Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,302.50 2,302.50 2,280.50 2,278.25 2,563
11th Dec 2025 (Thu) 2,286.00 2,294.00 2,277.50 2,287.00 4,302
10th Dec 2025 (Wed) 2,299.50 2,299.50 2,291.50 2,287.00 594
9th Dec 2025 (Tue) 2,294.50 2,301.00 2,294.50 2,296.50 175
8th Dec 2025 (Mon) 2,296.50 2,296.50 2,296.50 2,293.50 2,229
5th Dec 2025 (Fri) 2,313.00 2,313.00 2,312.50 2,301.00 1,227
4th Dec 2025 (Thu) 2,307.00 2,307.00 2,301.00 2,297.50 1,399
3rd Dec 2025 (Wed) 2,310.00 2,310.00 2,289.50 2,289.50 285
2nd Dec 2025 (Tue) 2,312.50 2,318.00 2,312.50 2,310.00 632
1st Dec 2025 (Mon) 2,304.50 2,317.00 2,304.50 2,313.00 2,065
28th Nov 2025 (Fri) 2,325.00 2,346.50 2,315.50 2,319.00 4,702
27th Nov 2025 (Thu) 2,311.50 2,311.50 2,311.50 2,301.50 177
26th Nov 2025 (Wed) 2,311.00 2,311.00 2,300.00 2,306.25 66
25th Nov 2025 (Tue) 2,285.00 2,285.00 2,272.50 2,280.25 3,642
24th Nov 2025 (Mon) 2,279.00 2,279.00 2,279.00 2,282.75 1,543
21st Nov 2025 (Fri) 2,240.00 2,257.50 2,240.00 2,249.25 1,442
20th Nov 2025 (Thu) 2,283.00 2,289.50 2,283.00 2,284.00 2,568
19th Nov 2025 (Wed) 2,233.00 2,273.50 2,233.00 2,263.25 1,721
18th Nov 2025 (Tue) 2,269.00 2,269.00 2,245.50 2,245.50 2,670
17th Nov 2025 (Mon) 2,296.00 2,301.00 2,275.50 2,275.75 26,016
14th Nov 2025 (Fri) 2,291.50 2,296.00 2,285.00 2,292.00 4,307
13th Nov 2025 (Thu) 2,329.00 2,329.00 2,298.00 2,292.50 3,995
12th Nov 2025 (Wed) 2,325.50 2,328.50 2,324.00 2,320.50 966
11th Nov 2025 (Tue) 2,300.50 2,306.00 2,300.50 2,299.50 1,647
10th Nov 2025 (Mon) 2,304.50 2,304.50 2,282.00 2,287.00 1,293
7th Nov 2025 (Fri) 2,274.50 2,274.50 2,250.50 2,252.50 1,612
6th Nov 2025 (Thu) 2,308.00 2,308.00 2,308.00 2,282.00 337
5th Nov 2025 (Wed) 2,304.00 2,313.00 2,291.50 2,291.50 5,480
4th Nov 2025 (Tue) 2,296.00 2,315.00 2,293.00 2,308.75 3,477
3rd Nov 2025 (Mon) 2,330.00 2,342.00 2,320.00 2,316.50 452
31st Oct 2025 (Fri) 2,328.50 2,331.00 2,320.50 2,315.00 14,161
30th Oct 2025 (Thu) 2,324.50 2,325.00 2,324.50 2,326.50 527
29th Oct 2025 (Wed) 2,328.00 2,328.00 2,315.00 2,318.00 1,149
28th Oct 2025 (Tue) 2,298.50 2,313.50 2,298.50 2,305.75 1,236
27th Oct 2025 (Mon) 2,307.50 2,307.50 2,226.50 2,306.00 10,926
24th Oct 2025 (Fri) 2,271.50 2,280.00 2,271.50 2,282.75 10,662
23rd Oct 2025 (Thu) 2,257.50 2,265.00 2,257.50 2,262.75 4,375
22nd Oct 2025 (Wed) 2,280.00 2,280.00 2,258.00 2,249.50 8,581
21st Oct 2025 (Tue) 2,261.00 2,266.50 2,254.50 2,253.00 4,666
20th Oct 2025 (Mon) 2,242.50 2,256.50 2,230.00 2,244.50 8,305
17th Oct 2025 (Fri) 2,213.00 2,227.50 2,200.00 2,223.75 7,194
16th Oct 2025 (Thu) 2,236.00 2,237.50 2,236.00 2,231.00 7,307
15th Oct 2025 (Wed) 2,240.00 2,250.50 2,240.00 2,240.50 1,197
14th Oct 2025 (Tue) 2,224.50 2,226.00 2,216.50 2,224.25 410
13th Oct 2025 (Mon) 2,202.00 2,275.00 2,202.00 2,223.00 3,992
FTSE 100 Latest
Value9,649.03
Change-54.13