Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,244.50 2,267.00 2,244.50 2,262.25 21,184
5th Feb 2026 (Thu) 2,258.00 2,261.50 2,251.50 2,248.50 216
4th Feb 2026 (Wed) 2,255.50 2,260.50 2,249.00 2,255.50 4,330
3rd Feb 2026 (Tue) 2,290.00 2,290.00 2,261.00 2,257.75 24,891
2nd Feb 2026 (Mon) 2,241.00 2,259.50 2,239.50 2,274.00 7,157
30th Jan 2026 (Fri) 2,256.00 2,260.00 2,250.00 2,254.50 16,051
29th Jan 2026 (Thu) 2,281.50 2,284.00 2,257.00 2,242.75 8,872
28th Jan 2026 (Wed) 2,272.00 2,298.00 2,272.00 2,279.75 15,688
27th Jan 2026 (Tue) 2,279.50 2,289.50 2,279.50 2,282.25 3,176
26th Jan 2026 (Mon) 2,276.00 2,276.00 2,266.00 2,268.00 2,654
23rd Jan 2026 (Fri) 2,299.00 2,299.00 2,283.50 2,277.00 2,051
22nd Jan 2026 (Thu) 2,299.00 2,299.00 2,299.00 2,290.50 427
21st Jan 2026 (Wed) 2,273.50 2,284.50 2,269.50 2,277.75 4,976
20th Jan 2026 (Tue) 2,273.00 2,281.50 2,273.00 2,277.50 5,297
19th Jan 2026 (Mon) 2,292.00 2,292.00 2,290.50 2,284.00 2,353
16th Jan 2026 (Fri) 2,308.00 2,308.00 2,306.00 2,314.75 1,349
15th Jan 2026 (Thu) 2,314.00 2,322.50 2,314.00 2,318.50 1,583
14th Jan 2026 (Wed) 2,300.00 2,309.00 2,298.00 2,294.75 6,120
13th Jan 2026 (Tue) 2,310.00 2,313.50 2,299.50 2,306.00 22,829
12th Jan 2026 (Mon) 2,301.50 2,321.00 2,291.00 2,307.00 2,016
9th Jan 2026 (Fri) 2,304.50 2,315.50 2,300.00 2,310.25 5,228
8th Jan 2026 (Thu) 2,297.50 2,301.50 2,291.00 2,295.25 1,695
7th Jan 2026 (Wed) 2,294.00 2,297.50 2,284.00 2,284.00 758
6th Jan 2026 (Tue) 2,290.00 2,290.00 2,279.50 2,285.25 2,894
5th Jan 2026 (Mon) 2,291.00 2,302.00 2,279.00 2,278.75 8,221
2nd Jan 2026 (Fri) 2,295.50 2,295.50 2,268.00 2,264.00 4,352
1st Jan 2026 (Thu) 2,279.50 2,279.50 2,279.50 2,279.50 0
31st Dec 2025 (Wed) 2,292.50 2,292.50 2,292.50 2,279.50 163
30th Dec 2025 (Tue) 2,280.00 2,315.50 2,280.00 2,283.25 1,586
29th Dec 2025 (Mon) 2,267.75 2,276.75 2,267.75 2,276.75 28
26th Dec 2025 (Fri) 2,267.75 2,267.75 2,267.75 2,267.75 0
25th Dec 2025 (Thu) 2,267.75 2,267.75 2,267.75 2,267.75 0
24th Dec 2025 (Wed) 2,279.50 2,279.50 2,255.00 2,267.75 2,348
23rd Dec 2025 (Tue) 2,256.00 2,257.00 2,256.00 2,269.25 4,566
22nd Dec 2025 (Mon) 2,320.00 2,320.00 2,273.50 2,267.00 2,379
19th Dec 2025 (Fri) 2,265.75 2,279.75 2,265.75 2,279.75 57
18th Dec 2025 (Thu) 2,259.50 2,264.50 2,259.50 2,265.75 317
17th Dec 2025 (Wed) 2,282.50 2,282.50 2,255.50 2,256.75 375
16th Dec 2025 (Tue) 2,276.00 2,276.00 2,255.50 2,258.75 4,837
15th Dec 2025 (Mon) 2,284.00 2,287.50 2,279.50 2,277.75 5,523
12th Dec 2025 (Fri) 2,302.50 2,302.50 2,280.50 2,278.25 2,563
11th Dec 2025 (Thu) 2,286.00 2,294.00 2,277.50 2,287.00 4,302
10th Dec 2025 (Wed) 2,299.50 2,299.50 2,291.50 2,287.00 594
9th Dec 2025 (Tue) 2,294.50 2,301.00 2,294.50 2,296.50 175
FTSE 100 Latest
Value10,369.75
Change60.53