Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.20p on 06-02-2026 at 19:35:07
Change 0.00p 0%
Buy 1.50p
Sell 0.90p
Last Trade: Buy 500.00 at 1.50p
Day's Volume: 0
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BMWKKL25
Day's Range 1.20p - 1.20p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £984.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1.50p Suspected BUY Trade
11:39:28 - 19-Jan-26
Buy* 500 1.50p Ordinary
11:38:10 - 19-Jan-26
Buy* 10 1.50p Ordinary
08:04:14 - 06-Jan-26
Buy* 10,000 1.20p Ordinary
10:20:42 - 17-Nov-25
Buy* 600 1.20p Ordinary
10:01:49 - 14-Oct-25
Buy* 15 1.20p Ordinary
11:05:25 - 03-Oct-25
Buy* 10,000 1.20p Ordinary
15:31:08 - 29-Sep-25
Buy* 10,000 1.20p Ordinary
14:05:35 - 09-Sep-25
Sell* 10,500,000 1.005p Negotiated Trade
09:56:30 - 09-Sep-25
Sell* 9,000,595 1.00p Negotiated Trade
09:55:20 - 09-Sep-25
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.20 1.20 1.20 1.20 0
5th Feb 2026 (Thu) 1.20 1.20 1.20 1.20 0
4th Feb 2026 (Wed) 1.20 1.20 1.10 1.20 0
3rd Feb 2026 (Tue) 1.20 1.20 1.20 1.20 0
2nd Feb 2026 (Mon) 1.20 1.20 1.20 1.20 0
30th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
29th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
28th Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
27th Jan 2026 (Tue) 1.20 1.20 1.20 1.20 0
26th Jan 2026 (Mon) 1.20 1.20 1.20 1.20 0
23rd Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
22nd Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
21st Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
20th Jan 2026 (Tue) 1.20 1.20 1.20 1.20 0
19th Jan 2026 (Mon) 1.20 1.20 1.20 1.20 1,000
16th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
15th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
14th Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
13th Jan 2026 (Tue) 1.20 1.20 1.20 1.20 0
12th Jan 2026 (Mon) 1.20 1.20 1.20 1.20 0
9th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
8th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
7th Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered