| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 2,286.50p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Buy* | 654 | 2,286.50p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 233 | 2,284.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 21 | 2,280.50p | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Buy* | 10 | 2,285.50p | SI Trade |
16:00:15 - 12-Dec-25 |
| Buy* | 44 | 2,286.00p | SI Trade |
16:00:15 - 12-Dec-25 |
| Buy* | 44 | 2,285.50p | Automatic Execution |
16:00:15 - 12-Dec-25 |
| Buy* | 44 | 2,286.00p | SI Trade |
16:00:13 - 12-Dec-25 |
| Buy* | 44 | 2,286.00p | Automatic Execution |
16:00:13 - 12-Dec-25 |
| Buy* | 44 | 2,286.50p | SI Trade |
16:00:11 - 12-Dec-25 |
| Buy* | 44 | 2,286.50p | Automatic Execution |
16:00:11 - 12-Dec-25 |
| Buy* | 17 | 2,293.50p | Automatic Execution |
15:13:19 - 12-Dec-25 |
| Buy* | 27 | 2,296.50p | Suspected BUY Trade |
15:07:12 - 12-Dec-25 |
| Sell* | 233 | 2,302.50p | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 605 | 2,310.50p | Suspected BUY Trade |
12:08:42 - 12-Dec-25 |
| Buy* | 3 | 2,313.50p | SI Trade |
10:47:29 - 12-Dec-25 |
| Buy* | 9 | 2,313.50p | SI Trade |
09:51:41 - 12-Dec-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
09:03:53 - 12-Dec-25 |
| Buy* | 3 | 2,316.50p | SI Trade |
08:42:27 - 12-Dec-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:14:05 - 12-Dec-25 |
| Buy* | 2 | 2,313.50p | SI Trade |
08:13:05 - 12-Dec-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:12:33 - 12-Dec-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:12:33 - 12-Dec-25 |
| Buy* | 4 | 2,292.00p | SI Trade |
16:24:06 - 11-Dec-25 |
| Buy* | 10 | 2,292.00p | SI Trade |
16:24:04 - 11-Dec-25 |
| Buy* | 44 | 2,292.00p | Automatic Execution |
16:24:04 - 11-Dec-25 |
| Buy* | 3 | 2,292.00p | SI Trade |
16:23:01 - 11-Dec-25 |
| Buy* | 498 | 2,289.00p | Suspected BUY Trade |
15:09:53 - 11-Dec-25 |
| Buy* | 1 | 2,289.00p | SI Trade |
15:06:37 - 11-Dec-25 |
| Sell* | 4 | 2,294.00p | Automatic Execution |
13:30:38 - 11-Dec-25 |
| Sell* | 234 | 2,294.00p | Automatic Execution |
13:30:36 - 11-Dec-25 |
| Sell* | 654 | 2,294.00p | Automatic Execution |
12:40:53 - 11-Dec-25 |
| Buy* | 654 | 2,294.00p | Automatic Execution |
12:36:27 - 11-Dec-25 |
| Sell* | 240 | 2,280.50p | Negotiated Trade |
10:02:26 - 11-Dec-25 |
| Buy* | 96 | 2,289.50p | Automatic Execution |
09:07:49 - 11-Dec-25 |
| Sell* | 234 | 2,278.00p | Automatic Execution |
09:02:58 - 11-Dec-25 |
| Sell* | 56 | 2,277.50p | Automatic Execution |
09:01:04 - 11-Dec-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
08:44:28 - 11-Dec-25 |
| Buy* | 1,420 | 2,286.00p | Suspected BUY Trade |
08:12:01 - 11-Dec-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
08:10:44 - 11-Dec-25 |
| Buy* | 150 | 2,286.00p | Automatic Execution |
08:04:10 - 11-Dec-25 |
| Buy* | 12 | 2,292.50p | SI Trade |
15:35:23 - 10-Dec-25 |
| Sell* | 1 | 2,282.00p | Negotiated Trade |
15:00:38 - 10-Dec-25 |
| Buy* | 2 | 2,292.50p | SI Trade |
14:53:50 - 10-Dec-25 |
| Buy* | 2 | 2,292.50p | SI Trade |
14:53:50 - 10-Dec-25 |
| Buy* | 17 | 2,292.50p | Automatic Execution |
11:09:08 - 10-Dec-25 |
| Buy* | 7 | 2,300.00p | SI Trade |
