| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.83 | 94.83 | 94.83 | 95.265 | 737 |
| 5th Feb 2026 (Thu) | 94.96 | 95.12 | 93.85 | 93.99 | 2,401 |
| 4th Feb 2026 (Wed) | 95.15 | 95.37 | 95.12 | 95.22 | 1,722 |
| 3rd Feb 2026 (Tue) | 95.97 | 95.97 | 94.71 | 94.71 | 3,874 |
| 2nd Feb 2026 (Mon) | 94.15 | 94.80 | 93.52 | 94.73 | 2,493 |
| 30th Jan 2026 (Fri) | 93.70 | 94.50 | 93.70 | 93.91 | 577 |
| 29th Jan 2026 (Thu) | 94.60 | 94.82 | 94.15 | 93.89 | 15,907 |
| 28th Jan 2026 (Wed) | 94.22 | 94.22 | 93.48 | 93.48 | 1,814 |
| 27th Jan 2026 (Tue) | 94.02 | 94.37 | 93.97 | 94.02 | 1,138 |
| 26th Jan 2026 (Mon) | 93.13 | 94.03 | 93.13 | 93.80 | 2,517 |
| 23rd Jan 2026 (Fri) | 93.87 | 93.87 | 93.11 | 93.13 | 1,727 |
| 22nd Jan 2026 (Thu) | 93.76 | 94.20 | 93.76 | 94.20 | 2,205 |
| 21st Jan 2026 (Wed) | 93.00 | 93.47 | 93.00 | 93.04 | 468 |
| 20th Jan 2026 (Tue) | 93.67 | 93.67 | 93.36 | 93.825 | 615 |
| 19th Jan 2026 (Mon) | 93.38 | 94.12 | 93.37 | 94.07 | 3,107 |
| 16th Jan 2026 (Fri) | 94.83 | 94.83 | 94.54 | 94.76 | 5,280 |
| 15th Jan 2026 (Thu) | 94.22 | 95.00 | 94.22 | 94.825 | 3,209 |
| 14th Jan 2026 (Wed) | 94.28 | 94.28 | 93.68 | 93.90 | 3,276 |
| 13th Jan 2026 (Tue) | 95.11 | 95.13 | 94.35 | 94.08 | 2,559 |
| 12th Jan 2026 (Mon) | 95.32 | 95.32 | 94.90 | 95.055 | 1,411 |
| 9th Jan 2026 (Fri) | 95.84 | 95.84 | 95.29 | 95.32 | 6,957 |
| 8th Jan 2026 (Thu) | 95.06 | 95.98 | 94.97 | 95.98 | 24,226 |
| 7th Jan 2026 (Wed) | 96.36 | 96.36 | 95.15 | 95.40 | 1,323 |
| 6th Jan 2026 (Tue) | 96.25 | 96.51 | 96.18 | 96.25 | 4,419 |
| 5th Jan 2026 (Mon) | 94.89 | 96.41 | 94.31 | 96.335 | 2,143 |
| 2nd Jan 2026 (Fri) | 94.46 | 94.46 | 94.42 | 94.425 | 512 |
| 1st Jan 2026 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 31st Dec 2025 (Wed) | 94.37 | 94.49 | 94.37 | 94.49 | 2,699 |
| 30th Dec 2025 (Tue) | 94.88 | 95.10 | 94.78 | 94.94 | 166 |
| 29th Dec 2025 (Mon) | 95.06 | 95.14 | 94.72 | 94.695 | 954 |
| 26th Dec 2025 (Fri) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 25th Dec 2025 (Thu) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 24th Dec 2025 (Wed) | 95.39 | 95.39 | 95.01 | 95.19 | 1,308 |
| 23rd Dec 2025 (Tue) | 94.60 | 95.05 | 94.42 | 94.87 | 4,699 |
| 22nd Dec 2025 (Mon) | 93.50 | 94.29 | 93.50 | 94.24 | 3,457 |
| 19th Dec 2025 (Fri) | 93.31 | 93.60 | 93.05 | 93.67 | 1,383 |
| 18th Dec 2025 (Thu) | 92.87 | 93.62 | 92.61 | 93.56 | 5,654 |
| 17th Dec 2025 (Wed) | 93.23 | 93.23 | 93.00 | 92.875 | 1,525 |
| 16th Dec 2025 (Tue) | 92.89 | 92.89 | 92.89 | 92.89 | 12,497 |
| 15th Dec 2025 (Mon) | 93.57 | 93.57 | 93.42 | 93.345 | 4,433 |
| 12th Dec 2025 (Fri) | 93.12 | 93.12 | 92.37 | 92.37 | 11,853 |
| 11th Dec 2025 (Thu) | 91.36 | 92.50 | 91.32 | 92.465 | 1,181 |
| 10th Dec 2025 (Wed) | 90.95 | 90.96 | 90.87 | 90.96 | 934 |
| 9th Dec 2025 (Tue) | 90.76 | 91.17 | 90.76 | 91.17 | 358 |
| 8th Dec 2025 (Mon) | 90.97 | 90.97 | 90.35 | 90.35 | 10,745 |