| Price | 653.40p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | 5.85p 0.9% |
| Buy | 654.40p |
| Sell | 652.40p |
| Last Trade: | Sell 16,457.00 at 645.20p |
| Day's Volume: | 0 |
| Last Close: | 653.40p |
| Open: | 647.55p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 504.40p - 646.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,457 | 645.20p | Automatic Execution |
14:42:16 - 11-Dec-25 |
| Sell* | 49 | 631.969p | Negotiated Trade |
13:57:50 - 03-Dec-25 |
| Sell* | 787 | 630.842p | Ordinary |
16:05:19 - 10-Nov-25 |
| Buy* | 315 | 632.32p | Suspected BUY Trade |
12:53:42 - 10-Nov-25 |
| Buy* | 787 | 634.778p | Ordinary |
09:45:46 - 06-Nov-25 |
| Sell* | 3 | 632.70p | Automatic Execution |
08:04:11 - 06-Nov-25 |
| Buy* | 1,843 | 626.00p | Automatic Execution |
08:22:28 - 30-Oct-25 |
| Buy* | 14,931 | 626.00p | Automatic Execution |
08:22:28 - 30-Oct-25 |
| Sell* | 16,640 | 626.70p | Automatic Execution |
15:51:45 - 29-Oct-25 |
| Sell* | 14,882 | 631.10p | Automatic Execution |
11:03:08 - 29-Oct-25 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
