| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,020.00 | 2,030.00 | 2,020.00 | 2,022.50 | 945 |
| 27th Jun 2025 (Fri) | 2,000.75 | 2,018.75 | 2,000.75 | 2,018.75 | 18 |
| 26th Jun 2025 (Thu) | 2,003.50 | 2,005.50 | 2,003.50 | 2,000.75 | 1,308 |
| 25th Jun 2025 (Wed) | 2,003.50 | 2,003.50 | 2,003.50 | 2,000.20 | 303 |
| 24th Jun 2025 (Tue) | 2,021.50 | 2,021.50 | 1,991.60 | 2,000.30 | 1,835 |
| 23rd Jun 2025 (Mon) | 1,985.80 | 1,995.40 | 1,978.80 | 1,988.20 | 964 |
| 20th Jun 2025 (Fri) | 1,981.40 | 1,984.30 | 1,981.40 | 1,984.30 | 3,028 |
| 19th Jun 2025 (Thu) | 1,985.80 | 1,985.80 | 1,985.80 | 1,981.40 | 236 |
| 18th Jun 2025 (Wed) | 2,012.50 | 2,012.50 | 2,000.00 | 2,003.30 | 2,220 |
| 17th Jun 2025 (Tue) | 1,982.60 | 1,982.60 | 1,982.60 | 1,995.75 | 593 |
| 16th Jun 2025 (Mon) | 1,991.80 | 1,995.60 | 1,991.80 | 1,998.30 | 4,725 |
| 13th Jun 2025 (Fri) | 1,989.20 | 1,994.00 | 1,989.20 | 1,985.00 | 984 |
| 12th Jun 2025 (Thu) | 1,999.95 | 1,999.95 | 1,998.95 | 1,998.95 | 2 |
| 11th Jun 2025 (Wed) | 1,999.80 | 1,999.80 | 1,999.80 | 1,999.95 | 838 |
| 10th Jun 2025 (Tue) | 1,998.60 | 1,998.60 | 1,998.60 | 1,992.70 | 121 |
| 9th Jun 2025 (Mon) | 1,985.20 | 1,999.80 | 1,985.20 | 1,984.40 | 4,153 |
| 6th Jun 2025 (Fri) | 1,988.60 | 1,989.00 | 1,988.60 | 1,986.20 | 1,006 |
| 5th Jun 2025 (Thu) | 1,986.00 | 1,986.00 | 1,981.00 | 1,981.40 | 385 |
| 4th Jun 2025 (Wed) | 1,981.60 | 1,981.60 | 1,981.60 | 1,982.80 | 410 |
| 3rd Jun 2025 (Tue) | 1,970.00 | 1,980.00 | 1,965.40 | 1,974.20 | 5,151 |
| 2nd Jun 2025 (Mon) | 1,959.20 | 1,973.40 | 1,949.40 | 1,961.60 | 11,680 |
| 30th May 2025 (Fri) | 1,963.40 | 1,974.60 | 1,963.40 | 1,967.50 | 1,312 |
| 29th May 2025 (Thu) | 1,976.00 | 1,976.00 | 1,973.40 | 1,967.90 | 5,656 |
| 28th May 2025 (Wed) | 1,957.80 | 1,966.60 | 1,957.80 | 1,961.70 | 2,631 |
| 27th May 2025 (Tue) | 1,944.60 | 1,959.20 | 1,940.40 | 1,959.50 | 3,745 |
| 26th May 2025 (Mon) | 1,928.818 | 1,928.818 | 1,928.818 | 1,928.818 | 0 |
| 23rd May 2025 (Fri) | 1,901.00 | 1,933.00 | 1,901.00 | 1,928.00 | 3,513 |
| 22nd May 2025 (Thu) | 1,947.40 | 1,947.40 | 1,947.40 | 1,944.80 | 572 |
| 21st May 2025 (Wed) | 1,977.60 | 1,977.60 | 1,961.60 | 1,969.10 | 1,166 |
| 20th May 2025 (Tue) | 1,965.40 | 1,965.40 | 1,965.40 | 1,983.40 | 1,569 |
| 19th May 2025 (Mon) | 1,971.00 | 1,971.00 | 1,961.60 | 1,976.10 | 984 |
| 16th May 2025 (Fri) | 1,972.80 | 1,990.40 | 1,972.80 | 1,983.70 | 610 |
| 15th May 2025 (Thu) | 1,972.20 | 1,977.80 | 1,972.20 | 1,975.70 | 5,086 |
| 14th May 2025 (Wed) | 1,972.00 | 1,972.00 | 1,960.00 | 1,965.90 | 2,300 |
| 13th May 2025 (Tue) | 1,981.40 | 1,981.40 | 1,968.60 | 1,973.00 | 956 |
| 12th May 2025 (Mon) | 1,979.20 | 1,979.20 | 1,964.00 | 1,963.70 | 4,036 |
| 9th May 2025 (Fri) | 1,933.00 | 1,940.00 | 1,921.00 | 1,928.70 | 5,083 |
| 8th May 2025 (Thu) | 1,926.20 | 1,932.80 | 1,925.60 | 1,936.40 | 546 |
| 7th May 2025 (Wed) | 1,914.00 | 1,916.60 | 1,914.00 | 1,915.20 | 432 |
| 6th May 2025 (Tue) | 1,911.00 | 1,911.00 | 1,911.00 | 1,914.00 | 778 |
| 5th May 2025 (Mon) | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 0 |
| 2nd May 2025 (Fri) | 1,937.40 | 1,939.20 | 1,927.00 | 1,935.80 | 5,908 |
| 1st May 2025 (Thu) | 1,945.60 | 1,945.60 | 1,939.20 | 1,932.20 | 378 |