| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 575.85 | 575.85 | 575.80 | 575.80 | 0 |
| 8th May 2025 (Thu) | 569.25 | 575.85 | 569.25 | 575.85 | 0 |
| 7th May 2025 (Wed) | 568.55 | 569.25 | 568.55 | 569.25 | 0 |
| 6th May 2025 (Tue) | 538.40 | 568.55 | 538.40 | 568.55 | 0 |
| 5th May 2025 (Mon) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 2nd May 2025 (Fri) | 562.50 | 567.60 | 562.50 | 567.60 | 0 |
| 1st May 2025 (Thu) | 555.10 | 562.50 | 555.10 | 562.50 | 0 |
| 30th Apr 2025 (Wed) | 554.30 | 555.10 | 554.30 | 555.10 | 0 |
| 29th Apr 2025 (Tue) | 550.60 | 554.30 | 550.60 | 554.30 | 0 |
| 28th Apr 2025 (Mon) | 550.20 | 550.60 | 550.20 | 550.60 | 0 |
| 25th Apr 2025 (Fri) | 550.60 | 550.60 | 550.20 | 550.20 | 0 |
| 24th Apr 2025 (Thu) | 552.20 | 552.20 | 550.60 | 550.60 | 0 |
| 23rd Apr 2025 (Wed) | 537.35 | 552.20 | 537.35 | 552.20 | 0 |
| 22nd Apr 2025 (Tue) | 538.55 | 538.55 | 537.35 | 537.35 | 0 |
| 21st Apr 2025 (Mon) | 538.55 | 538.55 | 538.55 | 538.55 | 0 |
| 18th Apr 2025 (Fri) | 538.55 | 538.55 | 538.55 | 538.55 | 0 |
| 17th Apr 2025 (Thu) | 541.85 | 541.85 | 538.55 | 538.55 | 0 |
| 16th Apr 2025 (Wed) | 538.90 | 538.90 | 538.40 | 541.85 | 277 |
| 15th Apr 2025 (Tue) | 536.30 | 542.15 | 536.30 | 542.15 | 0 |
| 14th Apr 2025 (Mon) | 523.75 | 536.30 | 523.75 | 536.30 | 0 |
| 11th Apr 2025 (Fri) | 529.20 | 529.20 | 523.75 | 523.75 | 0 |
| 10th Apr 2025 (Thu) | 539.80 | 539.80 | 538.40 | 529.20 | 1,706 |
| 9th Apr 2025 (Wed) | 508.30 | 508.30 | 504.40 | 509.25 | 75 |
| 8th Apr 2025 (Tue) | 507.90 | 525.50 | 507.90 | 525.50 | 0 |
| 7th Apr 2025 (Mon) | 524.85 | 524.85 | 507.90 | 507.90 | 1,002 |
| 4th Apr 2025 (Fri) | 553.80 | 553.80 | 524.85 | 524.85 | 338 |
| 3rd Apr 2025 (Thu) | 557.00 | 557.00 | 557.00 | 553.80 | 1,187 |
| 2nd Apr 2025 (Wed) | 575.90 | 575.90 | 575.90 | 578.35 | 1,024 |
| 1st Apr 2025 (Tue) | 572.85 | 578.85 | 572.85 | 578.85 | 0 |
| 31st Mar 2025 (Mon) | 568.60 | 568.60 | 568.60 | 572.85 | 536 |
| 28th Mar 2025 (Fri) | 585.40 | 585.40 | 575.75 | 575.75 | 0 |
| 27th Mar 2025 (Thu) | 587.90 | 587.90 | 585.40 | 585.40 | 864 |
| 26th Mar 2025 (Wed) | 585.75 | 587.90 | 585.75 | 587.90 | 0 |
| 25th Mar 2025 (Tue) | 584.45 | 585.75 | 584.45 | 585.75 | 0 |
| 24th Mar 2025 (Mon) | 578.10 | 584.45 | 578.10 | 584.45 | 0 |
| 21st Mar 2025 (Fri) | 578.00 | 578.10 | 578.00 | 578.10 | 0 |
| 20th Mar 2025 (Thu) | 577.30 | 578.00 | 577.30 | 578.00 | 0 |
| 19th Mar 2025 (Wed) | 573.30 | 577.30 | 573.30 | 577.30 | 3,502 |
| 18th Mar 2025 (Tue) | 570.80 | 573.30 | 570.80 | 573.30 | 0 |
| 17th Mar 2025 (Mon) | 566.50 | 570.80 | 566.50 | 570.80 | 0 |
| 14th Mar 2025 (Fri) | 558.50 | 566.50 | 558.50 | 566.50 | 0 |
| 13th Mar 2025 (Thu) | 562.30 | 562.30 | 562.30 | 558.50 | 869 |
| 12th Mar 2025 (Wed) | 557.80 | 559.70 | 557.80 | 559.70 | 0 |