11:04:17 - 10-Dec-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:04:17 - 10-Dec-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
11:04:17 - 10-Dec-25 |
| Buy* | 234 | 2,291.50p | Automatic Execution |
11:04:17 - 10-Dec-25 |
| Buy* | 4 | 2,291.50p | Suspected BUY Trade |
10:40:16 - 10-Dec-25 |
| Buy* | 250 | 2,291.50p | Suspected BUY Trade |
10:27:18 - 10-Dec-25 |
| Buy* | 1 | 2,294.50p | SI Trade |
10:07:23 - 10-Dec-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
10:07:21 - 10-Dec-25 |
| Buy* | 44 | 2,295.50p | Automatic Execution |
10:07:21 - 10-Dec-25 |
| Buy* | 1 | 2,338.50p | SI Trade |
08:40:31 - 10-Dec-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:40:31 - 10-Dec-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:40:31 - 10-Dec-25 |
| Buy* | 2 | 2,338.50p | SI Trade |
08:40:31 - 10-Dec-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:40:31 - 10-Dec-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 1 | 2,293.50p | Automatic Execution |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | 2,272.50p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 76 | 2,299.00p | Suspected BUY Trade |
15:46:38 - 09-Dec-25 |
| Buy* | 2 | 2,301.00p | Suspected BUY Trade |
15:12:29 - 09-Dec-25 |
| Buy* | 35 | 2,301.00p | Suspected BUY Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 0 | 2,296.50p | SI Trade |
12:17:05 - 09-Dec-25 |
| Buy* | 16 | 2,294.50p | Automatic Execution |
11:44:28 - 09-Dec-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
09:31:33 - 09-Dec-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
08:16:07 - 09-Dec-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
08:16:07 - 09-Dec-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
08:16:07 - 09-Dec-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
08:16:07 - 09-Dec-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 3 | 2,302.50p | Suspected BUY Trade |
15:57:42 - 08-Dec-25 |
| Buy* | 1 | 2,303.00p | SI Trade |
15:55:37 - 08-Dec-25 |
| Buy* | 124 | 2,300.00p | Suspected BUY Trade |
15:19:21 - 08-Dec-25 |
| Sell* | 8 | 2,295.50p | Negotiated Trade |
15:11:05 - 08-Dec-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
11:08:30 - 08-Dec-25 |
| Sell* | 2 | 2,299.00p | SI Trade |
10:05:59 - 08-Dec-25 |
| Buy* | 2 | 2,309.00p | SI Trade |
09:48:00 - 08-Dec-25 |
| Buy* | 800 | 2,308.50p | Suspected BUY Trade |
08:25:32 - 08-Dec-25 |
| Unknown* | 5 | 2,309.00p | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 1 | 2,309.00p | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 2 | 2,309.00p | SI Trade |
08:24:05 - 08-Dec-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:09:55 - 08-Dec-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 1 | 2,320.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:02:21 - 08-Dec-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:02:21 - 08-Dec-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:02:21 - 08-Dec-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:02:21 - 08-Dec-25 |
| Buy* | 232 | 2,312.50p | Automatic Execution |
16:18:30 - 05-Dec-25 |
| Buy* | 232 | 2,313.00p | Automatic Execution |
16:18:00 - 05-Dec-25 |
| Unknown* | 0 | 2,313.50p | SI Trade |
15:56:24 - 05-Dec-25 |
| Buy* | 20 | 2,313.00p | Suspected BUY Trade |
15:06:34 - 05-Dec-25 |
| Sell* | 201 | 2,293.00p | Negotiated Trade |
