| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 81.98 | 81.98 | 81.71 | 81.905 | 1,167 |
| 12th Jun 2025 (Thu) | 82.01 | 82.91 | 82.01 | 82.91 | 2,086 |
| 11th Jun 2025 (Wed) | 82.83 | 83.075 | 82.83 | 83.075 | 446 |
| 10th Jun 2025 (Tue) | 82.75 | 83.00 | 82.75 | 82.83 | 886 |
| 9th Jun 2025 (Mon) | 83.57 | 83.57 | 82.88 | 82.94 | 718 |
| 6th Jun 2025 (Fri) | 83.00 | 83.37 | 83.00 | 83.165 | 190 |
| 5th Jun 2025 (Thu) | 82.74 | 82.78 | 82.65 | 82.89 | 851 |
| 4th Jun 2025 (Wed) | 82.595 | 82.78 | 82.595 | 82.78 | 6,554 |
| 3rd Jun 2025 (Tue) | 82.50 | 82.55 | 82.39 | 82.595 | 883 |
| 2nd Jun 2025 (Mon) | 82.33 | 82.33 | 82.19 | 82.315 | 1,265 |
| 30th May 2025 (Fri) | 82.57 | 82.57 | 82.01 | 82.175 | 1,689 |
| 29th May 2025 (Thu) | 82.21 | 82.21 | 82.21 | 81.995 | 273 |
| 28th May 2025 (Wed) | 82.20 | 82.20 | 82.20 | 81.66 | 52 |
| 27th May 2025 (Tue) | 81.97 | 82.14 | 81.97 | 82.095 | 1,282 |
| 26th May 2025 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| 23rd May 2025 (Fri) | 80.08 | 80.08 | 80.07 | 80.955 | 65 |
| 22nd May 2025 (Thu) | 81.25 | 81.55 | 81.25 | 81.55 | 43 |
| 21st May 2025 (Wed) | 82.575 | 82.575 | 82.20 | 82.20 | 5 |
| 20th May 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.575 | 13 |
| 19th May 2025 (Mon) | 82.07 | 82.40 | 81.88 | 82.425 | 861 |
| 16th May 2025 (Fri) | 81.94 | 81.94 | 81.94 | 82.065 | 373 |
| 15th May 2025 (Thu) | 81.40 | 81.58 | 81.40 | 81.58 | 2,254 |
| 14th May 2025 (Wed) | 81.47 | 81.48 | 81.40 | 81.415 | 611 |
| 13th May 2025 (Tue) | 80.61 | 81.32 | 80.61 | 81.46 | 6,629 |
| 12th May 2025 (Mon) | 81.11 | 81.20 | 80.74 | 80.79 | 5,079 |
| 9th May 2025 (Fri) | 79.97 | 79.97 | 79.40 | 79.695 | 1,234 |
| 8th May 2025 (Thu) | 79.84 | 79.84 | 79.45 | 79.64 | 2,021 |
| 7th May 2025 (Wed) | 79.24 | 79.30 | 79.24 | 79.16 | 685 |
| 6th May 2025 (Tue) | 78.84 | 79.00 | 78.67 | 79.105 | 81 |
| 5th May 2025 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 2nd May 2025 (Fri) | 78.34 | 78.99 | 78.34 | 78.83 | 832 |
| 1st May 2025 (Thu) | 77.73 | 77.73 | 77.73 | 78.095 | 418 |
| 30th Apr 2025 (Wed) | 77.76 | 77.82 | 76.44 | 77.20 | 715 |
| 29th Apr 2025 (Tue) | 77.46 | 77.46 | 77.46 | 77.535 | 99 |
| 28th Apr 2025 (Mon) | 76.83 | 77.04 | 76.68 | 77.04 | 145 |
| 25th Apr 2025 (Fri) | 77.28 | 77.28 | 76.72 | 76.82 | 1,845 |
| 24th Apr 2025 (Thu) | 75.90 | 76.39 | 75.90 | 76.39 | 19,282 |
| 23rd Apr 2025 (Wed) | 75.93 | 76.50 | 75.93 | 76.50 | 826 |
| 22nd Apr 2025 (Tue) | 74.25 | 74.99 | 74.24 | 74.87 | 275 |
| 21st Apr 2025 (Mon) | 74.415 | 74.415 | 74.415 | 74.415 | 0 |
| 18th Apr 2025 (Fri) | 74.415 | 74.415 | 74.415 | 74.415 | 0 |
| 17th Apr 2025 (Thu) | 74.04 | 74.04 | 73.96 | 74.415 | 304 |
| 16th Apr 2025 (Wed) | 73.98 | 74.52 | 73.98 | 74.52 | 12 |