| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.65 | 89.75 | 89.61 | 89.56 | 472 |
| 18th Sep 2025 (Thu) | 90.03 | 90.05 | 89.75 | 89.80 | 848 |
| 17th Sep 2025 (Wed) | 89.71 | 89.71 | 89.15 | 89.595 | 5,992 |
| 16th Sep 2025 (Tue) | 89.03 | 89.04 | 88.90 | 88.80 | 254 |
| 15th Sep 2025 (Mon) | 89.74 | 89.97 | 89.73 | 89.81 | 1,827 |
| 12th Sep 2025 (Fri) | 89.68 | 89.68 | 89.28 | 89.39 | 6,620 |
| 11th Sep 2025 (Thu) | 88.50 | 89.395 | 88.50 | 89.395 | 1,150 |
| 10th Sep 2025 (Wed) | 88.62 | 88.77 | 88.62 | 88.50 | 1,553 |
| 9th Sep 2025 (Tue) | 88.27 | 88.51 | 88.18 | 88.69 | 273 |
| 8th Sep 2025 (Mon) | 87.88 | 88.18 | 87.88 | 88.22 | 1,470 |
| 5th Sep 2025 (Fri) | 89.07 | 89.18 | 87.67 | 87.885 | 4,928 |
| 4th Sep 2025 (Thu) | 88.19 | 88.59 | 88.19 | 88.58 | 3,338 |
| 3rd Sep 2025 (Wed) | 87.79 | 87.805 | 87.79 | 87.805 | 39 |
| 2nd Sep 2025 (Tue) | 88.56 | 88.56 | 87.84 | 87.79 | 339 |
| 1st Sep 2025 (Mon) | 88.80 | 88.80 | 88.80 | 89.105 | 2,916 |
| 29th Aug 2025 (Fri) | 88.89 | 88.89 | 88.89 | 88.885 | 12 |
| 28th Aug 2025 (Thu) | 89.01 | 89.01 | 88.78 | 88.735 | 3,886 |
| 27th Aug 2025 (Wed) | 88.24 | 88.65 | 88.14 | 88.70 | 36,938 |
| 26th Aug 2025 (Tue) | 88.27 | 88.27 | 88.10 | 88.26 | 3,567 |
| 25th Aug 2025 (Mon) | 89.325 | 89.325 | 89.325 | 89.325 | 0 |
| 22nd Aug 2025 (Fri) | 89.25 | 89.46 | 89.25 | 89.325 | 229 |
| 21st Aug 2025 (Thu) | 88.12 | 88.12 | 87.95 | 87.955 | 80 |
| 20th Aug 2025 (Wed) | 87.83 | 88.25 | 87.83 | 88.25 | 22 |
| 19th Aug 2025 (Tue) | 87.90 | 87.94 | 87.90 | 87.90 | 454 |
| 18th Aug 2025 (Mon) | 87.99 | 87.99 | 87.62 | 87.61 | 62 |
| 15th Aug 2025 (Fri) | 88.16 | 88.16 | 88.16 | 88.055 | 1,441 |
| 14th Aug 2025 (Thu) | 87.67 | 87.91 | 87.67 | 87.815 | 766 |
| 13th Aug 2025 (Wed) | 87.43 | 87.72 | 87.43 | 87.67 | 435 |
| 12th Aug 2025 (Tue) | 86.60 | 87.33 | 86.60 | 87.31 | 1,068 |
| 11th Aug 2025 (Mon) | 87.00 | 87.00 | 86.47 | 86.435 | 394 |
| 8th Aug 2025 (Fri) | 86.53 | 86.53 | 86.53 | 86.305 | 248 |
| 7th Aug 2025 (Thu) | 85.75 | 86.34 | 85.75 | 85.955 | 207 |
| 6th Aug 2025 (Wed) | 85.70 | 85.92 | 85.70 | 85.995 | 4,230 |
| 5th Aug 2025 (Tue) | 85.40 | 85.54 | 84.96 | 84.96 | 3,606 |
| 4th Aug 2025 (Mon) | 85.19 | 85.40 | 85.05 | 85.40 | 14,594 |
| 1st Aug 2025 (Fri) | 84.73 | 84.75 | 84.20 | 84.085 | 1,129 |
| 31st Jul 2025 (Thu) | 86.00 | 86.00 | 85.85 | 85.925 | 3,384 |
| 30th Jul 2025 (Wed) | 86.41 | 86.42 | 86.36 | 86.40 | 423 |
| 29th Jul 2025 (Tue) | 86.58 | 86.67 | 86.56 | 86.57 | 2,351 |
| 28th Jul 2025 (Mon) | 87.51 | 87.51 | 86.86 | 86.71 | 1,519 |
| 25th Jul 2025 (Fri) | 87.58 | 87.58 | 86.78 | 87.20 | 4,008 |
| 24th Jul 2025 (Thu) | 86.64 | 86.64 | 86.64 | 87.37 | 1,019 |
| 23rd Jul 2025 (Wed) | 86.50 | 86.50 | 86.39 | 86.39 | 2,281 |
| 22nd Jul 2025 (Tue) | 85.71 | 85.84 | 85.66 | 85.825 | 1,254 |
| 21st Jul 2025 (Mon) | 86.12 | 86.12 | 86.12 | 86.255 | 141 |