Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,254.00 2,254.00 2,254.00 2,254.00 0
2nd Apr 2026 (Thu) 2,206.50 2,254.00 2,199.50 2,254.00 2,836
1st Apr 2026 (Wed) 2,240.50 2,240.50 2,240.50 2,233.50 1,135
31st Mar 2026 (Tue) 2,173.00 2,199.50 2,173.00 2,195.00 9,516
30th Mar 2026 (Mon) 2,162.00 2,178.50 2,162.00 2,172.75 5,579
27th Mar 2026 (Fri) 2,167.50 2,177.00 2,166.00 2,164.00 3,829
26th Mar 2026 (Thu) 2,198.50 2,199.50 2,191.00 2,184.50 7,905
25th Mar 2026 (Wed) 2,207.00 2,210.50 2,207.00 2,195.75 802
24th Mar 2026 (Tue) 2,202.00 2,202.00 2,182.00 2,188.25 8,041
23rd Mar 2026 (Mon) 2,137.50 2,208.50 2,137.50 2,180.25 4,398
20th Mar 2026 (Fri) 2,218.50 2,218.50 2,202.00 2,196.75 1,627
19th Mar 2026 (Thu) 2,239.00 2,240.50 2,213.00 2,212.75 9,411
18th Mar 2026 (Wed) 2,284.50 2,284.50 2,258.50 2,253.25 2,288
17th Mar 2026 (Tue) 2,259.50 2,259.50 2,259.50 2,255.25 302
16th Mar 2026 (Mon) 2,231.50 2,258.50 2,231.50 2,247.50 10,823
13th Mar 2026 (Fri) 2,237.00 2,260.00 2,237.00 2,240.50 2,404
12th Mar 2026 (Thu) 2,263.50 2,268.00 2,255.50 2,253.25 2,275
11th Mar 2026 (Wed) 2,295.50 2,295.50 2,254.00 2,258.50 2,106
10th Mar 2026 (Tue) 2,262.50 2,278.50 2,262.50 2,282.75 5,872
9th Mar 2026 (Mon) 2,247.00 2,265.00 2,189.50 2,264.50 28,007
6th Mar 2026 (Fri) 2,284.50 2,293.50 2,265.00 2,260.00 4,687
5th Mar 2026 (Thu) 2,301.00 2,309.50 2,299.00 2,295.75 7,181
4th Mar 2026 (Wed) 2,287.50 2,307.50 2,287.50 2,307.00 1,425
3rd Mar 2026 (Tue) 2,304.50 2,305.00 2,284.00 2,284.00 12,865
2nd Mar 2026 (Mon) 2,325.00 2,334.00 2,312.50 2,312.50 1,168
27th Feb 2026 (Fri) 2,322.50 2,322.50 2,322.50 2,326.25 2,796
26th Feb 2026 (Thu) 2,326.00 2,328.50 2,320.00 2,319.50 1,462
25th Feb 2026 (Wed) 2,318.50 2,327.50 2,318.50 2,327.50 4,710
24th Feb 2026 (Tue) 2,306.00 2,311.00 2,305.50 2,306.25 496
23rd Feb 2026 (Mon) 2,314.50 2,320.00 2,301.50 2,300.25 1,088
20th Feb 2026 (Fri) 2,316.50 2,329.50 2,297.50 2,297.50 6,339
19th Feb 2026 (Thu) 2,295.00 2,310.50 2,294.00 2,297.00 1,064
18th Feb 2026 (Wed) 2,300.50 2,300.50 2,300.00 2,304.75 1,859
17th Feb 2026 (Tue) 2,292.50 2,292.50 2,292.50 2,295.50 9
16th Feb 2026 (Mon) 2,270.00 2,290.50 2,270.00 2,274.00 1,736
13th Feb 2026 (Fri) 2,271.50 2,278.50 2,265.00 2,275.00 3,044
12th Feb 2026 (Thu) 2,272.00 2,272.50 2,272.00 2,272.50 913
11th Feb 2026 (Wed) 2,272.00 2,272.00 2,272.00 2,272.00 1,870
10th Feb 2026 (Tue) 2,287.00 2,287.00 2,280.50 2,282.75 1,740
9th Feb 2026 (Mon) 2,289.50 2,294.00 2,261.00 2,274.50 1,881
6th Feb 2026 (Fri) 2,244.50 2,267.00 2,244.50 2,262.25 21,184
FTSE 100 Latest
Value10,436.29
Change71.50