13:55:11 - 05-Dec-25 |
| Buy* | 250 | 2,305.00p | Suspected BUY Trade |
13:35:39 - 05-Dec-25 |
| Buy* | 250 | 2,310.00p | Suspected BUY Trade |
11:42:57 - 05-Dec-25 |
| Buy* | 38 | 2,310.00p | Suspected BUY Trade |
11:42:02 - 05-Dec-25 |
| Buy* | 4 | 2,310.00p | Suspected BUY Trade |
11:41:00 - 05-Dec-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
08:17:58 - 05-Dec-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:13:07 - 05-Dec-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:08:15 - 05-Dec-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
16:29:25 - 04-Dec-25 |
| Buy* | 233 | 2,303.00p | Automatic Execution |
16:27:26 - 04-Dec-25 |
| Buy* | 31 | 2,301.50p | Automatic Execution |
16:22:58 - 04-Dec-25 |
| Buy* | 233 | 2,301.00p | Automatic Execution |
16:09:00 - 04-Dec-25 |
| Buy* | 467 | 2,306.00p | Automatic Execution |
16:09:00 - 04-Dec-25 |
| Buy* | 70 | 2,301.50p | Suspected BUY Trade |
15:08:07 - 04-Dec-25 |
| Sell* | 1 | 2,291.00p | Negotiated Trade |
15:06:41 - 04-Dec-25 |
| Buy* | 6 | 2,301.50p | Suspected BUY Trade |
15:01:41 - 04-Dec-25 |
| Buy* | 233 | 2,307.00p | Automatic Execution |
12:53:17 - 04-Dec-25 |
| Buy* | 125 | 2,304.00p | Suspected BUY Trade |
11:46:26 - 04-Dec-25 |
| Unknown* | 0 | 2,305.00p | SI Trade |
08:21:02 - 04-Dec-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
08:15:40 - 04-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
08:03:03 - 04-Dec-25 |
| Sell* | 2 | 2,287.50p | Negotiated Trade |
15:15:22 - 03-Dec-25 |
| Buy* | 26 | 2,305.50p | Suspected BUY Trade |
12:38:16 - 03-Dec-25 |
| Buy* | 1 | 2,305.50p | SI Trade |
11:19:07 - 03-Dec-25 |
| Buy* | 238 | 2,305.50p | Suspected BUY Trade |
11:10:31 - 03-Dec-25 |
| Buy* | 9 | 2,305.50p | SI Trade |
10:49:07 - 03-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
08:41:21 - 03-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
08:41:21 - 03-Dec-25 |
| Buy* | 2 | 2,313.00p | SI Trade |
08:41:21 - 03-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
08:41:21 - 03-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
08:41:21 - 03-Dec-25 |
| Sell* | 7 | 2,291.50p | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 22 | 2,318.00p | Automatic Execution |
16:00:44 - 02-Dec-25 |
| Buy* | 241 | 2,317.50p | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
| Buy* | 12 | 2,327.00p | SI Trade |
14:29:04 - 02-Dec-25 |
| Unknown* | 0 | 2,316.50p | SI Trade |
12:47:52 - 02-Dec-25 |
| Buy* | 138 | 2,318.50p | Suspected BUY Trade |
11:28:09 - 02-Dec-25 |
| Buy* | 1 | 2,311.00p | SI Trade |
09:52:57 - 02-Dec-25 |
| Buy* | 177 | 2,308.00p | Suspected BUY Trade |
08:33:43 - 02-Dec-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:15:15 - 02-Dec-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:10:25 - 02-Dec-25 |
| Buy* | 2 | 2,313.00p | SI Trade |
08:02:39 - 02-Dec-25 |
| Buy* | 21 | 2,313.00p | SI Trade |
08:02:39 - 02-Dec-25 |
| Sell* | 10 | 2,292.00p | SI Trade |
08:02:39 - 02-Dec-25 |
| Buy* | 8 | 2,312.50p | Suspected BUY Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 25 | 2,317.00p | Automatic Execution |
16:27:21 - 01-Dec-25 |
| Buy* | 35 | 2,315.50p | Automatic Execution |
16:22:05 - 01-Dec-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
