| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,832.80p | SI Trade |
12:34:55 - 17-Apr-25 |
| Buy* | 1 | 1,833.20p | SI Trade |
12:12:22 - 17-Apr-25 |
| Buy* | 116 | 1,833.20p | Automatic Execution |
12:12:22 - 17-Apr-25 |
| Buy* | 4 | 1,833.20p | SI Trade |
11:40:58 - 17-Apr-25 |
| Unknown* | 0 | 1,833.20p | SI Trade |
11:40:58 - 17-Apr-25 |
| Buy* | 55 | 1,833.20p | Automatic Execution |
11:40:56 - 17-Apr-25 |
| Unknown* | 0 | 1,835.40p | SI Trade |
11:40:56 - 17-Apr-25 |
| Unknown* | 0 | 1,824.80p | SI Trade |
11:40:56 - 17-Apr-25 |
| Unknown* | 0 | 1,835.40p | SI Trade |
11:40:56 - 17-Apr-25 |
| Buy* | 35 | 1,833.40p | SI Trade |
11:18:57 - 17-Apr-25 |
| Buy* | 16 | 1,837.60p | SI Trade |
11:09:36 - 17-Apr-25 |
| Buy* | 108 | 1,837.80p | Suspected BUY Trade |
09:51:05 - 17-Apr-25 |
| Buy* | 24 | 1,837.80p | Suspected BUY Trade |
09:40:39 - 17-Apr-25 |
| Buy* | 588 | 1,837.60p | Suspected BUY Trade |
09:14:29 - 17-Apr-25 |
| Sell* | 23 | 1,829.20p | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 2,436 | 1,839.80p | Suspected BUY Trade |
09:12:33 - 17-Apr-25 |
| Buy* | 25 | 1,839.80p | SI Trade |
08:41:40 - 17-Apr-25 |
| Buy* | 54 | 1,839.60p | Automatic Execution |
08:41:21 - 17-Apr-25 |
| Buy* | 5 | 1,839.60p | SI Trade |
08:41:21 - 17-Apr-25 |
| Buy* | 275 | 1,839.60p | Automatic Execution |
08:41:19 - 17-Apr-25 |
| Buy* | 48 | 1,844.40p | SI Trade |
08:18:55 - 17-Apr-25 |
| Buy* | 54 | 1,844.40p | Automatic Execution |
08:18:54 - 17-Apr-25 |
| Unknown* | 0 | 1,842.40p | SI Trade |
08:18:54 - 17-Apr-25 |
| Buy* | 2 | 1,838.00p | SI Trade |
08:16:56 - 17-Apr-25 |
| Buy* | 5 | 1,838.00p | SI Trade |
08:16:56 - 17-Apr-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
08:16:56 - 17-Apr-25 |
| Buy* | 26 | 1,847.40p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 2 | 1,847.40p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 243 | 1,854.40p | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | 1,849.20p | SI Trade |
16:25:23 - 16-Apr-25 |
| Buy* | 13 | 1,836.00p | SI Trade |
15:21:10 - 16-Apr-25 |
| Buy* | 3 | 1,833.80p | SI Trade |
15:14:21 - 16-Apr-25 |
| Buy* | 4 | 1,834.00p | SI Trade |
15:14:19 - 16-Apr-25 |
| Buy* | 55 | 1,834.00p | Automatic Execution |
15:14:19 - 16-Apr-25 |
| Buy* | 65 | 1,834.60p | Automatic Execution |
15:14:17 - 16-Apr-25 |
| Buy* | 285 | 1,833.80p | Automatic Execution |
15:05:13 - 16-Apr-25 |
| Unknown* | 0 | 1,837.80p | SI Trade |
13:38:51 - 16-Apr-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
13:08:45 - 16-Apr-25 |
| Sell* | 3 | 1,831.60p | SI Trade |
13:08:45 - 16-Apr-25 |
| Buy* | 36 | 1,847.20p | SI Trade |
12:28:32 - 16-Apr-25 |
| Buy* | 41 | 1,842.40p | Automatic Execution |
12:28:32 - 16-Apr-25 |
| Buy* | 285 | 1,836.80p | Automatic Execution |
12:28:32 - 16-Apr-25 |
| Unknown* | 0 | 1,831.40p | SI Trade |
11:18:35 - 16-Apr-25 |
| Buy* | 108 | 1,837.60p | Suspected BUY Trade |
11:16:56 - 16-Apr-25 |
| Buy* | 18 | 1,837.60p | SI Trade |
10:37:04 - 16-Apr-25 |
| Unknown* | 0 | 1,839.80p | SI Trade |
09:42:41 - 16-Apr-25 |
| Buy* | 10 | 1,829.20p | SI Trade |
09:23:55 - 16-Apr-25 |
| Unknown* | 0 | 1,833.80p | SI Trade |
09:23:53 - 16-Apr-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
09:23:53 - 16-Apr-25 |
| Unknown* | 0 | 1,833.80p | SI Trade |
09:23:53 - 16-Apr-25 |
| Sell* | 14 | 1,814.80p | SI Trade |
08:58:28 - 16-Apr-25 |
| Sell* | 84 | 1,814.80p | Automatic Execution |
08:58:28 - 16-Apr-25 |
| Unknown* | 0 | 1,832.40p | SI Trade |
08:58:25 - 16-Apr-25 |
| Sell* | 30 | 1,814.80p | SI Trade |
08:58:25 - 16-Apr-25 |
| Sell* | 53 | 1,814.80p | SI Trade |
08:24:10 - 16-Apr-25 |
| Sell* | 95 | 1,816.40p | Automatic Execution |
08:24:10 - 16-Apr-25 |
| Sell* | 95 | 1,814.80p | SI Trade |
08:24:07 - 16-Apr-25 |
| Sell* | 95 | 1,816.40p | Automatic Execution |
08:24:07 - 16-Apr-25 |
| Sell* | 95 | 1,814.80p | SI Trade |
08:24:04 - 16-Apr-25 |
| Sell* | 95 | 1,816.40p | Automatic Execution |
08:24:04 - 16-Apr-25 |
| Sell* | 95 | 1,814.80p | SI Trade |
08:24:01 - 16-Apr-25 |
| Sell* | 95 | 1,816.60p | Automatic Execution |
08:24:01 - 16-Apr-25 |
| Sell* | 94 | 1,814.80p | SI Trade |
08:23:58 - 16-Apr-25 |
| Sell* | 94 | 1,816.40p | Automatic Execution |
08:23:58 - 16-Apr-25 |
| Sell* | 94 | 1,814.80p | SI Trade |
08:23:55 - 16-Apr-25 |
| Sell* | 94 | 1,816.40p | Automatic Execution |
08:23:55 - 16-Apr-25 |
| Sell* | 94 | 1,814.80p | SI Trade |
08:23:52 - 16-Apr-25 |
| Sell* | 94 | 1,816.40p | Automatic Execution |
08:23:52 - 16-Apr-25 |
| Sell* | 94 | 1,814.80p | SI Trade |
08:23:49 - 16-Apr-25 |
| Sell* | 94 | 1,816.40p | Automatic Execution |
08:23:49 - 16-Apr-25 |
| Sell* | 94 | 1,816.80p | SI Trade |
08:23:46 - 16-Apr-25 |
| Sell* | 94 | 1,816.80p | Automatic Execution |
08:23:46 - 16-Apr-25 |
| Sell* | 94 | 1,814.80p | SI Trade |
08:23:43 - 16-Apr-25 |
| Sell* | 94 | 1,816.60p | Automatic Execution |
08:23:43 - 16-Apr-25 |
| Sell* | 93 | 1,816.60p | SI Trade |
08:23:40 - 16-Apr-25 |
| Sell* | 94 | 1,816.60p | Automatic Execution |
08:23:40 - 16-Apr-25 |
| Sell* | 61 | 1,814.80p | SI Trade |
08:23:37 - 16-Apr-25 |
