| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 86.53 | 86.53 | 86.53 | 86.305 | 248 |
| 7th Aug 2025 (Thu) | 85.75 | 86.34 | 85.75 | 85.955 | 207 |
| 6th Aug 2025 (Wed) | 85.70 | 85.92 | 85.70 | 85.995 | 4,230 |
| 5th Aug 2025 (Tue) | 85.40 | 85.54 | 84.96 | 84.96 | 3,606 |
| 4th Aug 2025 (Mon) | 85.19 | 85.40 | 85.05 | 85.40 | 14,594 |
| 1st Aug 2025 (Fri) | 84.73 | 84.75 | 84.20 | 84.085 | 1,129 |
| 31st Jul 2025 (Thu) | 86.00 | 86.00 | 85.85 | 85.925 | 3,384 |
| 30th Jul 2025 (Wed) | 86.41 | 86.42 | 86.36 | 86.40 | 423 |
| 29th Jul 2025 (Tue) | 86.58 | 86.67 | 86.56 | 86.57 | 2,351 |
| 28th Jul 2025 (Mon) | 87.51 | 87.51 | 86.86 | 86.71 | 1,519 |
| 25th Jul 2025 (Fri) | 87.58 | 87.58 | 86.78 | 87.20 | 4,008 |
| 24th Jul 2025 (Thu) | 86.64 | 86.64 | 86.64 | 87.37 | 1,019 |
| 23rd Jul 2025 (Wed) | 86.50 | 86.50 | 86.39 | 86.39 | 2,281 |
| 22nd Jul 2025 (Tue) | 85.71 | 85.84 | 85.66 | 85.825 | 1,254 |
| 21st Jul 2025 (Mon) | 86.12 | 86.12 | 86.12 | 86.255 | 141 |
| 18th Jul 2025 (Fri) | 85.58 | 85.67 | 85.45 | 85.705 | 5,914 |
| 17th Jul 2025 (Thu) | 84.325 | 85.115 | 84.325 | 85.115 | 6,440 |
| 16th Jul 2025 (Wed) | 84.39 | 84.46 | 84.39 | 84.325 | 1,606 |
| 15th Jul 2025 (Tue) | 85.60 | 85.60 | 84.44 | 84.80 | 832 |
| 14th Jul 2025 (Mon) | 84.89 | 85.34 | 84.89 | 85.42 | 1,315 |
| 11th Jul 2025 (Fri) | 85.91 | 85.91 | 85.91 | 85.175 | 11 |
| 10th Jul 2025 (Thu) | 86.04 | 86.04 | 85.56 | 85.67 | 254 |
| 9th Jul 2025 (Wed) | 85.36 | 85.65 | 85.34 | 85.37 | 13,775 |
| 8th Jul 2025 (Tue) | 85.06 | 85.06 | 85.06 | 85.06 | 1,827 |
| 7th Jul 2025 (Mon) | 85.67 | 85.73 | 85.50 | 85.675 | 4,344 |
| 4th Jul 2025 (Fri) | 85.82 | 85.93 | 85.43 | 85.56 | 517 |
| 3rd Jul 2025 (Thu) | 85.65 | 85.81 | 85.65 | 86.015 | 375 |
| 2nd Jul 2025 (Wed) | 85.12 | 85.13 | 84.99 | 84.99 | 38,471 |
| 1st Jul 2025 (Tue) | 84.99 | 85.22 | 84.99 | 85.22 | 11 |
| 30th Jun 2025 (Mon) | 84.88 | 84.88 | 84.85 | 84.985 | 217 |
| 27th Jun 2025 (Fri) | 84.47 | 84.51 | 84.47 | 84.705 | 1,640 |
| 26th Jun 2025 (Thu) | 83.95 | 84.14 | 83.87 | 84.15 | 982 |
| 25th Jun 2025 (Wed) | 83.76 | 83.76 | 83.70 | 83.50 | 196 |
| 24th Jun 2025 (Tue) | 83.63 | 83.63 | 83.31 | 83.66 | 2,105 |
| 23rd Jun 2025 (Mon) | 81.12 | 81.38 | 81.12 | 81.72 | 1,995 |
| 20th Jun 2025 (Fri) | 81.87 | 81.88 | 81.82 | 81.785 | 2,306 |
| 19th Jun 2025 (Thu) | 82.06 | 82.06 | 80.955 | 80.955 | 228 |
| 18th Jun 2025 (Wed) | 81.77 | 82.06 | 81.77 | 82.06 | 5,261 |
| 17th Jun 2025 (Tue) | 81.72 | 81.72 | 81.72 | 81.77 | 3,244 |
| 16th Jun 2025 (Mon) | 82.19 | 82.21 | 82.19 | 82.79 | 6,796 |
| 13th Jun 2025 (Fri) | 81.98 | 81.98 | 81.71 | 81.905 | 1,167 |
| 12th Jun 2025 (Thu) | 82.01 | 82.91 | 82.01 | 82.91 | 2,086 |
| 11th Jun 2025 (Wed) | 82.83 | 83.075 | 82.83 | 83.075 | 446 |