Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.20p on 09-01-2026 at 17:30:08
Change 0.00p 0%
Buy 1.50p
Sell 0.90p
Last Trade: Buy 10.00 at 1.50p
Day's Volume: 0
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BMWKKL25
Day's Range 1.20p - 1.20p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £984.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1.50p Ordinary
08:04:14 - 06-Jan-26
Buy* 10,000 1.20p Ordinary
10:20:42 - 17-Nov-25
Buy* 600 1.20p Ordinary
10:01:49 - 14-Oct-25
Buy* 15 1.20p Ordinary
11:05:25 - 03-Oct-25
Buy* 10,000 1.20p Ordinary
15:31:08 - 29-Sep-25
Buy* 10,000 1.20p Ordinary
14:05:35 - 09-Sep-25
Sell* 10,500,000 1.005p Negotiated Trade
09:56:30 - 09-Sep-25
Sell* 9,000,595 1.00p Negotiated Trade
09:55:20 - 09-Sep-25
Sell* 15,000 1.10p Ordinary
14:57:05 - 24-Jul-25
Buy* 150 1.20p Suspected BUY Trade
11:00:19 - 22-Jul-25
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
8th Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
7th Jan 2026 (Wed) 1.20 1.20 1.20 1.20 0
6th Jan 2026 (Tue) 1.20 1.20 1.20 1.20 10
5th Jan 2026 (Mon) 1.20 1.20 1.20 1.20 0
2nd Jan 2026 (Fri) 1.20 1.20 1.20 1.20 0
1st Jan 2026 (Thu) 1.20 1.20 1.20 1.20 0
31st Dec 2025 (Wed) 1.20 1.20 1.20 1.20 0
30th Dec 2025 (Tue) 1.20 1.20 1.20 1.20 0
29th Dec 2025 (Mon) 1.20 1.20 1.20 1.20 0
26th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 0
25th Dec 2025 (Thu) 1.20 1.20 1.20 1.20 0
24th Dec 2025 (Wed) 1.20 1.25 1.20 1.20 0
23rd Dec 2025 (Tue) 1.20 1.20 1.20 1.20 0
22nd Dec 2025 (Mon) 1.20 1.20 1.20 1.20 0
19th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 0
18th Dec 2025 (Thu) 1.20 1.20 1.20 1.20 0
17th Dec 2025 (Wed) 1.20 1.20 1.20 1.20 0
16th Dec 2025 (Tue) 1.20 1.20 1.20 1.20 0
15th Dec 2025 (Mon) 1.20 1.20 1.20 1.20 0
12th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 0
11th Dec 2025 (Thu) 1.20 1.20 1.20 1.20 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered