| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 557.00 | 557.00 | 557.00 | 553.80 | 1,187 |
| 2nd Apr 2025 (Wed) | 575.90 | 575.90 | 575.90 | 578.35 | 1,024 |
| 1st Apr 2025 (Tue) | 572.85 | 578.85 | 572.85 | 578.85 | 0 |
| 31st Mar 2025 (Mon) | 568.60 | 568.60 | 568.60 | 572.85 | 536 |
| 28th Mar 2025 (Fri) | 585.40 | 585.40 | 575.75 | 575.75 | 0 |
| 27th Mar 2025 (Thu) | 587.90 | 587.90 | 585.40 | 585.40 | 864 |
| 26th Mar 2025 (Wed) | 585.75 | 587.90 | 585.75 | 587.90 | 0 |
| 25th Mar 2025 (Tue) | 584.45 | 585.75 | 584.45 | 585.75 | 0 |
| 24th Mar 2025 (Mon) | 578.10 | 584.45 | 578.10 | 584.45 | 0 |
| 21st Mar 2025 (Fri) | 578.00 | 578.10 | 578.00 | 578.10 | 0 |
| 20th Mar 2025 (Thu) | 577.30 | 578.00 | 577.30 | 578.00 | 0 |
| 19th Mar 2025 (Wed) | 573.30 | 577.30 | 573.30 | 577.30 | 3,502 |
| 18th Mar 2025 (Tue) | 570.80 | 573.30 | 570.80 | 573.30 | 0 |
| 17th Mar 2025 (Mon) | 566.50 | 570.80 | 566.50 | 570.80 | 0 |
| 14th Mar 2025 (Fri) | 558.50 | 566.50 | 558.50 | 566.50 | 0 |
| 13th Mar 2025 (Thu) | 562.30 | 562.30 | 562.30 | 558.50 | 869 |
| 12th Mar 2025 (Wed) | 557.80 | 559.70 | 557.80 | 559.70 | 0 |
| 11th Mar 2025 (Tue) | 556.40 | 556.40 | 556.40 | 557.80 | 251 |
| 10th Mar 2025 (Mon) | 568.20 | 568.20 | 567.60 | 567.70 | 10,456 |
| 7th Mar 2025 (Fri) | 578.30 | 578.30 | 573.90 | 570.75 | 31,013 |
| 6th Mar 2025 (Thu) | 582.70 | 585.00 | 582.70 | 584.45 | 6,022 |
| 5th Mar 2025 (Wed) | 587.00 | 587.00 | 587.00 | 582.95 | 4,718 |
| 4th Mar 2025 (Tue) | 602.00 | 602.00 | 602.00 | 582.15 | 5 |
| 3rd Mar 2025 (Mon) | 600.95 | 606.60 | 600.95 | 606.60 | 0 |
| 28th Feb 2025 (Fri) | 600.95 | 600.95 | 600.95 | 600.95 | 0 |
| 27th Feb 2025 (Thu) | 597.20 | 600.95 | 597.20 | 600.95 | 0 |
| 26th Feb 2025 (Wed) | 590.05 | 597.20 | 590.05 | 597.20 | 0 |
| 25th Feb 2025 (Tue) | 594.20 | 594.20 | 591.80 | 590.05 | 74 |
| 24th Feb 2025 (Mon) | 596.05 | 596.05 | 593.15 | 593.15 | 0 |
| 21st Feb 2025 (Fri) | 594.70 | 596.05 | 594.70 | 596.05 | 0 |
| 20th Feb 2025 (Thu) | 595.50 | 595.50 | 595.50 | 594.70 | 2,600 |
| 19th Feb 2025 (Wed) | 605.20 | 605.20 | 605.20 | 601.60 | 646 |
| 18th Feb 2025 (Tue) | 602.90 | 602.90 | 602.90 | 602.45 | 93 |
| 17th Feb 2025 (Mon) | 601.40 | 601.40 | 601.40 | 602.05 | 1,039 |
| 14th Feb 2025 (Fri) | 601.30 | 601.30 | 601.30 | 600.20 | 1,016 |
| 13th Feb 2025 (Thu) | 599.35 | 600.15 | 599.35 | 600.15 | 0 |
| 12th Feb 2025 (Wed) | 600.00 | 600.00 | 599.35 | 599.35 | 0 |
| 11th Feb 2025 (Tue) | 601.60 | 601.60 | 600.00 | 600.00 | 0 |
| 10th Feb 2025 (Mon) | 603.00 | 603.00 | 603.00 | 601.60 | 578 |
| 7th Feb 2025 (Fri) | 603.95 | 604.10 | 603.95 | 604.10 | 0 |
| 6th Feb 2025 (Thu) | 605.00 | 605.00 | 605.00 | 603.95 | 3,844 |
| 5th Feb 2025 (Wed) | 594.25 | 594.25 | 593.20 | 593.20 | 0 |
| 4th Feb 2025 (Tue) | 593.50 | 594.25 | 593.50 | 594.25 | 0 |