| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1,832.00 | 1,842.40 | 1,814.80 | 1,842.90 | 4,222 |
| 15th Apr 2025 (Tue) | 1,858.60 | 1,858.60 | 1,842.00 | 1,850.10 | 1,821 |
| 14th Apr 2025 (Mon) | 1,862.00 | 1,862.40 | 1,850.80 | 1,848.30 | 7,041 |
| 11th Apr 2025 (Fri) | 1,797.40 | 1,797.40 | 1,794.20 | 1,807.20 | 257 |
| 10th Apr 2025 (Thu) | 1,899.60 | 1,914.20 | 1,845.80 | 1,834.10 | 2,419 |
| 9th Apr 2025 (Wed) | 1,753.40 | 1,790.60 | 1,747.60 | 1,772.30 | 7,176 |
| 8th Apr 2025 (Tue) | 1,830.60 | 1,857.20 | 1,812.00 | 1,830.50 | 2,477 |
| 7th Apr 2025 (Mon) | 1,738.40 | 1,808.60 | 1,738.40 | 1,784.70 | 6,412 |
| 4th Apr 2025 (Fri) | 1,865.60 | 1,897.40 | 1,822.40 | 1,822.40 | 3,563 |
| 3rd Apr 2025 (Thu) | 1,897.60 | 1,944.00 | 1,897.60 | 1,885.10 | 2,384 |
| 2nd Apr 2025 (Wed) | 1,935.20 | 1,935.20 | 1,935.20 | 1,943.60 | 1,035 |
| 1st Apr 2025 (Tue) | 1,947.80 | 1,947.80 | 1,937.80 | 1,946.80 | 815 |
| 31st Mar 2025 (Mon) | 1,905.20 | 1,905.20 | 1,905.20 | 1,923.20 | 1,833 |
| 28th Mar 2025 (Fri) | 1,955.00 | 1,959.00 | 1,937.20 | 1,932.80 | 1,969 |
| 27th Mar 2025 (Thu) | 1,964.00 | 1,964.00 | 1,964.00 | 1,956.70 | 89 |
| 26th Mar 2025 (Wed) | 1,981.00 | 1,981.00 | 1,973.60 | 1,973.60 | 1,395 |
| 25th Mar 2025 (Tue) | 1,987.40 | 1,987.40 | 1,986.60 | 1,981.00 | 1,922 |
| 24th Mar 2025 (Mon) | 1,976.20 | 1,984.00 | 1,974.00 | 1,980.40 | 1,480 |
| 21st Mar 2025 (Fri) | 1,965.60 | 1,965.60 | 1,965.60 | 1,961.00 | 96 |
| 20th Mar 2025 (Thu) | 1,973.00 | 1,974.00 | 1,958.20 | 1,963.80 | 2,256 |
| 19th Mar 2025 (Wed) | 1,949.00 | 1,949.00 | 1,949.00 | 1,955.50 | 471 |
| 18th Mar 2025 (Tue) | 1,964.40 | 1,964.40 | 1,940.90 | 1,940.90 | 166 |
| 17th Mar 2025 (Mon) | 1,943.20 | 1,964.40 | 1,943.20 | 1,964.40 | 1,613 |
| 14th Mar 2025 (Fri) | 1,916.60 | 1,941.20 | 1,916.60 | 1,941.20 | 472 |
| 13th Mar 2025 (Thu) | 1,919.00 | 1,919.00 | 1,919.00 | 1,916.60 | 437 |
| 12th Mar 2025 (Wed) | 1,925.00 | 1,931.30 | 1,925.00 | 1,931.30 | 1,848 |
| 11th Mar 2025 (Tue) | 1,973.60 | 1,973.60 | 1,933.00 | 1,925.00 | 1,273 |
| 10th Mar 2025 (Mon) | 1,983.60 | 1,983.60 | 1,964.40 | 1,959.30 | 1,033 |
| 7th Mar 2025 (Fri) | 2,000.50 | 2,000.50 | 2,000.50 | 1,971.60 | 137 |
| 6th Mar 2025 (Thu) | 1,990.10 | 1,991.90 | 1,990.10 | 1,991.90 | 17 |
| 5th Mar 2025 (Wed) | 2,005.00 | 2,005.00 | 1,995.00 | 1,990.10 | 1,087 |
| 4th Mar 2025 (Tue) | 2,009.00 | 2,011.00 | 2,009.00 | 2,001.20 | 2,259 |
| 3rd Mar 2025 (Mon) | 2,066.00 | 2,073.00 | 2,055.00 | 2,056.75 | 4,741 |
| 28th Feb 2025 (Fri) | 2,049.00 | 2,051.00 | 2,049.00 | 2,046.50 | 3,197 |
| 27th Feb 2025 (Thu) | 2,065.75 | 2,065.75 | 2,057.25 | 2,057.25 | 2 |
| 26th Feb 2025 (Wed) | 2,047.75 | 2,065.75 | 2,047.75 | 2,065.75 | 360 |
| 25th Feb 2025 (Tue) | 2,063.75 | 2,063.75 | 2,047.75 | 2,047.75 | 2 |
| 24th Feb 2025 (Mon) | 2,070.50 | 2,075.00 | 2,070.50 | 2,063.75 | 1,178 |
| 21st Feb 2025 (Fri) | 2,077.00 | 2,077.00 | 2,076.25 | 2,076.25 | 2,961 |
| 20th Feb 2025 (Thu) | 2,089.50 | 2,089.50 | 2,077.00 | 2,077.00 | 4 |
| 19th Feb 2025 (Wed) | 2,095.50 | 2,095.50 | 2,089.50 | 2,089.50 | 0 |
| 18th Feb 2025 (Tue) | 2,105.00 | 2,105.00 | 2,105.00 | 2,095.50 | 67 |
| 17th Feb 2025 (Mon) | 2,084.00 | 2,107.00 | 2,084.00 | 2,101.75 | 4,213 |