Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.10p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10,000.00 at 1.20p
Day's Volume: 0
Last Close: 1.10p
Open: 0.00p
ISIN: GB00BMWKKL25
Day's Range 0.00p - 0.00p
52wk Range: 1.10p - 1.30p
Market Capitalisation: £902.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.20p Ordinary
14:05:35 - 09-Sep-25
Sell* 10,500,000 1.005p Negotiated Trade
09:56:30 - 09-Sep-25
Sell* 9,000,595 1.00p Negotiated Trade
09:55:20 - 09-Sep-25
Sell* 15,000 1.10p Ordinary
14:57:05 - 24-Jul-25
Buy* 150 1.20p Suspected BUY Trade
11:00:19 - 22-Jul-25
Unknown* 100,000 1.00p Ordinary
09:43:41 - 17-Jul-25
Sell* 723 1.00p Ordinary
10:14:59 - 16-Jul-25
Sell* 4 1.10p Ordinary
12:08:21 - 15-Jul-25
Sell* 723 1.10p Ordinary
14:57:04 - 07-Jul-25
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 0
18th Sep 2025 (Thu) 1.10 1.10 1.10 1.10 0
17th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 0
16th Sep 2025 (Tue) 1.10 1.10 1.10 1.10 0
15th Sep 2025 (Mon) 1.10 1.10 1.10 1.10 0
12th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 0
11th Sep 2025 (Thu) 1.10 1.10 1.10 1.10 0
10th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 0
9th Sep 2025 (Tue) 1.10 1.10 1.10 1.10 19,510,595
8th Sep 2025 (Mon) 1.10 1.10 1.10 1.10 0
5th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 0
4th Sep 2025 (Thu) 1.10 1.10 1.10 1.10 0
3rd Sep 2025 (Wed) 1.10 1.10 1.10 1.10 0
2nd Sep 2025 (Tue) 1.10 1.10 1.10 1.10 0
1st Sep 2025 (Mon) 1.10 1.10 1.10 1.10 0
29th Aug 2025 (Fri) 1.10 1.10 1.10 1.10 0
28th Aug 2025 (Thu) 1.10 1.10 1.10 1.10 0
27th Aug 2025 (Wed) 1.10 1.10 1.10 1.10 0
26th Aug 2025 (Tue) 1.10 1.10 1.10 1.10 0
25th Aug 2025 (Mon) 1.10 1.10 1.10 1.10 0
22nd Aug 2025 (Fri) 1.10 1.10 1.10 1.10 0
See more Wolfram Res price history

Wolfram Res (WFR) Share News

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered