| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $88.6956 | Suspected BUY Trade |
15:57:08 - 02-Apr-26 |
| Sell* | 380 | $88.5105 | Negotiated Trade |
15:44:34 - 02-Apr-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:55:22 - 02-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
13:05:50 - 02-Apr-26 |
| Sell* | 2 | $87.16 | SI Trade |
13:05:49 - 02-Apr-26 |
| Sell* | 71 | $87.40 | Automatic Execution |
12:53:12 - 02-Apr-26 |
| Unknown* | 0 | $87.30 | SI Trade |
12:20:41 - 02-Apr-26 |
| Unknown* | 0 | $87.37 | SI Trade |
12:05:41 - 02-Apr-26 |
| Buy* | 1 | $87.82 | SI Trade |
10:27:10 - 02-Apr-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
10:27:02 - 02-Apr-26 |
| Sell* | 5 | $87.82 | Automatic Execution |
09:36:30 - 02-Apr-26 |
| Unknown* | 0 | $87.62 | SI Trade |
09:25:40 - 02-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:35:51 - 02-Apr-26 |
| Unknown* | 0 | $87.72 | SI Trade |
08:30:45 - 02-Apr-26 |
| Buy* | 1 | $89.38 | Suspected BUY Trade |
16:35:12 - 01-Apr-26 |
| Unknown* | 0 | $89.10 | SI Trade |
16:14:14 - 01-Apr-26 |
| Unknown* | 0 | $89.07 | SI Trade |
15:53:30 - 01-Apr-26 |
| Unknown* | 0 | $89.23 | SI Trade |
15:53:30 - 01-Apr-26 |
| Buy* | 1 | $89.23 | SI Trade |
15:53:20 - 01-Apr-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
15:53:20 - 01-Apr-26 |
| Unknown* | 0 | $88.58 | SI Trade |
15:35:50 - 01-Apr-26 |
| Buy* | 57 | $88.86 | Automatic Execution |
14:44:33 - 01-Apr-26 |
| Unknown* | 0 | $88.93 | SI Trade |
14:17:23 - 01-Apr-26 |
| Unknown* | 0 | $89.02 | SI Trade |
14:09:15 - 01-Apr-26 |
| Buy* | 233 | $89.51 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 110 | $89.30 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $89.25 | SI Trade |
12:26:36 - 01-Apr-26 |
| Unknown* | 0 | $89.27 | SI Trade |
12:26:35 - 01-Apr-26 |
| Buy* | 1 | $89.27 | Automatic Execution |
12:26:35 - 01-Apr-26 |
| Unknown* | 0 | $89.24 | SI Trade |
12:23:29 - 01-Apr-26 |
| Unknown* | 0 | $89.22 | SI Trade |
12:23:29 - 01-Apr-26 |
| Unknown* | 0 | $88.69 | SI Trade |
10:36:58 - 01-Apr-26 |
| Unknown* | 0 | $88.65 | SI Trade |
10:35:33 - 01-Apr-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | $88.94 | SI Trade |
09:21:59 - 01-Apr-26 |
| Unknown* | 0 | $88.92 | SI Trade |
09:06:25 - 01-Apr-26 |
| Unknown* | 0 | $88.93 | SI Trade |
09:04:48 - 01-Apr-26 |
| Sell* | 110 | $88.7234 | Negotiated Trade |
08:57:00 - 01-Apr-26 |
| Unknown* | 0 | $88.97 | SI Trade |
08:52:14 - 01-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
08:46:48 - 01-Apr-26 |
| Buy* | 1 | $89.36 | SI Trade |
08:46:48 - 01-Apr-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
08:46:48 - 01-Apr-26 |
| Unknown* | 0 | $89.19 | SI Trade |
08:37:15 - 01-Apr-26 |
| Unknown* | 0 | $89.12 | SI Trade |
08:19:05 - 01-Apr-26 |
| Unknown* | 0 | $88.86 | SI Trade |
08:14:26 - 01-Apr-26 |
| Unknown* | 0 | $89.17 | SI Trade |
08:06:54 - 01-Apr-26 |
| Unknown* | 0 | $89.21 | SI Trade |
08:06:09 - 01-Apr-26 |
| Unknown* | 0 | $89.22 | SI Trade |
08:06:07 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:28:31 - 31-Mar-26 |
| Unknown* | 0 | $86.84 | SI Trade |
15:21:02 - 31-Mar-26 |
| Unknown* | 1,490 | $86.60258 | SI Trade Currency Conversion |
14:13:51 - 31-Mar-26 |
| Buy* | 12 | $87.01 | Automatic Execution |
14:09:58 - 31-Mar-26 |
| Sell* | 252 | $86.94 | Automatic Execution |
13:03:31 - 31-Mar-26 |
| Sell* | 21 | $86.94 | Automatic Execution |
13:03:31 - 31-Mar-26 |
| Buy* | 91 | $86.94 | Automatic Execution |
13:03:31 - 31-Mar-26 |
| Buy* | 136 | $86.93 | Automatic Execution |
13:03:31 - 31-Mar-26 |
| Buy* | 309 | $86.61 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 130 | $86.55 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 48 | $86.5061 | Negotiated Trade |
10:35:31 - 31-Mar-26 |
| Unknown* | 0 | $86.59 | SI Trade |
10:32:09 - 31-Mar-26 |
| Unknown* | 0 | $86.65 | SI Trade |
10:18:23 - 31-Mar-26 |
| Unknown* | 0 | $86.67 | SI Trade |
09:33:45 - 31-Mar-26 |
| Buy* | 1 | $86.67 | SI Trade |
09:33:24 - 31-Mar-26 |
| Buy* | 2 | $86.67 | Automatic Execution |
09:33:24 - 31-Mar-26 |
| Unknown* | 2,962 | $86.69608 | Currency Conversion OTC Trade |
08:49:55 - 31-Mar-26 |
| Unknown* | 0 | $85.65 | SI Trade |
15:45:16 - 30-Mar-26 |
| Sell* | 56 | $85.6383 | SI Trade |
15:33:46 - 30-Mar-26 |
| Sell* | 5 | $85.59 | Automatic Execution |
15:15:18 - 30-Mar-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:09:30 - 30-Mar-26 |
| Buy* | 276 | $85.80 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 110 | $85.82 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 233 | $85.81 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 12 | $85.38 | Automatic Execution |
10:38:49 - 30-Mar-26 |
| Unknown* | 0 | $85.35 | SI Trade |
08:36:01 - 30-Mar-26 |
| Unknown* | 0 | $85.12 | SI Trade |
08:16:14 - 30-Mar-26 |
| Buy* | 8 | $85.78 | Automatic Execution |
16:15:12 - 27-Mar-26 |
| Unknown* | 0 | $86.19 | SI Trade |
15:31:33 - 27-Mar-26 |
| Unknown* | 0 | $86.03 | SI Trade |
15:10:53 - 27-Mar-26 |
| Sell* | 1 | $85.77 | SI Trade |
14:26:21 - 27-Mar-26 |
| Unknown* | 0 | $86.00 | SI Trade |
13:33:35 - 27-Mar-26 |
| Buy* | 1 | $86.36 | SI Trade |
13:22:32 - 27-Mar-26 |
| Sell* | 2 | $86.32 | Automatic Execution |
12:10:49 - 27-Mar-26 |
| Unknown* | 0 | $86.45 | SI Trade |
11:31:18 - 27-Mar-26 |
| Buy* | 280 | $86.57 | Automatic Execution |
10:16:40 - 27-Mar-26 |
| Unknown* | 0 | $86.68 | SI Trade |
09:42:57 - 27-Mar-26 |
| Sell* | 23 | $86.65 | Automatic Execution |
09:37:18 - 27-Mar-26 |
| Unknown* | 0 | $86.60 | SI Trade |
09:04:49 - 27-Mar-26 |
| Unknown* | 0 | $86.86 | SI Trade |
08:30:18 - 27-Mar-26 |
| Buy* | 3 | $86.85 | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 2 | $86.92 | Automatic Execution |
11:44:59 - 26-Mar-26 |
| Buy* | 1 | $87.27 | SI Trade |
10:31:50 - 26-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
09:41:09 - 26-Mar-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
08:17:05 - 26-Mar-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
08:17:05 - 26-Mar-26 |
| Unknown* | 0 | $87.56 | SI Trade |
08:11:35 - 26-Mar-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:51:44 - 25-Mar-26 |
| Unknown* | 0 | $87.61 | SI Trade |
15:48:59 - 25-Mar-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Unknown* | 0 | $88.34 | SI Trade |
10:22:33 - 25-Mar-26 |
| Buy* | 1,500 | $88.3208 | SI Trade |
10:21:31 - 25-Mar-26 |
| Unknown* | 0 | $88.54 | SI Trade |
08:39:22 - 25-Mar-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | $88.52 | SI Trade |
08:36:27 - 25-Mar-26 |
| Unknown* | 0 | $88.66 | SI Trade |
08:33:04 - 25-Mar-26 |
| Unknown* | 0 | $88.61 | SI Trade |
08:24:51 - 25-Mar-26 |
| Unknown* | 0 | $88.62 | SI Trade |
08:20:15 - 25-Mar-26 |
| Buy* | 112 | $88.32 | Automatic Execution |
08:03:36 - 25-Mar-26 |
| Unknown* | 0 | $87.36 | SI Trade |
14:59:38 - 24-Mar-26 |
| Buy* | 49 | $87.15 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 226 | $87.15 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 332 | $87.15 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 426 | $87.15 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 110 | $87.19 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 459 | $87.14 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,024 | $87.14 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 231 | $87.15 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 118 | $87.14 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 231 | $87.15 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:53:18 - 24-Mar-26 |
| Buy* | 1,601 | $87.06 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 110 | $86.97 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 3 | $87.00 | Automatic Execution |
14:45:27 - 24-Mar-26 |
| Buy* | 173 | $87.03 | SI Trade |
14:35:33 - 24-Mar-26 |
| Buy* | 750 | $86.3748 | SI Trade |
13:55:35 - 24-Mar-26 |
| Sell* | 400 | $86.8148 | Negotiated Trade |
10:03:00 - 24-Mar-26 |
| Unknown* | 0 | $87.01 | SI Trade |
10:01:56 - 24-Mar-26 |
| Buy* | 29 | $86.8425 | Suspected BUY Trade |
09:11:04 - 24-Mar-26 |
| Sell* | 132 | $87.07 | Automatic Execution |
08:25:07 - 24-Mar-26 |
| Sell* | 3 | $87.18 | Uncrossing Trade |
16:35:02 - 23-Mar-26 |
| Buy* | 40 | $87.43 | SI Trade |
16:14:12 - 23-Mar-26 |
| Sell* | 110 | $87.59 | Automatic Execution |
15:52:24 - 23-Mar-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:49:06 - 23-Mar-26 |
| Unknown* | 0 | $87.75 | SI Trade |
15:44:26 - 23-Mar-26 |
| Sell* | 66 | $88.21 | Automatic Execution |
14:53:43 - 23-Mar-26 |
| Unknown* | 0 | $87.88 | SI Trade |
14:33:28 - 23-Mar-26 |
| Unknown* | 0 | $88.04 | SI Trade |
14:32:33 - 23-Mar-26 |
| Buy* | 1 | $88.02 | SI Trade |
14:32:33 - 23-Mar-26 |
| Buy* | 2 | $88.05 | Automatic Execution |
14:32:33 - 23-Mar-26 |
| Sell* | 110 | $87.82 | Automatic Execution |
13:43:09 - 23-Mar-26 |
| Unknown* | 2,381 | $87.6981 | OTC Trade |
13:27:51 - 23-Mar-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
13:19:44 - 23-Mar-26 |
| Unknown* | 0 | $87.58 | SI Trade |
12:41:17 - 23-Mar-26 |
| Sell* | 9 | $87.07 | Automatic Execution |
12:08:27 - 23-Mar-26 |
| Sell* | 258 | $87.25 | Automatic Execution |
12:08:27 - 23-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
12:07:21 - 23-Mar-26 |
| Buy* | 1 | $87.64 | SI Trade |
11:53:47 - 23-Mar-26 |
| Buy* | 8 | $85.41 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 110 | $85.30 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 119 | $85.14 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 101 | $84.90 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 136 | $84.90 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Sell* | 51 | $85.00 | Automatic Execution |
09:36:30 - 23-Mar-26 |
| Unknown* | 0 | $85.15 | SI Trade |
09:01:58 - 23-Mar-26 |
| Unknown* | 0 | $85.28 | SI Trade |
08:42:28 - 23-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
08:39:54 - 23-Mar-26 |
| Unknown* | 0 | $85.34 | SI Trade |
08:39:19 - 23-Mar-26 |
| Buy* | 3 | $85.30 | Automatic Execution |
08:04:28 - 23-Mar-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
08:02:28 - 23-Mar-26 |
| Unknown* | 0 | $85.35 | SI Trade |
08:00:45 - 23-Mar-26 |
| Buy* | 3 | $86.25 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Sell* | 34 | $86.28 | Automatic Execution |
16:18:57 - 20-Mar-26 |
| Sell* | 2 | $86.05 | SI Trade |
15:36:13 - 20-Mar-26 |
| Buy* | 1,130 | $86.28 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 275 | $86.28 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 186 | $86.28 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Buy* | 268 | $86.28 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 180 | $86.28 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 180 | $86.28 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 186 | $86.28 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 184 | $86.28 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 189 | $86.28 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 202 | $86.28 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 202 | $86.28 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 110 | $86.20 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 923 | $86.00 | Automatic Execution |
15:23:25 - 20-Mar-26 |
| Buy* | 163 | $86.00 | Automatic Execution |
15:22:27 - 20-Mar-26 |
| Sell* | 2 | $86.1666 | SI Trade |
15:12:21 - 20-Mar-26 |
| Buy* | 30 | $86.38 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Buy* | 231 | $86.37 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Buy* | 346 | $86.37 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Buy* | 537 | $86.36 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Buy* | 373 | $86.32 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Buy* | 262 | $86.31 | Automatic Execution |
14:18:16 - 20-Mar-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
12:52:59 - 20-Mar-26 |
| Unknown* | 0 | $86.75 | SI Trade |
11:11:13 - 20-Mar-26 |
| Buy* | 1 | $86.40 | SI Trade |
10:20:25 - 20-Mar-26 |
| Unknown* | 0 | $86.86 | SI Trade |
09:49:27 - 20-Mar-26 |
| Unknown* | 0 | $86.98 | SI Trade |
09:43:49 - 20-Mar-26 |
| Unknown* | 0 | $86.98 | SI Trade |
09:43:48 - 20-Mar-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
09:43:48 - 20-Mar-26 |
| Sell* | 388 | $87.1902 | SI Trade |
08:02:21 - 20-Mar-26 |
| Unknown* | 0 | $86.54 | SI Trade |
16:08:49 - 19-Mar-26 |
| Unknown* | 0 | $86.31 | SI Trade |
15:48:54 - 19-Mar-26 |
| Sell* | 196 | $86.53994 | Ordinary |
15:17:15 - 19-Mar-26 |
| Sell* | 600 | $86.2034 | SI Trade |
15:02:52 - 19-Mar-26 |
| Buy* | 2 | $86.32 | SI Trade |
15:02:14 - 19-Mar-26 |
| Sell* | 2,684 | $86.1817 | SI Trade |
14:56:39 - 19-Mar-26 |
| Buy* | 2,392 | $86.40 | SI Trade |
13:34:34 - 19-Mar-26 |