unknown* 0 1,994.00p SI Trade
 13:07:09 - 23-Jun-25
Sell* 16 1,987.40p SI Trade
 11:32:48 - 23-Jun-25
Sell* 27 1,987.40p SI Trade
 11:31:38 - 23-Jun-25
Buy* 35 1,994.20p SI Trade
 10:02:01 - 23-Jun-25
Buy* 30 1,995.40p Automatic Execution
 10:01:59 - 23-Jun-25
Buy* 20 1,993.20p Automatic Execution
 10:01:59 - 23-Jun-25
Buy* 266 1,993.20p Automatic Execution
 10:01:59 - 23-Jun-25
Unknown* 0 1,987.60p SI Trade
 08:39:43 - 23-Jun-25
Unknown* 0 1,987.60p SI Trade
 08:39:43 - 23-Jun-25
Unknown* 0 1,987.60p SI Trade
 08:39:43 - 23-Jun-25
Unknown* 0 1,987.00p SI Trade
 08:29:04 - 23-Jun-25
Unknown* 0 1,987.00p SI Trade
 08:29:04 - 23-Jun-25
Unknown* 0 1,987.00p SI Trade
 08:22:06 - 23-Jun-25
Unknown* 0 1,994.80p SI Trade
 08:14:07 - 23-Jun-25
Sell* 70 1,980.20p SI Trade
 08:10:07 - 23-Jun-25
Unknown* 0 1,980.00p SI Trade
 08:10:04 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:02 - 23-Jun-25
Sell* 72 1,978.80p SI Trade
 08:10:02 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Sell* 76 1,978.80p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 4 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:10:00 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Buy* 2 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Sell* 30 1,978.80p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Unknown* 0 1,988.00p SI Trade
 08:09:40 - 23-Jun-25
Buy* 1 1,985.60p SI Trade
 08:03:07 - 23-Jun-25
Unknown* 55 1,976.60p SI Trade
 08:03:07 - 23-Jun-25
Buy* 4 1,985.80p Automatic Execution
 08:03:05 - 23-Jun-25
Unknown* 34 1,976.60p SI Trade
 08:03:04 - 23-Jun-25
Unknown* 2 1,976.60p SI Trade
 08:03:04 - 23-Jun-25
Unknown* 6 1,985.80p SI Trade
 08:03:04 - 23-Jun-25
Unknown* 0 1,985.80p SI Trade
 08:03:04 - 23-Jun-25
Buy* 2,000 1,984.236p Suspected BUY Trade
 16:08:48 - 20-Jun-25
Buy* 1,004 1,989.211p Suspected BUY Trade
 15:23:13 - 20-Jun-25
Sell* 18 1,982.20p Negotiated Trade
 15:06:41 - 20-Jun-25
Buy* 2 1,990.80p SI Trade
 13:59:05 - 20-Jun-25
Unknown* 0 1,990.80p SI Trade
 13:46:56 - 20-Jun-25
Buy* 2 1,990.80p SI Trade
 13:42:46 - 20-Jun-25
Unknown* 0 1,992.60p SI Trade
 09:30:33 - 20-Jun-25
Buy* 2 1,992.20p SI Trade
 08:39:21 - 20-Jun-25
Unknown* 0 1,992.00p SI Trade
 08:36:04 - 20-Jun-25
Unknown* 0 1,992.20p SI Trade
 08:28:38 - 20-Jun-25
Unknown* 0 1,992.20p SI Trade
 08:28:38 - 20-Jun-25
Unknown* 0 1,992.00p SI Trade
 08:10:03 - 20-Jun-25
Unknown* 0 1,992.20p SI Trade
 08:06:16 - 20-Jun-25
Unknown* 0 1,992.20p SI Trade
 08:06:16 - 20-Jun-25
Unknown* 0 1,992.20p SI Trade
 08:06:16 - 20-Jun-25
Buy* 125 1,983.653p Suspected BUY Trade
 15:43:18 - 19-Jun-25
Buy* 6 1,986.00p Suspected BUY Trade
 15:01:04 - 19-Jun-25
Buy* 10 1,986.00p SI Trade
 14:56:20 - 19-Jun-25
Buy* 90 1,985.80p Automatic Execution
 14:56:18 - 19-Jun-25
Buy* 1 1,988.60p SI Trade
 14:04:55 - 19-Jun-25
Buy* 2 1,991.60p Suspected BUY Trade
 11:55:54 - 19-Jun-25
Unknown* 0 1,996.80p SI Trade
 08:16:06 - 19-Jun-25
Unknown* 0 1,996.80p SI Trade
 08:16:06 - 19-Jun-25
Unknown* 0 1,997.00p SI Trade
 08:04:24 - 19-Jun-25
Unknown* 0 1,997.00p SI Trade
 08:04:24 - 19-Jun-25
Unknown* 0 1,997.00p SI Trade
 08:04:24 - 19-Jun-25
Buy* 2 2,010.50p SI Trade
 15:40:16 - 18-Jun-25
Buy* 1 2,005.50p Suspected BUY Trade
 15:09:12 - 18-Jun-25
Unknown* 0 2,000.00p SI Trade
 14:29:02 - 18-Jun-25
Buy* 1 2,003.50p SI Trade
 11:50:46 - 18-Jun-25
Buy* 39 2,003.079p Suspected BUY Trade
 11:09:30 - 18-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37