| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 587.25 | 589.20 | 587.25 | 589.20 | 0 |
| 27th Jun 2025 (Fri) | 581.35 | 587.25 | 581.35 | 587.25 | 0 |
| 26th Jun 2025 (Thu) | 583.65 | 583.65 | 581.35 | 581.35 | 0 |
| 25th Jun 2025 (Wed) | 583.75 | 583.75 | 583.65 | 583.65 | 0 |
| 24th Jun 2025 (Tue) | 575.35 | 583.75 | 575.35 | 583.75 | 0 |
| 23rd Jun 2025 (Mon) | 575.10 | 575.10 | 575.10 | 575.35 | 777 |
| 20th Jun 2025 (Fri) | 574.10 | 577.60 | 574.10 | 577.60 | 0 |
| 19th Jun 2025 (Thu) | 582.45 | 582.45 | 574.10 | 574.10 | 0 |
| 18th Jun 2025 (Wed) | 580.35 | 582.45 | 580.35 | 582.45 | 856 |
| 17th Jun 2025 (Tue) | 583.10 | 583.10 | 580.35 | 580.35 | 0 |
| 16th Jun 2025 (Mon) | 577.35 | 583.10 | 577.35 | 583.10 | 0 |
| 13th Jun 2025 (Fri) | 586.25 | 586.25 | 577.35 | 577.35 | 0 |
| 12th Jun 2025 (Thu) | 590.25 | 590.25 | 586.25 | 586.25 | 0 |
| 11th Jun 2025 (Wed) | 589.60 | 590.25 | 589.60 | 590.25 | 83 |
| 10th Jun 2025 (Tue) | 588.25 | 589.60 | 588.25 | 589.60 | 0 |
| 9th Jun 2025 (Mon) | 591.30 | 591.30 | 588.25 | 588.25 | 336 |
| 6th Jun 2025 (Fri) | 586.40 | 591.30 | 586.40 | 591.30 | 871 |
| 5th Jun 2025 (Thu) | 587.35 | 587.35 | 586.40 | 586.40 | 0 |
| 4th Jun 2025 (Wed) | 586.35 | 587.35 | 586.35 | 587.35 | 0 |
| 3rd Jun 2025 (Tue) | 583.80 | 586.35 | 583.80 | 586.35 | 5,122 |
| 2nd Jun 2025 (Mon) | 584.10 | 584.10 | 584.10 | 583.80 | 700 |
| 30th May 2025 (Fri) | 583.75 | 586.05 | 583.75 | 586.05 | 0 |
| 29th May 2025 (Thu) | 582.30 | 583.75 | 582.30 | 583.75 | 0 |
| 28th May 2025 (Wed) | 582.20 | 582.30 | 582.20 | 582.30 | 0 |
| 27th May 2025 (Tue) | 571.10 | 582.20 | 571.10 | 582.20 | 85 |
| 26th May 2025 (Mon) | 571.10 | 571.10 | 571.10 | 571.10 | 0 |
| 23rd May 2025 (Fri) | 580.05 | 580.05 | 574.55 | 574.55 | 875 |
| 22nd May 2025 (Thu) | 586.05 | 586.05 | 580.05 | 580.05 | 0 |
| 21st May 2025 (Wed) | 586.00 | 586.00 | 586.00 | 586.05 | 12 |
| 20th May 2025 (Tue) | 591.35 | 592.30 | 591.35 | 592.30 | 0 |
| 19th May 2025 (Mon) | 592.60 | 592.60 | 592.60 | 591.35 | 610 |
| 16th May 2025 (Fri) | 588.40 | 592.40 | 588.40 | 592.40 | 0 |
| 15th May 2025 (Thu) | 585.65 | 588.40 | 585.65 | 588.40 | 0 |
| 14th May 2025 (Wed) | 587.60 | 587.60 | 585.65 | 585.65 | 0 |
| 13th May 2025 (Tue) | 589.80 | 589.80 | 589.80 | 587.60 | 679 |
| 12th May 2025 (Mon) | 575.80 | 585.90 | 575.80 | 585.90 | 508 |
| 9th May 2025 (Fri) | 575.85 | 575.85 | 575.80 | 575.80 | 0 |
| 8th May 2025 (Thu) | 569.25 | 575.85 | 569.25 | 575.85 | 0 |
| 7th May 2025 (Wed) | 568.55 | 569.25 | 568.55 | 569.25 | 0 |
| 6th May 2025 (Tue) | 538.40 | 568.55 | 538.40 | 568.55 | 0 |
| 5th May 2025 (Mon) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 2nd May 2025 (Fri) | 562.50 | 567.60 | 562.50 | 567.60 | 0 |
| 1st May 2025 (Thu) | 555.10 | 562.50 | 555.10 | 562.50 | 0 |