| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.58 | 85.67 | 85.45 | 85.705 | 5,914 |
| 17th Jul 2025 (Thu) | 84.325 | 85.115 | 84.325 | 85.115 | 6,440 |
| 16th Jul 2025 (Wed) | 84.39 | 84.46 | 84.39 | 84.325 | 1,606 |
| 15th Jul 2025 (Tue) | 85.60 | 85.60 | 84.44 | 84.80 | 832 |
| 14th Jul 2025 (Mon) | 84.89 | 85.34 | 84.89 | 85.42 | 1,315 |
| 11th Jul 2025 (Fri) | 85.91 | 85.91 | 85.91 | 85.175 | 11 |
| 10th Jul 2025 (Thu) | 86.04 | 86.04 | 85.56 | 85.67 | 254 |
| 9th Jul 2025 (Wed) | 85.36 | 85.65 | 85.34 | 85.37 | 13,775 |
| 8th Jul 2025 (Tue) | 85.06 | 85.06 | 85.06 | 85.06 | 1,827 |
| 7th Jul 2025 (Mon) | 85.67 | 85.73 | 85.50 | 85.675 | 4,344 |
| 4th Jul 2025 (Fri) | 85.82 | 85.93 | 85.43 | 85.56 | 517 |
| 3rd Jul 2025 (Thu) | 85.65 | 85.81 | 85.65 | 86.015 | 375 |
| 2nd Jul 2025 (Wed) | 85.12 | 85.13 | 84.99 | 84.99 | 38,471 |
| 1st Jul 2025 (Tue) | 84.99 | 85.22 | 84.99 | 85.22 | 11 |
| 30th Jun 2025 (Mon) | 84.88 | 84.88 | 84.85 | 84.985 | 217 |
| 27th Jun 2025 (Fri) | 84.47 | 84.51 | 84.47 | 84.705 | 1,640 |
| 26th Jun 2025 (Thu) | 83.95 | 84.14 | 83.87 | 84.15 | 982 |
| 25th Jun 2025 (Wed) | 83.76 | 83.76 | 83.70 | 83.50 | 196 |
| 24th Jun 2025 (Tue) | 83.63 | 83.63 | 83.31 | 83.66 | 2,105 |
| 23rd Jun 2025 (Mon) | 81.12 | 81.38 | 81.12 | 81.72 | 1,995 |
| 20th Jun 2025 (Fri) | 81.87 | 81.88 | 81.82 | 81.785 | 2,306 |
| 19th Jun 2025 (Thu) | 82.06 | 82.06 | 80.955 | 80.955 | 228 |
| 18th Jun 2025 (Wed) | 81.77 | 82.06 | 81.77 | 82.06 | 5,261 |
| 17th Jun 2025 (Tue) | 81.72 | 81.72 | 81.72 | 81.77 | 3,244 |
| 16th Jun 2025 (Mon) | 82.19 | 82.21 | 82.19 | 82.79 | 6,796 |
| 13th Jun 2025 (Fri) | 81.98 | 81.98 | 81.71 | 81.905 | 1,167 |
| 12th Jun 2025 (Thu) | 82.01 | 82.91 | 82.01 | 82.91 | 2,086 |
| 11th Jun 2025 (Wed) | 82.83 | 83.075 | 82.83 | 83.075 | 446 |
| 10th Jun 2025 (Tue) | 82.75 | 83.00 | 82.75 | 82.83 | 886 |
| 9th Jun 2025 (Mon) | 83.57 | 83.57 | 82.88 | 82.94 | 718 |
| 6th Jun 2025 (Fri) | 83.00 | 83.37 | 83.00 | 83.165 | 190 |
| 5th Jun 2025 (Thu) | 82.74 | 82.78 | 82.65 | 82.89 | 851 |
| 4th Jun 2025 (Wed) | 82.595 | 82.78 | 82.595 | 82.78 | 6,554 |
| 3rd Jun 2025 (Tue) | 82.50 | 82.55 | 82.39 | 82.595 | 883 |
| 2nd Jun 2025 (Mon) | 82.33 | 82.33 | 82.19 | 82.315 | 1,265 |
| 30th May 2025 (Fri) | 82.57 | 82.57 | 82.01 | 82.175 | 1,689 |
| 29th May 2025 (Thu) | 82.21 | 82.21 | 82.21 | 81.995 | 273 |
| 28th May 2025 (Wed) | 82.20 | 82.20 | 82.20 | 81.66 | 52 |
| 27th May 2025 (Tue) | 81.97 | 82.14 | 81.97 | 82.095 | 1,282 |
| 26th May 2025 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| 23rd May 2025 (Fri) | 80.08 | 80.08 | 80.07 | 80.955 | 65 |
| 22nd May 2025 (Thu) | 81.25 | 81.55 | 81.25 | 81.55 | 43 |
| 21st May 2025 (Wed) | 82.575 | 82.575 | 82.20 | 82.20 | 5 |
| 20th May 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.575 | 13 |
| 19th May 2025 (Mon) | 82.07 | 82.40 | 81.88 | 82.425 | 861 |