Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.10p on 10-11-2025 at 17:30:10
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Last Trade: Buy 600.00 at 1.20p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BMWKKL25
Day's Range 1.10p - 1.10p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £902.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 1.20p Ordinary
10:01:49 - 14-Oct-25
Buy* 15 1.20p Ordinary
11:05:25 - 03-Oct-25
Buy* 10,000 1.20p Ordinary
15:31:08 - 29-Sep-25
Buy* 10,000 1.20p Ordinary
14:05:35 - 09-Sep-25
Sell* 10,500,000 1.005p Negotiated Trade
09:56:30 - 09-Sep-25
Sell* 9,000,595 1.00p Negotiated Trade
09:55:20 - 09-Sep-25
Sell* 15,000 1.10p Ordinary
14:57:05 - 24-Jul-25
Buy* 150 1.20p Suspected BUY Trade
11:00:19 - 22-Jul-25
Unknown* 100,000 1.00p Ordinary
09:43:41 - 17-Jul-25
Sell* 723 1.00p Ordinary
10:14:59 - 16-Jul-25
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 1.10 1.10 1.10 1.10 0
7th Nov 2025 (Fri) 1.10 1.10 1.10 1.10 0
6th Nov 2025 (Thu) 1.10 1.10 1.10 1.10 0
5th Nov 2025 (Wed) 1.10 1.10 1.10 1.10 0
4th Nov 2025 (Tue) 1.10 1.10 1.10 1.10 0
3rd Nov 2025 (Mon) 1.10 1.10 1.10 1.10 0
31st Oct 2025 (Fri) 1.10 1.10 1.10 1.10 0
30th Oct 2025 (Thu) 1.10 1.10 1.10 1.10 0
29th Oct 2025 (Wed) 1.10 1.10 1.10 1.10 0
28th Oct 2025 (Tue) 1.10 1.10 1.10 1.10 0
27th Oct 2025 (Mon) 1.10 1.10 1.10 1.10 0
24th Oct 2025 (Fri) 1.10 1.10 1.10 1.10 0
23rd Oct 2025 (Thu) 1.10 1.10 1.10 1.10 0
22nd Oct 2025 (Wed) 1.10 1.10 1.10 1.10 0
21st Oct 2025 (Tue) 1.10 1.10 1.10 1.10 0
20th Oct 2025 (Mon) 1.10 1.10 1.10 1.10 0
17th Oct 2025 (Fri) 1.10 1.10 1.10 1.10 0
16th Oct 2025 (Thu) 1.10 1.10 1.10 1.10 0
15th Oct 2025 (Wed) 1.10 1.10 1.10 1.10 0
14th Oct 2025 (Tue) 1.10 1.25 1.05 1.10 600
13th Oct 2025 (Mon) 1.10 1.10 1.10 1.10 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered