| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 656.95 | 659.15 | 656.95 | 659.15 | 0 |
| 5th Feb 2026 (Thu) | 655.70 | 655.70 | 655.70 | 656.95 | 1 |
| 4th Feb 2026 (Wed) | 656.80 | 657.80 | 656.80 | 658.30 | 6,320 |
| 3rd Feb 2026 (Tue) | 659.50 | 659.50 | 656.25 | 656.25 | 0 |
| 2nd Feb 2026 (Mon) | 648.05 | 659.50 | 648.05 | 659.50 | 843 |
| 30th Jan 2026 (Fri) | 645.95 | 648.05 | 645.95 | 648.05 | 0 |
| 29th Jan 2026 (Thu) | 642.35 | 645.95 | 642.35 | 645.95 | 0 |
| 28th Jan 2026 (Wed) | 646.20 | 646.20 | 642.35 | 642.35 | 862 |
| 27th Jan 2026 (Tue) | 645.45 | 646.20 | 645.45 | 646.20 | 1,311 |
| 26th Jan 2026 (Mon) | 646.95 | 646.95 | 645.45 | 645.45 | 0 |
| 23rd Jan 2026 (Fri) | 656.50 | 656.50 | 646.95 | 646.95 | 0 |
| 22nd Jan 2026 (Thu) | 652.95 | 656.50 | 652.95 | 656.50 | 0 |
| 21st Jan 2026 (Wed) | 656.10 | 656.10 | 652.95 | 652.95 | 0 |
| 20th Jan 2026 (Tue) | 659.85 | 659.85 | 656.10 | 656.10 | 0 |
| 19th Jan 2026 (Mon) | 666.50 | 666.50 | 659.85 | 659.85 | 0 |
| 16th Jan 2026 (Fri) | 665.00 | 665.00 | 665.00 | 666.50 | 204 |
| 15th Jan 2026 (Thu) | 657.45 | 666.65 | 657.45 | 666.65 | 0 |
| 14th Jan 2026 (Wed) | 658.10 | 658.10 | 657.45 | 657.45 | 0 |
| 13th Jan 2026 (Tue) | 663.75 | 663.75 | 658.10 | 658.10 | 0 |
| 12th Jan 2026 (Mon) | 670.55 | 670.55 | 663.75 | 663.75 | 0 |
| 9th Jan 2026 (Fri) | 671.25 | 671.25 | 670.55 | 670.55 | 4,576 |
| 8th Jan 2026 (Thu) | 666.40 | 671.25 | 666.40 | 671.25 | 0 |
| 7th Jan 2026 (Wed) | 670.90 | 670.90 | 666.40 | 666.40 | 0 |
| 6th Jan 2026 (Tue) | 670.20 | 670.90 | 670.20 | 670.90 | 0 |
| 5th Jan 2026 (Mon) | 658.90 | 670.20 | 658.90 | 670.20 | 4,537 |
| 2nd Jan 2026 (Fri) | 662.00 | 662.00 | 658.90 | 658.90 | 2,414 |
| 1st Jan 2026 (Thu) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 31st Dec 2025 (Wed) | 664.05 | 664.05 | 662.00 | 662.00 | 0 |
| 30th Dec 2025 (Tue) | 662.35 | 664.05 | 662.35 | 664.05 | 0 |
| 29th Dec 2025 (Mon) | 662.10 | 662.35 | 662.10 | 662.35 | 6 |
| 26th Dec 2025 (Fri) | 662.10 | 662.10 | 662.10 | 662.10 | 0 |
| 25th Dec 2025 (Thu) | 662.10 | 662.10 | 662.10 | 662.10 | 0 |
| 24th Dec 2025 (Wed) | 664.00 | 664.00 | 662.10 | 662.10 | 0 |
| 23rd Dec 2025 (Tue) | 662.45 | 664.00 | 662.45 | 664.00 | 0 |
| 22nd Dec 2025 (Mon) | 660.75 | 662.45 | 660.75 | 662.45 | 0 |
| 19th Dec 2025 (Fri) | 657.05 | 660.75 | 657.05 | 660.75 | 0 |
| 18th Dec 2025 (Thu) | 654.35 | 657.05 | 654.35 | 657.05 | 0 |
| 17th Dec 2025 (Wed) | 651.90 | 654.35 | 651.90 | 654.35 | 4,576 |
| 16th Dec 2025 (Tue) | 652.70 | 653.30 | 652.70 | 651.90 | 15,982 |
| 15th Dec 2025 (Mon) | 653.40 | 657.45 | 653.40 | 657.45 | 0 |
| 12th Dec 2025 (Fri) | 647.55 | 653.40 | 647.55 | 653.40 | 0 |
| 11th Dec 2025 (Thu) | 645.20 | 645.20 | 645.20 | 647.55 | 16,457 |
| 10th Dec 2025 (Wed) | 640.75 | 640.75 | 640.35 | 640.35 | 0 |
| 9th Dec 2025 (Tue) | 636.45 | 640.75 | 636.45 | 640.75 | 0 |
| 8th Dec 2025 (Mon) | 638.30 | 638.30 | 636.45 | 636.45 | 0 |