| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 635.90 | 635.90 | 635.90 | 635.90 | 0 |
| 2nd Apr 2026 (Thu) | 635.20 | 635.90 | 635.20 | 635.90 | 0 |
| 1st Apr 2026 (Wed) | 623.00 | 635.20 | 623.00 | 635.20 | 0 |
| 31st Mar 2026 (Tue) | 619.75 | 623.00 | 619.75 | 623.00 | 1,404 |
| 30th Mar 2026 (Mon) | 611.45 | 619.75 | 611.45 | 619.75 | 0 |
| 27th Mar 2026 (Fri) | 617.70 | 617.70 | 611.45 | 611.45 | 1,567 |
| 26th Mar 2026 (Thu) | 623.50 | 623.50 | 617.70 | 617.70 | 0 |
| 25th Mar 2026 (Wed) | 619.35 | 623.50 | 619.35 | 623.50 | 0 |
| 24th Mar 2026 (Tue) | 617.95 | 619.35 | 617.95 | 619.35 | 0 |
| 23rd Mar 2026 (Mon) | 614.95 | 617.95 | 614.95 | 617.95 | 0 |
| 20th Mar 2026 (Fri) | 613.10 | 613.50 | 613.10 | 614.95 | 18,837 |
| 19th Mar 2026 (Thu) | 623.25 | 623.25 | 612.85 | 612.85 | 0 |
| 18th Mar 2026 (Wed) | 626.25 | 626.25 | 623.25 | 623.25 | 0 |
| 17th Mar 2026 (Tue) | 626.10 | 626.10 | 626.10 | 626.25 | 155 |
| 16th Mar 2026 (Mon) | 620.25 | 621.85 | 620.25 | 621.85 | 0 |
| 13th Mar 2026 (Fri) | 617.05 | 617.05 | 617.05 | 620.25 | 0 |
| 12th Mar 2026 (Thu) | 623.00 | 623.00 | 617.05 | 617.05 | 0 |
| 11th Mar 2026 (Wed) | 632.45 | 632.45 | 623.00 | 623.00 | 0 |
| 10th Mar 2026 (Tue) | 623.10 | 632.45 | 623.10 | 632.45 | 0 |
| 9th Mar 2026 (Mon) | 627.85 | 627.85 | 623.10 | 623.10 | 10,807 |
| 6th Mar 2026 (Fri) | 638.50 | 638.50 | 627.85 | 627.85 | 5,441 |
| 5th Mar 2026 (Thu) | 646.00 | 646.00 | 638.50 | 638.50 | 0 |
| 4th Mar 2026 (Wed) | 637.30 | 646.00 | 637.30 | 646.00 | 0 |
| 3rd Mar 2026 (Tue) | 648.30 | 648.30 | 637.30 | 637.30 | 0 |
| 2nd Mar 2026 (Mon) | 644.60 | 645.10 | 644.60 | 648.30 | 2 |
| 27th Feb 2026 (Fri) | 660.30 | 660.30 | 655.25 | 655.25 | 150 |
| 26th Feb 2026 (Thu) | 651.40 | 660.30 | 651.40 | 660.30 | 0 |
| 25th Feb 2026 (Wed) | 639.90 | 651.40 | 639.90 | 651.40 | 0 |
| 24th Feb 2026 (Tue) | 646.95 | 646.95 | 639.90 | 639.90 | 843 |
| 23rd Feb 2026 (Mon) | 654.05 | 654.05 | 646.95 | 646.95 | 0 |
| 20th Feb 2026 (Fri) | 654.00 | 654.00 | 654.00 | 654.05 | 16,075 |
| 19th Feb 2026 (Thu) | 654.10 | 654.10 | 650.95 | 650.95 | 762 |
| 18th Feb 2026 (Wed) | 648.80 | 654.10 | 648.80 | 654.10 | 0 |
| 17th Feb 2026 (Tue) | 639.00 | 648.80 | 639.00 | 648.80 | 0 |
| 16th Feb 2026 (Mon) | 638.20 | 638.20 | 638.20 | 639.00 | 5 |
| 13th Feb 2026 (Fri) | 637.60 | 637.60 | 637.60 | 637.95 | 1,167 |
| 12th Feb 2026 (Thu) | 651.75 | 651.75 | 643.20 | 643.20 | 0 |
| 11th Feb 2026 (Wed) | 657.50 | 657.50 | 651.75 | 651.75 | 0 |
| 10th Feb 2026 (Tue) | 655.30 | 655.30 | 655.30 | 657.50 | 1,615 |
| 9th Feb 2026 (Mon) | 659.15 | 660.40 | 659.15 | 660.40 | 805 |
| 6th Feb 2026 (Fri) | 656.95 | 659.15 | 656.95 | 659.15 | 0 |