| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 79.97 | 79.97 | 79.40 | 79.695 | 1,234 |
| 8th May 2025 (Thu) | 79.84 | 79.84 | 79.45 | 79.64 | 2,021 |
| 7th May 2025 (Wed) | 79.24 | 79.30 | 79.24 | 79.16 | 685 |
| 6th May 2025 (Tue) | 78.84 | 79.00 | 78.67 | 79.105 | 81 |
| 5th May 2025 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 2nd May 2025 (Fri) | 78.34 | 78.99 | 78.34 | 78.83 | 832 |
| 1st May 2025 (Thu) | 77.73 | 77.73 | 77.73 | 78.095 | 418 |
| 30th Apr 2025 (Wed) | 77.76 | 77.82 | 76.44 | 77.20 | 715 |
| 29th Apr 2025 (Tue) | 77.46 | 77.46 | 77.46 | 77.535 | 99 |
| 28th Apr 2025 (Mon) | 76.83 | 77.04 | 76.68 | 77.04 | 145 |
| 25th Apr 2025 (Fri) | 77.28 | 77.28 | 76.72 | 76.82 | 1,845 |
| 24th Apr 2025 (Thu) | 75.90 | 76.39 | 75.90 | 76.39 | 19,282 |
| 23rd Apr 2025 (Wed) | 75.93 | 76.50 | 75.93 | 76.50 | 826 |
| 22nd Apr 2025 (Tue) | 74.25 | 74.99 | 74.24 | 74.87 | 275 |
| 21st Apr 2025 (Mon) | 74.415 | 74.415 | 74.415 | 74.415 | 0 |
| 18th Apr 2025 (Fri) | 74.415 | 74.415 | 74.415 | 74.415 | 0 |
| 17th Apr 2025 (Thu) | 74.04 | 74.04 | 73.96 | 74.415 | 304 |
| 16th Apr 2025 (Wed) | 73.98 | 74.52 | 73.98 | 74.52 | 12 |
| 15th Apr 2025 (Tue) | 74.44 | 74.83 | 74.44 | 74.815 | 563 |
| 14th Apr 2025 (Mon) | 73.71 | 73.97 | 73.71 | 73.835 | 2,091 |
| 11th Apr 2025 (Fri) | 71.10 | 71.92 | 71.10 | 71.38 | 6,000 |
| 10th Apr 2025 (Thu) | 73.75 | 73.85 | 71.59 | 71.59 | 12,047 |
| 9th Apr 2025 (Wed) | 68.17 | 68.18 | 67.56 | 67.95 | 942 |
| 8th Apr 2025 (Tue) | 69.75 | 69.75 | 69.50 | 70.005 | 4,345 |
| 7th Apr 2025 (Mon) | 64.06 | 69.00 | 64.06 | 67.54 | 11,121 |
| 4th Apr 2025 (Fri) | 72.68 | 72.68 | 70.26 | 70.285 | 67,034 |
| 3rd Apr 2025 (Thu) | 77.70 | 77.70 | 75.30 | 75.45 | 24,695 |
| 2nd Apr 2025 (Wed) | 77.76 | 78.09 | 77.76 | 78.09 | 45,590 |
| 1st Apr 2025 (Tue) | 77.05 | 77.855 | 77.05 | 77.855 | 1 |
| 31st Mar 2025 (Mon) | 77.15 | 77.15 | 76.70 | 77.05 | 259 |
| 28th Mar 2025 (Fri) | 78.41 | 78.41 | 78.39 | 77.455 | 507 |
| 27th Mar 2025 (Thu) | 78.79 | 79.03 | 78.79 | 78.965 | 1,866 |
| 26th Mar 2025 (Wed) | 79.12 | 79.12 | 79.055 | 79.055 | 427 |
| 25th Mar 2025 (Tue) | 78.595 | 79.12 | 78.595 | 79.12 | 493 |
| 24th Mar 2025 (Mon) | 78.67 | 78.80 | 78.64 | 78.595 | 2,401 |
| 21st Mar 2025 (Fri) | 77.68 | 77.68 | 77.68 | 77.68 | 520 |
| 20th Mar 2025 (Thu) | 78.64 | 78.64 | 78.64 | 77.94 | 1,606 |
| 19th Mar 2025 (Wed) | 77.54 | 77.54 | 77.14 | 77.835 | 4,461 |
| 18th Mar 2025 (Tue) | 77.30 | 77.60 | 77.28 | 77.43 | 1,717 |
| 17th Mar 2025 (Mon) | 76.14 | 76.14 | 76.14 | 77.105 | 137 |
| 14th Mar 2025 (Fri) | 75.53 | 75.53 | 75.53 | 76.09 | 10 |
| 13th Mar 2025 (Thu) | 75.41 | 75.41 | 75.01 | 75.12 | 323 |
| 12th Mar 2025 (Wed) | 75.23 | 75.50 | 75.23 | 75.31 | 805 |