| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,186.50 | 2,190.50 | 2,186.50 | 2,185.25 | 1,713 |
| 18th Sep 2025 (Thu) | 2,156.00 | 2,181.00 | 2,156.00 | 2,181.00 | 104 |
| 17th Sep 2025 (Wed) | 2,151.00 | 2,151.00 | 2,150.50 | 2,156.00 | 1,509 |
| 16th Sep 2025 (Tue) | 2,167.00 | 2,167.00 | 2,159.50 | 2,154.75 | 2,855 |
| 15th Sep 2025 (Mon) | 2,153.50 | 2,168.50 | 2,153.50 | 2,164.00 | 7,124 |
| 12th Sep 2025 (Fri) | 2,152.00 | 2,163.50 | 2,152.00 | 2,163.50 | 639 |
| 11th Sep 2025 (Thu) | 2,152.50 | 2,153.50 | 2,151.50 | 2,152.00 | 4,034 |
| 10th Sep 2025 (Wed) | 2,148.50 | 2,148.50 | 2,148.50 | 2,144.50 | 1,184 |
| 9th Sep 2025 (Tue) | 2,135.00 | 2,139.00 | 2,135.00 | 2,134.50 | 2,367 |
| 8th Sep 2025 (Mon) | 2,117.00 | 2,136.00 | 2,117.00 | 2,136.00 | 10,624 |
| 5th Sep 2025 (Fri) | 2,148.50 | 2,148.50 | 2,128.50 | 2,122.00 | 4,657 |
| 4th Sep 2025 (Thu) | 2,135.00 | 2,174.50 | 2,133.00 | 2,133.50 | 4,134 |
| 3rd Sep 2025 (Wed) | 2,127.00 | 2,130.00 | 2,124.00 | 2,129.00 | 21,679 |
| 2nd Sep 2025 (Tue) | 2,117.50 | 2,120.00 | 2,110.00 | 2,112.00 | 8,381 |
| 1st Sep 2025 (Mon) | 2,119.50 | 2,120.00 | 2,113.50 | 2,114.50 | 3,120 |
| 29th Aug 2025 (Fri) | 2,137.50 | 2,139.50 | 2,112.00 | 2,116.50 | 36,933 |
| 28th Aug 2025 (Thu) | 2,131.50 | 2,134.00 | 2,126.00 | 2,124.00 | 4,636 |
| 27th Aug 2025 (Wed) | 2,112.50 | 2,126.75 | 2,112.50 | 2,126.75 | 1,173 |
| 26th Aug 2025 (Tue) | 2,122.00 | 2,127.50 | 2,106.00 | 2,112.50 | 5,032 |
| 25th Aug 2025 (Mon) | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,120.50 | 2,123.00 | 2,120.50 | 2,118.50 | 96 |
| 21st Aug 2025 (Thu) | 2,120.00 | 2,120.00 | 2,118.00 | 2,113.50 | 499 |
| 20th Aug 2025 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,106.25 | 108 |
| 19th Aug 2025 (Tue) | 2,115.00 | 2,115.00 | 2,113.50 | 2,113.50 | 4,759 |
| 18th Aug 2025 (Mon) | 2,114.50 | 2,119.00 | 2,114.50 | 2,115.00 | 2,257 |
| 15th Aug 2025 (Fri) | 2,108.50 | 2,115.00 | 2,108.50 | 2,108.00 | 898 |
| 14th Aug 2025 (Thu) | 2,106.50 | 2,107.00 | 2,106.50 | 2,106.00 | 21,793 |
| 13th Aug 2025 (Wed) | 2,108.00 | 2,112.00 | 2,108.00 | 2,104.50 | 1,024 |
| 12th Aug 2025 (Tue) | 2,101.50 | 2,101.50 | 2,095.00 | 2,105.50 | 625 |
| 11th Aug 2025 (Mon) | 2,114.00 | 2,114.00 | 2,114.00 | 2,112.00 | 171 |
| 8th Aug 2025 (Fri) | 2,108.50 | 2,108.50 | 2,108.50 | 2,106.50 | 931 |
| 7th Aug 2025 (Thu) | 2,111.50 | 2,111.50 | 2,111.50 | 2,101.50 | 63 |
| 6th Aug 2025 (Wed) | 2,118.00 | 2,118.00 | 2,115.00 | 2,106.25 | 4,194 |
| 5th Aug 2025 (Tue) | 2,084.50 | 2,098.00 | 2,084.50 | 2,103.25 | 745 |
| 4th Aug 2025 (Mon) | 2,079.00 | 2,088.00 | 2,079.00 | 2,089.25 | 4,632 |
| 1st Aug 2025 (Fri) | 2,082.00 | 2,100.50 | 2,082.00 | 2,070.50 | 704 |
| 31st Jul 2025 (Thu) | 2,125.00 | 2,125.00 | 2,120.00 | 2,110.50 | 5,854 |
| 30th Jul 2025 (Wed) | 2,105.50 | 2,110.00 | 2,105.50 | 2,110.00 | 8 |
| 29th Jul 2025 (Tue) | 2,107.50 | 2,114.50 | 2,107.50 | 2,105.50 | 2,458 |
| 28th Jul 2025 (Mon) | 2,105.00 | 2,105.00 | 2,105.00 | 2,100.50 | 1,147 |
| 25th Jul 2025 (Fri) | 2,101.00 | 2,105.50 | 2,101.00 | 2,100.50 | 693 |
| 24th Jul 2025 (Thu) | 2,089.50 | 2,094.00 | 2,088.00 | 2,090.50 | 3,408 |
| 23rd Jul 2025 (Wed) | 2,080.00 | 2,082.00 | 2,080.00 | 2,070.50 | 156 |
| 22nd Jul 2025 (Tue) | 2,062.50 | 2,062.50 | 2,053.00 | 2,057.50 | 1,049 |