Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.10p on 18-07-2025 at 18:25:08
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell WFR Shares
Last Trade: Unknown 100,000.00 at 1.00p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BMWKKL25
Day's Range 1.10p - 1.10p
52wk Range: 1.05p - 3.00p
Market Capitalisation: £902.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 1.00p Ordinary
09:43:41 - 17-Jul-25
Sell* 723 1.00p Ordinary
10:14:59 - 16-Jul-25
Sell* 4 1.10p Ordinary
12:08:21 - 15-Jul-25
Sell* 723 1.10p Ordinary
14:57:04 - 07-Jul-25
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 0
17th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 100,000
16th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 723
15th Jul 2025 (Tue) 1.10 1.10 1.10 1.10 4
14th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 0
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 0
10th Jul 2025 (Thu) 1.10 1.10 1.10 1.10 0
9th Jul 2025 (Wed) 1.10 1.10 1.10 1.10 0
8th Jul 2025 (Tue) 1.10 1.10 1.10 1.10 0
7th Jul 2025 (Mon) 1.10 1.10 1.10 1.10 723
4th Jul 2025 (Fri) 1.20 1.25 1.10 1.10 0
3rd Jul 2025 (Thu) 1.10 1.10 1.10 1.10 0
2nd Jul 2025 (Wed) 1.10 1.10 1.10 1.10 0
1st Jul 2025 (Tue) 1.10 1.10 1.10 1.10 0
30th Jun 2025 (Mon) 1.10 1.10 1.10 1.10 0
27th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 0
26th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 0
25th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 0
24th Jun 2025 (Tue) 1.10 1.10 1.10 1.10 0
23rd Jun 2025 (Mon) 1.10 1.10 1.10 1.10 0
20th Jun 2025 (Fri) 1.10 1.10 1.10 1.10 0
19th Jun 2025 (Thu) 1.10 1.10 1.10 1.10 0
See more Wolfram Res price history

Wolfram Res (WFR) Share News

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered