| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.655 | 88.655 | 88.655 | 88.655 | 0 |
| 2nd Apr 2026 (Thu) | 87.61 | 87.82 | 87.36 | 88.655 | 698 |
| 1st Apr 2026 (Wed) | 86.00 | 89.51 | 86.00 | 89.38 | 527 |
| 31st Mar 2026 (Tue) | 86.47 | 87.01 | 86.42 | 86.585 | 5,598 |
| 30th Mar 2026 (Mon) | 85.38 | 85.90 | 85.38 | 86.06 | 699 |
| 27th Mar 2026 (Fri) | 86.65 | 86.65 | 85.78 | 85.68 | 330 |
| 26th Mar 2026 (Thu) | 87.62 | 87.62 | 86.85 | 86.85 | 14 |
| 25th Mar 2026 (Wed) | 88.32 | 88.52 | 87.67 | 87.91 | 1,714 |
| 24th Mar 2026 (Tue) | 87.37 | 87.37 | 86.35 | 87.415 | 7,151 |
| 23rd Mar 2026 (Mon) | 85.00 | 88.21 | 84.90 | 87.18 | 3,518 |
| 20th Mar 2026 (Fri) | 87.72 | 87.72 | 86.00 | 86.25 | 6,593 |
| 19th Mar 2026 (Thu) | 86.82 | 86.82 | 86.53 | 86.40 | 9,928 |
| 18th Mar 2026 (Wed) | 88.48 | 88.53 | 87.63 | 87.75 | 720 |
| 17th Mar 2026 (Tue) | 88.78 | 88.85 | 88.38 | 88.15 | 52 |
| 16th Mar 2026 (Mon) | 87.59 | 87.81 | 87.10 | 87.10 | 316 |
| 13th Mar 2026 (Fri) | 87.15 | 87.15 | 86.70 | 86.675 | 3,539 |
| 12th Mar 2026 (Thu) | 87.57 | 87.69 | 86.80 | 86.835 | 3,762 |
| 11th Mar 2026 (Wed) | 88.96 | 88.96 | 88.28 | 88.075 | 350 |
| 10th Mar 2026 (Tue) | 89.78 | 89.93 | 89.44 | 89.77 | 2,380 |
| 9th Mar 2026 (Mon) | 87.85 | 87.97 | 86.83 | 87.845 | 6,203 |
| 6th Mar 2026 (Fri) | 88.74 | 88.74 | 87.87 | 88.495 | 3,160 |
| 5th Mar 2026 (Thu) | 91.12 | 91.12 | 90.49 | 89.73 | 776 |
| 4th Mar 2026 (Wed) | 90.00 | 91.07 | 89.77 | 90.975 | 1,682 |
| 3rd Mar 2026 (Tue) | 91.06 | 91.06 | 88.83 | 89.43 | 268 |
| 2nd Mar 2026 (Mon) | 90.43 | 91.78 | 90.43 | 91.43 | 594 |
| 27th Feb 2026 (Fri) | 94.22 | 94.23 | 92.94 | 93.17 | 578 |
| 26th Feb 2026 (Thu) | 94.21 | 94.60 | 93.67 | 94.415 | 1,292 |
| 25th Feb 2026 (Wed) | 92.49 | 93.37 | 92.39 | 93.38 | 262 |
| 24th Feb 2026 (Tue) | 92.55 | 92.55 | 91.76 | 91.76 | 784 |
| 23rd Feb 2026 (Mon) | 94.19 | 94.24 | 93.71 | 92.585 | 480 |
| 20th Feb 2026 (Fri) | 93.45 | 93.81 | 93.40 | 93.70 | 1,960 |
| 19th Feb 2026 (Thu) | 94.43 | 94.43 | 93.21 | 93.21 | 1,072 |
| 18th Feb 2026 (Wed) | 93.32 | 94.34 | 93.32 | 94.10 | 177 |
| 17th Feb 2026 (Tue) | 92.44 | 93.41 | 92.44 | 93.375 | 1,481 |
| 16th Feb 2026 (Mon) | 93.50 | 93.50 | 92.89 | 92.89 | 3,348 |
| 13th Feb 2026 (Fri) | 93.26 | 93.26 | 92.50 | 92.72 | 4,241 |
| 12th Feb 2026 (Thu) | 95.19 | 95.22 | 93.48 | 93.20 | 778 |
| 11th Feb 2026 (Wed) | 95.46 | 95.67 | 94.69 | 94.705 | 425 |
| 10th Feb 2026 (Tue) | 97.14 | 97.14 | 95.77 | 95.83 | 12,728 |
| 9th Feb 2026 (Mon) | 95.97 | 96.30 | 95.60 | 96.30 | 37,890 |
| 6th Feb 2026 (Fri) | 94.83 | 94.83 | 94.83 | 95.265 | 737 |
| 5th Feb 2026 (Thu) | 94.96 | 95.12 | 93.85 | 93.99 | 2,401 |