| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 620.20 | 620.20 | 620.20 | 619.30 | 12 |
| 10th Sep 2025 (Wed) | 615.50 | 615.50 | 615.50 | 615.20 | 3,100 |
| 9th Sep 2025 (Tue) | 615.90 | 618.00 | 615.30 | 618.35 | 42,817 |
| 8th Sep 2025 (Mon) | 613.70 | 615.00 | 613.70 | 615.00 | 0 |
| 5th Sep 2025 (Fri) | 621.85 | 621.85 | 613.70 | 613.70 | 0 |
| 4th Sep 2025 (Thu) | 616.35 | 621.85 | 616.35 | 621.85 | 0 |
| 3rd Sep 2025 (Wed) | 618.85 | 618.85 | 616.35 | 616.35 | 0 |
| 2nd Sep 2025 (Tue) | 620.80 | 620.80 | 618.85 | 618.85 | 399 |
| 1st Sep 2025 (Mon) | 620.85 | 620.85 | 620.80 | 620.80 | 0 |
| 29th Aug 2025 (Fri) | 620.45 | 620.85 | 620.45 | 620.85 | 80 |
| 28th Aug 2025 (Thu) | 622.35 | 622.35 | 620.45 | 620.45 | 0 |
| 27th Aug 2025 (Wed) | 618.25 | 622.35 | 618.25 | 622.35 | 5 |
| 26th Aug 2025 (Tue) | 619.70 | 619.70 | 619.70 | 618.25 | 10 |
| 25th Aug 2025 (Mon) | 624.30 | 624.30 | 624.30 | 624.30 | 0 |
| 22nd Aug 2025 (Fri) | 619.20 | 624.30 | 619.20 | 624.30 | 0 |
| 21st Aug 2025 (Thu) | 620.20 | 620.20 | 620.20 | 619.20 | 700 |
| 20th Aug 2025 (Wed) | 617.10 | 617.60 | 617.10 | 619.05 | 178 |
| 19th Aug 2025 (Tue) | 612.85 | 615.55 | 612.85 | 615.55 | 356 |
| 18th Aug 2025 (Mon) | 611.50 | 611.60 | 611.50 | 612.85 | 34,250 |
| 15th Aug 2025 (Fri) | 613.50 | 615.40 | 613.50 | 615.40 | 0 |
| 14th Aug 2025 (Thu) | 611.80 | 613.50 | 611.80 | 613.50 | 0 |
| 13th Aug 2025 (Wed) | 610.40 | 611.80 | 610.40 | 611.80 | 244 |
| 12th Aug 2025 (Tue) | 609.35 | 610.40 | 609.35 | 610.40 | 329 |
| 11th Aug 2025 (Mon) | 608.10 | 608.10 | 608.10 | 609.35 | 3 |
| 8th Aug 2025 (Fri) | 604.70 | 604.70 | 604.70 | 606.20 | 1,808 |
| 7th Aug 2025 (Thu) | 609.25 | 609.25 | 606.40 | 606.40 | 0 |
| 6th Aug 2025 (Wed) | 608.00 | 608.00 | 608.00 | 609.25 | 153 |
| 5th Aug 2025 (Tue) | 604.20 | 604.20 | 604.20 | 605.40 | 223 |
| 4th Aug 2025 (Mon) | 598.70 | 606.85 | 598.70 | 606.85 | 0 |
| 1st Aug 2025 (Fri) | 612.70 | 612.70 | 598.70 | 598.70 | 0 |
| 31st Jul 2025 (Thu) | 611.50 | 612.70 | 611.50 | 612.70 | 0 |
| 30th Jul 2025 (Wed) | 609.80 | 611.50 | 609.80 | 611.50 | 5 |
| 29th Jul 2025 (Tue) | 608.80 | 609.80 | 608.80 | 609.80 | 0 |
| 28th Jul 2025 (Mon) | 613.40 | 613.40 | 613.40 | 608.80 | 135 |
| 25th Jul 2025 (Fri) | 608.60 | 610.50 | 608.60 | 610.50 | 0 |
| 24th Jul 2025 (Thu) | 607.90 | 608.00 | 607.90 | 608.60 | 7,423 |
| 23rd Jul 2025 (Wed) | 598.90 | 600.60 | 598.90 | 600.60 | 0 |
| 22nd Jul 2025 (Tue) | 598.50 | 598.50 | 598.50 | 598.90 | 541 |
| 21st Jul 2025 (Mon) | 600.20 | 600.20 | 600.20 | 601.75 | 1,094 |
| 18th Jul 2025 (Fri) | 600.45 | 600.75 | 600.45 | 600.75 | 463 |
| 17th Jul 2025 (Thu) | 599.50 | 599.50 | 599.50 | 600.45 | 109 |
| 16th Jul 2025 (Wed) | 591.80 | 591.80 | 591.80 | 593.80 | 852 |
| 15th Jul 2025 (Tue) | 602.05 | 602.05 | 597.70 | 597.70 | 0 |
| 14th Jul 2025 (Mon) | 597.50 | 602.05 | 597.50 | 602.05 | 0 |