| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 653.40 | 657.45 | 653.40 | 657.45 | 0 |
| 12th Dec 2025 (Fri) | 647.55 | 653.40 | 647.55 | 653.40 | 0 |
| 11th Dec 2025 (Thu) | 645.20 | 645.20 | 645.20 | 647.55 | 16,457 |
| 10th Dec 2025 (Wed) | 640.75 | 640.75 | 640.35 | 640.35 | 0 |
| 9th Dec 2025 (Tue) | 636.45 | 640.75 | 636.45 | 640.75 | 0 |
| 8th Dec 2025 (Mon) | 638.30 | 638.30 | 636.45 | 636.45 | 0 |
| 5th Dec 2025 (Fri) | 635.05 | 638.30 | 635.05 | 638.30 | 0 |
| 4th Dec 2025 (Thu) | 631.65 | 635.05 | 631.65 | 635.05 | 0 |
| 3rd Dec 2025 (Wed) | 637.65 | 637.65 | 631.65 | 631.65 | 49 |
| 2nd Dec 2025 (Tue) | 635.35 | 637.65 | 635.35 | 637.65 | 0 |
| 1st Dec 2025 (Mon) | 636.15 | 636.15 | 635.35 | 635.35 | 0 |
| 28th Nov 2025 (Fri) | 632.20 | 636.15 | 632.20 | 636.15 | 0 |
| 27th Nov 2025 (Thu) | 632.95 | 632.95 | 632.20 | 632.20 | 0 |
| 26th Nov 2025 (Wed) | 627.60 | 632.95 | 627.60 | 632.95 | 0 |
| 25th Nov 2025 (Tue) | 625.45 | 627.60 | 625.45 | 627.60 | 0 |
| 24th Nov 2025 (Mon) | 621.00 | 625.45 | 621.00 | 625.45 | 0 |
| 21st Nov 2025 (Fri) | 623.40 | 623.40 | 621.00 | 621.00 | 0 |
| 20th Nov 2025 (Thu) | 619.10 | 623.40 | 619.10 | 623.40 | 0 |
| 19th Nov 2025 (Wed) | 619.00 | 619.10 | 619.00 | 619.10 | 0 |
| 18th Nov 2025 (Tue) | 628.00 | 628.00 | 619.00 | 619.00 | 0 |
| 17th Nov 2025 (Mon) | 634.50 | 634.50 | 628.00 | 628.00 | 0 |
| 14th Nov 2025 (Fri) | 640.90 | 640.90 | 634.50 | 634.50 | 0 |
| 13th Nov 2025 (Thu) | 646.05 | 646.05 | 640.90 | 640.90 | 0 |
| 12th Nov 2025 (Wed) | 637.15 | 646.05 | 637.15 | 646.05 | 0 |
| 11th Nov 2025 (Tue) | 631.65 | 637.15 | 631.65 | 637.15 | 0 |
| 10th Nov 2025 (Mon) | 625.00 | 631.65 | 625.00 | 631.65 | 1,102 |
| 7th Nov 2025 (Fri) | 629.65 | 629.65 | 625.00 | 625.00 | 0 |
| 6th Nov 2025 (Thu) | 632.70 | 632.70 | 632.70 | 629.65 | 790 |
| 5th Nov 2025 (Wed) | 633.75 | 633.75 | 633.75 | 633.75 | 0 |
| 4th Nov 2025 (Tue) | 626.15 | 633.75 | 626.15 | 633.75 | 0 |
| 3rd Nov 2025 (Mon) | 627.10 | 627.10 | 626.15 | 626.15 | 0 |
| 31st Oct 2025 (Fri) | 631.50 | 631.50 | 627.10 | 627.10 | 0 |
| 30th Oct 2025 (Thu) | 626.00 | 626.00 | 626.00 | 631.50 | 16,774 |
| 29th Oct 2025 (Wed) | 631.10 | 631.10 | 626.70 | 626.90 | 31,522 |
| 28th Oct 2025 (Tue) | 628.20 | 631.80 | 628.20 | 631.80 | 336 |
| 27th Oct 2025 (Mon) | 626.50 | 628.20 | 626.50 | 628.20 | 0 |
| 24th Oct 2025 (Fri) | 619.80 | 626.50 | 619.80 | 626.50 | 0 |
| 23rd Oct 2025 (Thu) | 618.25 | 619.80 | 618.25 | 619.80 | 79 |
| 22nd Oct 2025 (Wed) | 618.60 | 618.60 | 618.25 | 618.25 | 484 |
| 21st Oct 2025 (Tue) | 615.15 | 618.60 | 615.15 | 618.60 | 0 |
| 20th Oct 2025 (Mon) | 608.80 | 615.15 | 608.80 | 615.15 | 0 |
| 17th Oct 2025 (Fri) | 614.00 | 614.00 | 614.00 | 608.80 | 0 |
| 16th Oct 2025 (Thu) | 622.80 | 622.80 | 614.00 | 614.00 | 441 |
| 15th Oct 2025 (Wed) | 621.20 | 622.80 | 621.20 | 622.80 | 0 |