Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.30p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1.60p
Sell 1.00p
Last Trade: Buy 10,000.00 at 1.59p
Day's Volume: 0
Last Close: 1.30p
Open: 0.00p
ISIN: GB00BMWKKL25
Day's Range 0.00p - 0.00p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £1.07m
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.59p Ordinary
09:36:20 - 31-Mar-26
Buy* 30,000 1.40p Ordinary
14:01:00 - 30-Mar-26
Buy* 100 1.25p Ordinary
08:14:03 - 30-Mar-26
Buy* 10,000 1.50p Ordinary
08:55:29 - 12-Mar-26
Buy* 10,000 1.50p Suspected BUY Trade
08:15:00 - 12-Mar-26
Buy* 10,000 1.50p Ordinary
08:14:42 - 12-Mar-26
Sell* 6,005,500 1.001p Negotiated Trade
12:53:22 - 02-Mar-26
Sell* 6,005,500 1.00p Negotiated Trade
12:52:37 - 02-Mar-26
Sell* 1,500 0.90p Ordinary
12:28:56 - 27-Feb-26
Sell* 1,500 0.90p Ordinary
15:01:38 - 23-Feb-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
2nd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
1st Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
31st Mar 2026 (Tue) 1.30 1.30 1.30 1.30 10,000
30th Mar 2026 (Mon) 1.20 1.30 1.20 1.30 30,100
27th Mar 2026 (Fri) 1.20 1.20 1.20 1.20 0
26th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 0
25th Mar 2026 (Wed) 1.20 1.20 1.20 1.20 0
24th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 0
23rd Mar 2026 (Mon) 1.20 1.20 1.20 1.20 0
20th Mar 2026 (Fri) 1.20 1.25 1.20 1.20 0
19th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 0
18th Mar 2026 (Wed) 1.20 1.20 1.20 1.20 0
17th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 0
16th Mar 2026 (Mon) 1.20 1.20 1.20 1.20 0
13th Mar 2026 (Fri) 1.20 1.20 1.20 1.20 0
12th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 30,000
11th Mar 2026 (Wed) 1.20 1.20 1.20 1.20 0
10th Mar 2026 (Tue) 1.20 1.20 1.20 1.20 0
9th Mar 2026 (Mon) 1.20 1.20 1.20 1.20 0
6th Mar 2026 (Fri) 1.20 1.20 1.20 1.20 0
5th Mar 2026 (Thu) 1.20 1.20 1.20 1.20 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered