| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 77.05 | 77.855 | 77.05 | 77.855 | 1 |
| 31st Mar 2025 (Mon) | 77.15 | 77.15 | 76.70 | 77.05 | 259 |
| 28th Mar 2025 (Fri) | 78.41 | 78.41 | 78.39 | 77.455 | 507 |
| 27th Mar 2025 (Thu) | 78.79 | 79.03 | 78.79 | 78.965 | 1,866 |
| 26th Mar 2025 (Wed) | 79.12 | 79.12 | 79.055 | 79.055 | 427 |
| 25th Mar 2025 (Tue) | 78.595 | 79.12 | 78.595 | 79.12 | 493 |
| 24th Mar 2025 (Mon) | 78.67 | 78.80 | 78.64 | 78.595 | 2,401 |
| 21st Mar 2025 (Fri) | 77.68 | 77.68 | 77.68 | 77.68 | 520 |
| 20th Mar 2025 (Thu) | 78.64 | 78.64 | 78.64 | 77.94 | 1,606 |
| 19th Mar 2025 (Wed) | 77.54 | 77.54 | 77.14 | 77.835 | 4,461 |
| 18th Mar 2025 (Tue) | 77.30 | 77.60 | 77.28 | 77.43 | 1,717 |
| 17th Mar 2025 (Mon) | 76.14 | 76.14 | 76.14 | 77.105 | 137 |
| 14th Mar 2025 (Fri) | 75.53 | 75.53 | 75.53 | 76.09 | 10 |
| 13th Mar 2025 (Thu) | 75.41 | 75.41 | 75.01 | 75.12 | 323 |
| 12th Mar 2025 (Wed) | 75.23 | 75.50 | 75.23 | 75.31 | 805 |
| 11th Mar 2025 (Tue) | 75.72 | 75.72 | 75.01 | 74.68 | 1,560 |
| 10th Mar 2025 (Mon) | 76.50 | 76.50 | 75.85 | 75.655 | 8,959 |
| 7th Mar 2025 (Fri) | 77.57 | 77.57 | 76.68 | 76.36 | 2,874 |
| 6th Mar 2025 (Thu) | 78.36 | 78.36 | 77.83 | 78.01 | 2,416 |
| 5th Mar 2025 (Wed) | 78.03 | 78.03 | 77.49 | 77.625 | 1,143 |
| 4th Mar 2025 (Tue) | 78.63 | 78.63 | 76.61 | 76.555 | 11,944 |
| 3rd Mar 2025 (Mon) | 79.74 | 80.15 | 79.74 | 80.11 | 791,991 |
| 28th Feb 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.685 | 3,105 |
| 27th Feb 2025 (Thu) | 78.94 | 79.05 | 78.28 | 78.93 | 6,368 |
| 26th Feb 2025 (Wed) | 78.77 | 78.96 | 78.77 | 78.82 | 5,963 |
| 25th Feb 2025 (Tue) | 78.00 | 78.19 | 77.59 | 77.59 | 405 |
| 24th Feb 2025 (Mon) | 78.61 | 78.61 | 78.15 | 78.15 | 6 |
| 21st Feb 2025 (Fri) | 78.81 | 78.95 | 78.62 | 78.61 | 366 |
| 20th Feb 2025 (Thu) | 79.00 | 79.00 | 79.00 | 78.36 | 476 |
| 19th Feb 2025 (Wed) | 79.26 | 79.28 | 79.14 | 79.115 | 4,985 |
| 18th Feb 2025 (Tue) | 79.37 | 79.37 | 79.33 | 79.45 | 204 |
| 17th Feb 2025 (Mon) | 79.15 | 79.39 | 79.15 | 79.385 | 2,625 |
| 14th Feb 2025 (Fri) | 79.16 | 79.31 | 79.16 | 79.15 | 1,538 |
| 13th Feb 2025 (Thu) | 78.78 | 78.78 | 78.31 | 78.615 | 2,672 |
| 12th Feb 2025 (Wed) | 78.38 | 78.39 | 77.92 | 77.70 | 3,110 |
| 11th Feb 2025 (Tue) | 77.77 | 77.84 | 77.77 | 77.81 | 2,578 |
| 10th Feb 2025 (Mon) | 78.92 | 78.92 | 77.97 | 77.92 | 4,549 |
| 7th Feb 2025 (Fri) | 78.585 | 79.22 | 78.50 | 78.335 | 3,852 |
| 6th Feb 2025 (Thu) | 78.26 | 78.35 | 78.26 | 78.585 | 590 |
| 5th Feb 2025 (Wed) | 77.535 | 77.565 | 77.535 | 77.565 | 22 |
| 4th Feb 2025 (Tue) | 77.25 | 77.25 | 77.06 | 77.535 | 10,628 |
| 3rd Feb 2025 (Mon) | 76.40 | 76.48 | 76.40 | 77.065 | 4,175 |