| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.345 | 93.345 | 93.345 | 93.345 | 18 |
| 15th Dec 2025 (Mon) | 93.57 | 93.57 | 93.42 | 93.345 | 4,433 |
| 12th Dec 2025 (Fri) | 93.12 | 93.12 | 92.37 | 92.37 | 11,853 |
| 11th Dec 2025 (Thu) | 91.36 | 92.50 | 91.32 | 92.465 | 1,181 |
| 10th Dec 2025 (Wed) | 90.95 | 90.96 | 90.87 | 90.96 | 934 |
| 9th Dec 2025 (Tue) | 90.76 | 91.17 | 90.76 | 91.17 | 358 |
| 8th Dec 2025 (Mon) | 90.97 | 90.97 | 90.35 | 90.35 | 10,745 |
| 5th Dec 2025 (Fri) | 90.69 | 91.11 | 90.63 | 90.63 | 629 |
| 4th Dec 2025 (Thu) | 90.81 | 90.81 | 90.56 | 90.56 | 462 |
| 3rd Dec 2025 (Wed) | 89.90 | 89.90 | 89.84 | 90.045 | 233 |
| 2nd Dec 2025 (Tue) | 89.82 | 90.05 | 89.55 | 89.78 | 3,521 |
| 1st Dec 2025 (Mon) | 89.80 | 89.80 | 89.48 | 89.755 | 2,931 |
| 28th Nov 2025 (Fri) | 89.87 | 90.07 | 89.87 | 90.07 | 2,842 |
| 27th Nov 2025 (Thu) | 89.41 | 89.44 | 89.26 | 89.52 | 841 |
| 26th Nov 2025 (Wed) | 89.03 | 89.39 | 89.03 | 89.385 | 2,661 |
| 25th Nov 2025 (Tue) | 86.78 | 88.37 | 86.78 | 88.37 | 284 |
| 24th Nov 2025 (Mon) | 87.31 | 87.48 | 87.08 | 87.29 | 1,007 |
| 21st Nov 2025 (Fri) | 86.49 | 86.54 | 86.16 | 86.515 | 781 |
| 20th Nov 2025 (Thu) | 87.06 | 87.32 | 86.90 | 86.90 | 947 |
| 19th Nov 2025 (Wed) | 86.53 | 86.71 | 86.51 | 86.51 | 443 |
| 18th Nov 2025 (Tue) | 86.52 | 86.59 | 86.44 | 86.53 | 725 |
| 17th Nov 2025 (Mon) | 88.98 | 88.98 | 88.43 | 88.11 | 2,699 |
| 14th Nov 2025 (Fri) | 89.82 | 89.82 | 88.49 | 89.085 | 1,352 |
| 13th Nov 2025 (Thu) | 91.42 | 91.42 | 90.35 | 90.35 | 3,627 |
| 12th Nov 2025 (Wed) | 89.96 | 90.77 | 89.96 | 90.62 | 3,238 |
| 11th Nov 2025 (Tue) | 89.23 | 89.70 | 89.15 | 89.655 | 2,243 |
| 10th Nov 2025 (Mon) | 89.12 | 89.20 | 88.70 | 88.70 | 2,046 |
| 7th Nov 2025 (Fri) | 88.16 | 88.16 | 87.735 | 87.735 | 693 |
| 6th Nov 2025 (Thu) | 86.53 | 88.80 | 86.53 | 88.16 | 30,066 |
| 5th Nov 2025 (Wed) | 87.98 | 88.22 | 87.90 | 88.20 | 4,121 |
| 4th Nov 2025 (Tue) | 87.94 | 88.14 | 87.34 | 88.14 | 2,282 |
| 3rd Nov 2025 (Mon) | 88.69 | 88.69 | 87.76 | 87.76 | 4,306 |
| 31st Oct 2025 (Fri) | 87.79 | 87.97 | 87.67 | 87.70 | 2,324 |
| 30th Oct 2025 (Thu) | 87.85 | 88.57 | 87.85 | 88.57 | 260 |
| 29th Oct 2025 (Wed) | 89.38 | 89.38 | 88.45 | 88.53 | 2,450 |
| 28th Oct 2025 (Tue) | 89.35 | 89.46 | 88.97 | 89.13 | 3,863 |
| 27th Oct 2025 (Mon) | 88.94 | 89.14 | 88.86 | 88.86 | 92 |
| 24th Oct 2025 (Fri) | 87.91 | 87.91 | 87.70 | 88.53 | 1,578 |
| 23rd Oct 2025 (Thu) | 87.50 | 87.75 | 87.50 | 87.64 | 998 |
| 22nd Oct 2025 (Wed) | 87.96 | 87.96 | 87.50 | 87.50 | 1,563 |
| 21st Oct 2025 (Tue) | 87.74 | 88.15 | 87.74 | 88.125 | 826 |
| 20th Oct 2025 (Mon) | 87.44 | 87.88 | 87.44 | 87.74 | 1,474 |
| 17th Oct 2025 (Fri) | 85.65 | 85.77 | 85.65 | 86.73 | 648 |
| 16th Oct 2025 (Thu) | 88.66 | 88.99 | 88.10 | 88.08 | 10,127 |