16:20:24 - 01-Dec-25 |
| Buy* | 26 | 2,313.00p | Automatic Execution |
16:20:24 - 01-Dec-25 |
| Buy* | 21 | 2,313.00p | SI Trade |
15:40:10 - 01-Dec-25 |
| Buy* | 26 | 2,310.50p | Suspected BUY Trade |
15:29:15 - 01-Dec-25 |
| Sell* | 776 | 2,303.00p | Negotiated Trade |
15:19:30 - 01-Dec-25 |
| Buy* | 1 | 2,314.00p | SI Trade |
14:54:59 - 01-Dec-25 |
| Buy* | 231 | 2,307.50p | Automatic Execution |
14:35:27 - 01-Dec-25 |
| Unknown* | 0 | 2,307.50p | SI Trade |
14:25:42 - 01-Dec-25 |
| Buy* | 373 | 2,311.00p | Automatic Execution |
11:07:49 - 01-Dec-25 |
| Buy* | 231 | 2,311.00p | Automatic Execution |
11:07:49 - 01-Dec-25 |
| Sell* | 107 | 2,304.50p | Automatic Execution |
09:01:52 - 01-Dec-25 |
| Sell* | 213 | 2,304.50p | Automatic Execution |
09:01:32 - 01-Dec-25 |
| Buy* | 975 | 2,319.00p | Suspected BUY Trade |
16:35:20 - 28-Nov-25 |
| Buy* | 21 | 2,316.00p | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
15:51:37 - 28-Nov-25 |
| Buy* | 1 | 2,321.50p | SI Trade |
15:34:16 - 28-Nov-25 |
| Buy* | 431 | 2,319.00p | Suspected BUY Trade |
15:27:36 - 28-Nov-25 |
| Buy* | 258 | 2,321.00p | Suspected BUY Trade |
15:18:29 - 28-Nov-25 |
| Buy* | 7 | 2,321.50p | SI Trade |
15:17:07 - 28-Nov-25 |
| Buy* | 43 | 2,346.50p | SI Trade |
15:17:06 - 28-Nov-25 |
| Buy* | 43 | 2,346.50p | Automatic Execution |
15:17:06 - 28-Nov-25 |
| Buy* | 43 | 2,346.50p | SI Trade |
15:17:06 - 28-Nov-25 |
| Buy* | 43 | 2,346.50p | Automatic Execution |
15:17:06 - 28-Nov-25 |
| Buy* | 43 | 2,346.50p | SI Trade |
15:17:05 - 28-Nov-25 |
| Buy* | 43 | 2,321.50p | Automatic Execution |
15:17:05 - 28-Nov-25 |
| Buy* | 43 | 2,321.50p | SI Trade |
15:16:34 - 28-Nov-25 |
| Buy* | 43 | 2,321.50p | Automatic Execution |
15:16:34 - 28-Nov-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:16:24 - 28-Nov-25 |
| Buy* | 1,033 | 2,320.50p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Buy* | 678 | 2,320.00p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Buy* | 232 | 2,315.50p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Buy* | 31 | 2,321.00p | SI Trade |
15:16:24 - 28-Nov-25 |
| Buy* | 1 | 2,320.00p | SI Trade |
15:16:24 - 28-Nov-25 |
| Buy* | 43 | 2,321.00p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Buy* | 180 | 2,327.50p | Suspected BUY Trade |
11:12:21 - 28-Nov-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
08:34:50 - 28-Nov-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
08:34:50 - 28-Nov-25 |
| Buy* | 339 | 2,325.50p | Automatic Execution |
08:34:50 - 28-Nov-25 |
| Buy* | 128 | 2,325.00p | Automatic Execution |
08:10:17 - 28-Nov-25 |
| Sell* | 1 | 2,299.50p | Negotiated Trade |
15:00:28 - 27-Nov-25 |
| Buy* | 9 | 2,311.50p | SI Trade |
14:51:44 - 27-Nov-25 |
| Buy* | 43 | 2,311.50p | Automatic Execution |
14:51:43 - 27-Nov-25 |
| Buy* | 11 | 2,311.50p | SI Trade |
14:51:42 - 27-Nov-25 |
| Buy* | 43 | 2,309.00p | Suspected BUY Trade |
14:19:28 - 27-Nov-25 |
| Buy* | 5 | 2,311.50p | SI Trade |
12:44:59 - 27-Nov-25 |
| Buy* | 43 | 2,314.00p | Suspected BUY Trade |
09:42:20 - 27-Nov-25 |
| Buy* | 1 | 2,314.00p | SI Trade |
09:30:58 - 27-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:14:35 - 27-Nov-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:13:10 - 27-Nov-25 |