| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.79 | Suspected BUY Trade |
16:35:17 - 12-May-25 |
| Unknown* | 19 | $80.6301 | OTC Trade |
16:16:07 - 12-May-25 |
| Unknown* | 0 | $80.68 | SI Trade |
16:03:43 - 12-May-25 |
| Buy* | 17 | $80.74 | Automatic Execution |
14:42:06 - 12-May-25 |
| Unknown* | 0 | $81.37 | SI Trade |
14:31:22 - 12-May-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:16:31 - 12-May-25 |
| Sell* | 1 | $81.14 | SI Trade |
13:42:19 - 12-May-25 |
| Sell* | 11 | $81.14 | SI Trade |
13:42:18 - 12-May-25 |
| Unknown* | 0 | $81.08 | SI Trade |
10:50:40 - 12-May-25 |
| Unknown* | 0 | $80.90 | SI Trade |
09:45:39 - 12-May-25 |
| Buy* | 1 | $80.93 | SI Trade |
09:23:10 - 12-May-25 |
| Buy* | 13 | $80.89 | SI Trade |
09:23:10 - 12-May-25 |
| Buy* | 2 | $81.07 | SI Trade |
09:11:55 - 12-May-25 |
| Unknown* | 0 | $80.93 | SI Trade |
08:43:19 - 12-May-25 |
| Unknown* | 5,000 | $81.95892 | Currency Conversion OTC Trade |
08:39:17 - 12-May-25 |
| Unknown* | 0 | $81.27 | SI Trade |
08:19:28 - 12-May-25 |
| Unknown* | 0 | $80.95 | SI Trade |
08:18:52 - 12-May-25 |
| Sell* | 1 | $81.11 | SI Trade |
08:02:48 - 12-May-25 |
| Unknown* | 0 | $81.11 | SI Trade |
08:02:48 - 12-May-25 |
| Buy* | 12 | $81.11 | Suspected BUY Trade |
08:02:48 - 12-May-25 |
| Sell* | 557 | $79.6716 | SI Trade |
16:46:28 - 09-May-25 |
| Sell* | 150 | $79.90 | Automatic Execution |
14:32:10 - 09-May-25 |
| Sell* | 20 | $79.56 | Automatic Execution |
12:33:38 - 09-May-25 |
| Buy* | 198 | $79.40 | Automatic Execution |
12:28:20 - 09-May-25 |
| Buy* | 170 | $79.41 | Automatic Execution |
12:28:20 - 09-May-25 |
| Sell* | 26 | $79.69 | Automatic Execution |
12:26:46 - 09-May-25 |
| Unknown* | 0 | $79.78 | SI Trade |
11:25:28 - 09-May-25 |
| Buy* | 100 | $79.5646 | Ordinary |
09:29:24 - 09-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
08:03:59 - 09-May-25 |
| Sell* | 279 | $79.64 | Uncrossing Trade |
16:35:17 - 08-May-25 |
| Unknown* | 557 | $79.64 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -557 | $79.64 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 557 | $79.64 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 557 | $79.64 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 557 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | 557 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Buy* | 2 | $79.45 | SI Trade |
15:12:12 - 08-May-25 |
| Buy* | 6 | $79.45 | SI Trade |
15:12:10 - 08-May-25 |
| Buy* | 1 | $79.45 | SI Trade |
15:12:07 - 08-May-25 |
| Buy* | 145 | $79.53 | Automatic Execution |
14:35:36 - 08-May-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
14:14:32 - 08-May-25 |
| Sell* | 8 | $79.58 | Automatic Execution |
14:05:10 - 08-May-25 |
| Sell* | 199 | $79.50 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 120 | $79.50 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 17 | $79.68 | Automatic Execution |
13:22:29 - 08-May-25 |
| Unknown* | 0 | $79.68 | SI Trade |
11:40:51 - 08-May-25 |
| Sell* | 23 | $79.45 | Automatic Execution |
10:08:47 - 08-May-25 |
| Buy* | 110 | $79.30 | Automatic Execution |
16:09:01 - 07-May-25 |
| Buy* | 200 | $79.30 | Automatic Execution |
16:09:01 - 07-May-25 |
| Sell* | 133 | $79.24 | Automatic Execution |
15:21:47 - 07-May-25 |
| Unknown* | 0 | $79.14 | SI Trade |
13:23:36 - 07-May-25 |
| Unknown* | 0 | $78.97 | SI Trade |
13:11:49 - 07-May-25 |
| Buy* | 58 | $79.2524 | Suspected BUY Trade |
12:21:10 - 07-May-25 |
| Unknown* | 0 | $79.13 | SI Trade |
11:57:03 - 07-May-25 |
| Buy* | 182 | $79.2672 | Suspected BUY Trade |
11:47:45 - 07-May-25 |
| Unknown* | 0 | $79.16 | SI Trade |
10:36:19 - 07-May-25 |
| Unknown* | 0 | $79.22 | SI Trade |
08:26:40 - 07-May-25 |
| Sell* | 6 | $79.00 | SI Trade |
16:21:32 - 06-May-25 |
| Sell* | 3 | $79.00 | SI Trade |
16:21:30 - 06-May-25 |
| Buy* | 35 | $79.00 | Automatic Execution |
16:01:34 - 06-May-25 |
| Sell* | 2 | $78.66 | SI Trade |
14:39:30 - 06-May-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
13:48:07 - 06-May-25 |
| Unknown* | 0 | $78.60 | SI Trade |
11:21:40 - 06-May-25 |
| Unknown* | 0 | $78.72 | SI Trade |
09:37:18 - 06-May-25 |
| Unknown* | 0 | $78.82 | SI Trade |
08:39:43 - 06-May-25 |
| Unknown* | 0 | $78.82 | SI Trade |
08:36:26 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Buy* | 1 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Buy* | 1 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $78.85 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:05:30 - 06-May-25 |
| Sell* | 32 | $78.84 | Uncrossing Trade |
08:05:30 - 06-May-25 |
| Sell* | 264 | $78.96 | Automatic Execution |
16:09:38 - 02-May-25 |
| Sell* | 147 | $78.99 | Automatic Execution |
16:09:38 - 02-May-25 |
| Unknown* | 250 | $78.5133 | SI Trade |
15:00:15 - 02-May-25 |
| Unknown* | 0 | $78.50 | SI Trade |
14:31:50 - 02-May-25 |
| Unknown* | 0 | $78.33 | SI Trade |
12:32:27 - 02-May-25 |
| Unknown* | 0 | $78.34 | SI Trade |
11:01:31 - 02-May-25 |
| Sell* | 41 | $78.1136 | Negotiated Trade |
10:41:29 - 02-May-25 |
| Unknown* | 0 | $78.42 | SI Trade |
09:43:07 - 02-May-25 |
| Sell* | 130 | $78.34 | Automatic Execution |
08:33:40 - 02-May-25 |
| Unknown* | 0 | $78.64 | SI Trade |
08:07:31 - 02-May-25 |
| Unknown* | 0 | $78.64 | SI Trade |
08:05:24 - 02-May-25 |
| Unknown* | 0 | $77.92 | SI Trade |
15:10:29 - 01-May-25 |
| Unknown* | 0 | $78.23 | SI Trade |
14:24:36 - 01-May-25 |
| Buy* | 102 | $78.0279 | Suspected BUY Trade |
10:28:29 - 01-May-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
10:22:07 - 01-May-25 |
| Buy* | 119 | $77.9484 | Suspected BUY Trade |
08:48:42 - 01-May-25 |
| Unknown* | 0 | $78.17 | SI Trade |
08:29:44 - 01-May-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:05:10 - 01-May-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
14:30:49 - 30-Apr-25 |
| Unknown* | 0 | $77.04 | SI Trade |
13:56:56 - 30-Apr-25 |
| Unknown* | 0 | $77.68 | SI Trade |
13:07:11 - 30-Apr-25 |
| Unknown* | 308 | $77.79 | OTC Trade |
10:18:46 - 30-Apr-25 |
| Buy* | 30 | $77.82 | Automatic Execution |
10:06:51 - 30-Apr-25 |
| Buy* | 110 | $77.80 | Automatic Execution |
10:06:51 - 30-Apr-25 |
| Buy* | 40 | $77.76 | Automatic Execution |
10:06:51 - 30-Apr-25 |
| Sell* | 225 | $77.5158 | Negotiated Trade |
09:59:48 - 30-Apr-25 |
| Unknown* | 0 | $77.94 | SI Trade |
08:38:59 - 30-Apr-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:22:28 - 30-Apr-25 |
| Unknown* | 0 | $77.35 | SI Trade |
16:21:47 - 29-Apr-25 |
| Buy* | 99 | $77.46 | Automatic Execution |
10:57:07 - 29-Apr-25 |
| Unknown* | 0 | $77.46 | SI Trade |
10:54:28 - 29-Apr-25 |
| Unknown* | 0 | $77.59 | SI Trade |
08:05:09 - 29-Apr-25 |
| Buy* | 7 | $77.04 | Suspected BUY Trade |
16:35:25 - 28-Apr-25 |
| Unknown* | 0 | $77.08 | SI Trade |
14:58:28 - 28-Apr-25 |
| Unknown* | 0 | $77.27 | SI Trade |
14:56:03 - 28-Apr-25 |
| Unknown* | 0 | $76.89 | SI Trade |
10:29:06 - 28-Apr-25 |
| Buy* | 130 | $76.68 | Automatic Execution |
08:56:16 - 28-Apr-25 |
| Unknown* | 0 | $76.75 | SI Trade |
08:25:33 - 28-Apr-25 |
| Unknown* | 0 | $76.75 | SI Trade |
08:25:29 - 28-Apr-25 |
| Unknown* | 0 | $76.89 | SI Trade |
08:05:55 - 28-Apr-25 |
| Unknown* | 0 | $76.81 | SI Trade |
08:05:19 - 28-Apr-25 |
| Buy* | 7 | $76.83 | Automatic Execution |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | $77.00 | SI Trade |
08:00:06 - 28-Apr-25 |
| Buy* | 1 | $76.82 | Suspected BUY Trade |
16:35:29 - 25-Apr-25 |
| Buy* | 450 | $76.75 | Automatic Execution |
15:55:26 - 25-Apr-25 |
| Unknown* | 0 | $76.81 | SI Trade |
15:16:58 - 25-Apr-25 |
| Sell* | 53 | $76.5122 | Negotiated Trade |
13:25:56 - 25-Apr-25 |
| Buy* | 87 | $76.72 | Automatic Execution |
12:46:26 - 25-Apr-25 |
| Buy* | 377 | $76.936 | Suspected BUY Trade |
09:39:27 - 25-Apr-25 |
| Unknown* | 0 | $77.04 | SI Trade |
08:59:36 - 25-Apr-25 |
| Unknown* | 0 | $77.00 | SI Trade |
08:58:34 - 25-Apr-25 |
| Unknown* | 0 | $76.86 | SI Trade |
08:35:44 - 25-Apr-25 |
| Sell* | 875 | $76.7234 | Negotiated Trade |
08:25:05 - 25-Apr-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
08:04:15 - 25-Apr-25 |
| Unknown* | 0 | $77.38 | SI Trade |
08:03:30 - 25-Apr-25 |
| Buy* | 1 | $77.40 | SI Trade |
08:00:47 - 25-Apr-25 |
| Sell* | 100 | $76.39 | Uncrossing Trade |
16:35:21 - 24-Apr-25 |
| Unknown* | 0 | $76.09 | SI Trade |
14:34:52 - 24-Apr-25 |
| Buy* | 2 | $76.37 | SI Trade |
14:20:59 - 24-Apr-25 |
| Buy* | 3 | $76.21 | SI Trade |
14:20:59 - 24-Apr-25 |
| Unknown* | 1,520 | $75.7473 | OTC Trade |
10:41:15 - 24-Apr-25 |
| Buy* | 328 | $75.9035 | Suspected BUY Trade |
10:37:34 - 24-Apr-25 |
| Buy* | 134 | $75.90 | Automatic Execution |
10:21:38 - 24-Apr-25 |
| Buy* | 197 | $75.85 | Result of RFQ |
10:18:08 - 24-Apr-25 |
| Buy* | 197 | $75.85491 | Suspected BUY Trade |
10:17:59 - 24-Apr-25 |
| Unknown* | 16,800 | $75.78 | OTC Trade |
10:14:57 - 24-Apr-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
13:08:15 - 23-Apr-25 |
| Unknown* | 0 | $76.73 | SI Trade |
09:38:43 - 23-Apr-25 |
| Sell* | 481 | $76.23 | Automatic Execution |
09:13:07 - 23-Apr-25 |
| Sell* | 210 | $76.25 | Automatic Execution |
09:13:07 - 23-Apr-25 |
| Unknown* | 0 | $76.36 | SI Trade |
08:32:12 - 23-Apr-25 |
| Unknown* | 0 | $76.43 | SI Trade |
08:25:35 - 23-Apr-25 |
| Sell* | 11 | $76.05 | Automatic Execution |
08:03:15 - 23-Apr-25 |
| Sell* | 49 | $75.93 | Automatic Execution |
08:01:33 - 23-Apr-25 |
| Sell* | 7 | $76.39 | Automatic Execution |
08:01:17 - 23-Apr-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
08:01:17 - 23-Apr-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
08:01:15 - 23-Apr-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
08:01:14 - 23-Apr-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
08:01:10 - 23-Apr-25 |
| Buy* | 4 | $74.99 | Automatic Execution |
16:16:23 - 22-Apr-25 |
| Unknown* | 0 | $74.17 | SI Trade |
12:22:28 - 22-Apr-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:06:55 - 22-Apr-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:06:55 - 22-Apr-25 |
| Unknown* | 0 | $74.34 | SI Trade |
08:05:30 - 22-Apr-25 |
| Buy* | 30 | $74.54 | Suspected BUY Trade |
16:24:14 - 17-Apr-25 |
| Sell* | 164 | $73.96 | Automatic Execution |
15:52:44 - 17-Apr-25 |
| Sell* | 110 | $74.04 | Automatic Execution |
15:52:44 - 17-Apr-25 |
| Sell* | 4 | $74.52 | Uncrossing Trade |
16:35:10 - 16-Apr-25 |
| Buy* | 4 | $74.45 | SI Trade |
15:42:17 - 16-Apr-25 |
| Unknown* | 0 | $74.37 | SI Trade |
15:26:59 - 16-Apr-25 |
| Unknown* | 0 | $74.41 | SI Trade |
14:20:39 - 16-Apr-25 |
| Unknown* | 0 | $74.44 | SI Trade |
08:05:07 - 16-Apr-25 |
| Sell* | 4 | $73.98 | Automatic Execution |
08:04:00 - 16-Apr-25 |
| Buy* | 48 | $74.83 | Automatic Execution |
16:28:55 - 15-Apr-25 |
| Unknown* | 0 | $75.16 | SI Trade |
15:56:54 - 15-Apr-25 |
| Unknown* | 0 | $75.10 | SI Trade |
14:47:55 - 15-Apr-25 |
| Buy* | 97 | $74.48 | Automatic Execution |
12:37:19 - 15-Apr-25 |
| Buy* | 67 | $74.44 | Automatic Execution |
10:23:54 - 15-Apr-25 |
| Unknown* | 0 | $74.49 | SI Trade |
08:06:09 - 15-Apr-25 |
| Unknown* | 620 | $73.9693 | OTC Trade |
16:24:46 - 14-Apr-25 |
| Sell* | 95 | $73.74 | Automatic Execution |
14:05:17 - 14-Apr-25 |
| Unknown* | 0 | $73.92 | SI Trade |
13:48:30 - 14-Apr-25 |
| Unknown* | 0 | $73.84 | SI Trade |
13:34:30 - 14-Apr-25 |
| Buy* | 275 | $73.80 | Automatic Execution |
11:33:18 - 14-Apr-25 |
| Buy* | 8 | $73.71 | Automatic Execution |
08:43:41 - 14-Apr-25 |
| Unknown* | 0 | $73.54 | SI Trade |
08:36:51 - 14-Apr-25 |
| Unknown* | 0 | $73.37 | SI Trade |
08:36:35 - 14-Apr-25 |
| Unknown* | 0 | $73.54 | SI Trade |
08:36:31 - 14-Apr-25 |
| Unknown* | 0 | $73.32 | SI Trade |
08:19:47 - 14-Apr-25 |
| Buy* | 209 | $71.23 | Automatic Execution |
14:23:05 - 11-Apr-25 |
| Buy* | 478 | $71.23 | Automatic Execution |
14:23:05 - 11-Apr-25 |
| Buy* | 478 | $71.23 | Automatic Execution |
14:23:04 - 11-Apr-25 |
| Buy* | 478 | $71.23 | Automatic Execution |
14:23:04 - 11-Apr-25 |
| Buy* | 57 | $71.28 | Automatic Execution |
14:22:25 - 11-Apr-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
14:05:30 - 11-Apr-25 |
| Unknown* | 0 | $72.33 | SI Trade |
11:01:03 - 11-Apr-25 |
| Unknown* | 0 | $71.55 | SI Trade |
10:21:53 - 11-Apr-25 |
| Buy* | 16 | $71.9428 | Suspected BUY Trade |
09:10:41 - 11-Apr-25 |
| Unknown* | 0 | $72.35 | SI Trade |
08:37:11 - 11-Apr-25 |
| Unknown* | 0 | $72.59 | SI Trade |
08:04:09 - 11-Apr-25 |
| Buy* | 204 | $71.59 | Suspected BUY Trade |
16:35:20 - 10-Apr-25 |