| Sell* | 30 | 1,806.00p | SI Trade |
08:22:07 - 16-Apr-25 |
| Sell* | 30 | 1,816.40p | SI Trade |
08:21:04 - 16-Apr-25 |
| Buy* | 7 | 1,841.40p | SI Trade |
08:12:54 - 16-Apr-25 |
| Unknown* | 0 | 1,841.40p | SI Trade |
08:12:54 - 16-Apr-25 |
| Sell* | 29 | 1,817.60p | SI Trade |
08:12:54 - 16-Apr-25 |
| Buy* | 240 | 1,832.00p | Automatic Execution |
08:04:00 - 16-Apr-25 |
| Buy* | 27 | 1,832.00p | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 81 | 1,837.496p | Suspected BUY Trade |
08:00:54 - 16-Apr-25 |
| Buy* | 17 | 1,861.40p | SI Trade |
15:02:30 - 15-Apr-25 |
| Buy* | 3 | 1,848.40p | SI Trade |
14:28:21 - 15-Apr-25 |
| Buy* | 17 | 1,842.80p | SI Trade |
13:37:30 - 15-Apr-25 |
| Buy* | 205 | 1,840.60p | Suspected BUY Trade |
13:32:15 - 15-Apr-25 |
| Buy* | 10 | 1,840.00p | SI Trade |
13:16:14 - 15-Apr-25 |
| Buy* | 5 | 1,842.20p | SI Trade |
12:50:40 - 15-Apr-25 |
| Buy* | 5 | 1,842.20p | SI Trade |
12:50:40 - 15-Apr-25 |
| Sell* | 34 | 1,842.40p | SI Trade |
11:21:23 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | Automatic Execution |
11:21:21 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | SI Trade |
11:21:18 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | Automatic Execution |
11:21:18 - 15-Apr-25 |
| Sell* | 70 | 1,842.40p | SI Trade |
11:21:17 - 15-Apr-25 |
| Sell* | 71 | 1,842.20p | Automatic Execution |
11:21:09 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | SI Trade |
11:21:06 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | Automatic Execution |
11:21:06 - 15-Apr-25 |
| Sell* | 70 | 1,842.40p | SI Trade |
11:21:05 - 15-Apr-25 |
| Sell* | 71 | 1,842.20p | Automatic Execution |
11:21:03 - 15-Apr-25 |
| Sell* | 71 | 1,842.20p | SI Trade |
11:21:00 - 15-Apr-25 |
| Sell* | 71 | 1,842.20p | Automatic Execution |
11:21:00 - 15-Apr-25 |
| Sell* | 70 | 1,842.20p | SI Trade |
11:20:59 - 15-Apr-25 |
| Sell* | 71 | 1,842.00p | Automatic Execution |
11:20:57 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | SI Trade |
11:20:54 - 15-Apr-25 |
| Sell* | 71 | 1,842.40p | Automatic Execution |
11:20:54 - 15-Apr-25 |
| Sell* | 29 | 1,842.40p | SI Trade |
11:20:52 - 15-Apr-25 |
| Sell* | 29 | 1,840.20p | SI Trade |
10:59:52 - 15-Apr-25 |
| Sell* | 29 | 1,838.00p | SI Trade |
10:52:17 - 15-Apr-25 |
| Buy* | 3 | 1,853.00p | SI Trade |
10:14:49 - 15-Apr-25 |
| Unknown* | 0 | 1,851.40p | SI Trade |
09:32:14 - 15-Apr-25 |
| Buy* | 100 | 1,855.60p | Automatic Execution |
09:17:39 - 15-Apr-25 |
| Buy* | 4 | 1,852.20p | SI Trade |
09:00:10 - 15-Apr-25 |
| Buy* | 5 | 1,852.20p | SI Trade |
09:00:10 - 15-Apr-25 |
| Buy* | 26 | 1,854.60p | SI Trade |
08:26:20 - 15-Apr-25 |
| Sell* | 28 | 1,843.80p | SI Trade |
08:13:43 - 15-Apr-25 |
| Unknown* | 0 | 1,862.80p | SI Trade |
08:08:40 - 15-Apr-25 |
| Buy* | 3 | 1,862.80p | SI Trade |
08:04:35 - 15-Apr-25 |
| Buy* | 1 | 1,862.80p | SI Trade |
08:04:35 - 15-Apr-25 |
| Unknown* | 0 | 1,862.80p | SI Trade |
08:04:35 - 15-Apr-25 |
| Buy* | 2 | 1,862.80p | SI Trade |
08:04:35 - 15-Apr-25 |
| Buy* | 54 | 1,858.60p | Automatic Execution |
08:04:33 - 15-Apr-25 |
| Unknown* | 0 | 1,858.60p | SI Trade |
08:04:32 - 15-Apr-25 |
| Buy* | 349 | 1,857.263p | Suspected BUY Trade |
16:13:39 - 14-Apr-25 |
| Buy* | 389 | 1,857.586p | Suspected BUY Trade |
16:12:18 - 14-Apr-25 |
| Buy* | 3,250 | 1,858.12p | Suspected BUY Trade |
16:11:45 - 14-Apr-25 |
| Buy* | 538 | 1,857.963p | Suspected BUY Trade |
15:59:11 - 14-Apr-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
15:26:00 - 14-Apr-25 |
| Buy* | 4 | 1,856.80p | SI Trade |
15:01:13 - 14-Apr-25 |
| Buy* | 34 | 1,854.60p | Automatic Execution |
15:01:12 - 14-Apr-25 |
| Buy* | 12 | 1,870.00p | SI Trade |
14:33:34 - 14-Apr-25 |
| Buy* | 1 | 1,865.40p | SI Trade |
14:29:04 - 14-Apr-25 |
| Buy* | 23 | 1,858.80p | SI Trade |
13:36:55 - 14-Apr-25 |
| Buy* | 203 | 1,858.20p | Automatic Execution |
13:36:53 - 14-Apr-25 |
| Buy* | 1 | 1,858.20p | SI Trade |
13:36:07 - 14-Apr-25 |
| Buy* | 377 | 1,853.671p | Suspected BUY Trade |
13:33:09 - 14-Apr-25 |
| Buy* | 841 | 1,858.20p | Automatic Execution |
13:22:24 - 14-Apr-25 |
| Buy* | 287 | 1,853.60p | Automatic Execution |
13:22:24 - 14-Apr-25 |
| Buy* | 162 | 1,850.263p | Suspected BUY Trade |
13:04:22 - 14-Apr-25 |
| Buy* | 5 | 1,851.60p | SI Trade |
12:52:49 - 14-Apr-25 |
| Buy* | 3 | 1,853.60p | SI Trade |
12:50:32 - 14-Apr-25 |
| Buy* | 26 | 1,854.20p | Automatic Execution |
12:50:30 - 14-Apr-25 |
| Buy* | 23 | 1,852.674p | Suspected BUY Trade |
12:33:43 - 14-Apr-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
11:22:13 - 14-Apr-25 |
| Buy* | 54 | 1,850.80p | Automatic Execution |
11:22:11 - 14-Apr-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
11:22:11 - 14-Apr-25 |
| Buy* | 4 | 1,861.20p | SI Trade |
10:28:53 - 14-Apr-25 |
| Unknown* | 0 | 1,861.20p | SI Trade |
10:28:53 - 14-Apr-25 |
| Buy* | 278 | 1,857.681p | Suspected BUY Trade |
10:00:47 - 14-Apr-25 |
| Buy* | 53 | 1,857.694p | Suspected BUY Trade |
09:47:58 - 14-Apr-25 |
| Buy* | 2 | 1,861.40p | SI Trade |
08:59:43 - 14-Apr-25 |
| Buy* | 19 | 1,862.40p | Automatic Execution |
08:59:41 - 14-Apr-25 |
| Buy* | 3 | 1,862.80p | SI Trade |
08:53:36 - 14-Apr-25 |
| Buy* | 32 | 1,862.20p | Automatic Execution |
08:53:36 - 14-Apr-25 |
| Buy* | 3 | 1,862.80p | SI Trade |
08:51:05 - 14-Apr-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
08:51:03 - 14-Apr-25 |
| Buy* | 32 | 1,862.00p | Automatic Execution |
08:51:03 - 14-Apr-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
08:39:07 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 5 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 16 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 5 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 3 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 1 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 3 | 1,856.60p | SI Trade |
08:13:03 - 14-Apr-25 |
| Buy* | 2 | 1,822.60p | SI Trade |
10:35:52 - 11-Apr-25 |
| Sell* | 63 | 1,794.20p | Automatic Execution |
09:41:15 - 11-Apr-25 |
| Sell* | 62 | 1,797.40p | SI Trade |
09:41:12 - 11-Apr-25 |
| Sell* | 69 | 1,797.40p | Automatic Execution |
09:41:12 - 11-Apr-25 |
| Sell* | 30 | 1,797.40p | SI Trade |
09:41:10 - 11-Apr-25 |
| Sell* | 31 | 1,804.00p | SI Trade |
09:33:10 - 11-Apr-25 |
| Buy* | 10 | 1,844.80p | SI Trade |
16:25:55 - 10-Apr-25 |
| Buy* | 6 | 1,860.80p | SI Trade |
15:03:36 - 10-Apr-25 |
| Buy* | 52 | 1,854.00p | Automatic Execution |
15:03:36 - 10-Apr-25 |
| Buy* | 7 | 1,860.00p | Automatic Execution |
14:42:44 - 10-Apr-25 |
| Buy* | 11 | 1,867.80p | SI Trade |
14:31:21 - 10-Apr-25 |
| Buy* | 97 | 1,866.00p | Automatic Execution |
14:31:21 - 10-Apr-25 |
| Sell* | 37 | 1,845.80p | SI Trade |
14:28:34 - 10-Apr-25 |
| Sell* | 109 | 1,845.80p | Automatic Execution |
14:28:34 - 10-Apr-25 |
| Sell* | 60 | 1,845.80p | SI Trade |
14:28:32 - 10-Apr-25 |
| Sell* | 28 | 1,848.80p | SI Trade |
14:28:29 - 10-Apr-25 |
| Buy* | 56 | 1,869.00p | Automatic Execution |
10:49:47 - 10-Apr-25 |
| Sell* | 1 | 1,853.00p | SI Trade |
10:33:29 - 10-Apr-25 |
| Buy* | 165 | 1,864.648p | Suspected BUY Trade |
10:16:24 - 10-Apr-25 |
| Buy* | 273 | 1,864.657p | Suspected BUY Trade |
10:14:37 - 10-Apr-25 |
| Sell* | 593 | 1,852.20p | Negotiated Trade |
09:40:46 - 10-Apr-25 |
| Sell* | 595 | 1,847.20p | Negotiated Trade |
09:40:36 - 10-Apr-25 |
| Sell* | 18 | 1,854.461p | Negotiated Trade |
09:20:40 - 10-Apr-25 |
| Buy* | 18 | 1,874.721p | Suspected BUY Trade |
09:18:04 - 10-Apr-25 |
| Buy* | 10 | 1,914.20p | SI Trade |
08:25:51 - 10-Apr-25 |
| Buy* | 53 | 1,914.20p | Automatic Execution |
08:25:49 - 10-Apr-25 |
| Buy* | 3 | 1,914.20p | SI Trade |
08:25:49 - 10-Apr-25 |