| Price | 589.20p on 01-07-2025 at 15:19:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 591.00p |
| Sell | 589.30p |
| Buy / Sell WFEG Shares | |
| Last Trade: | Sell 777.00 at 575.10p |
| Day's Volume: | 0 |
| Last Close: | 589.20p |
| Open: | 589.20p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 468.10p - 606.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 777 | 575.10p | Automatic Execution |
16:10:42 - 23-Jun-25 |
| Buy* | 856 | 584.076p | Ordinary |
09:44:49 - 18-Jun-25 |
| Buy* | 83 | 590.958p | Suspected BUY Trade |
09:01:10 - 11-Jun-25 |
| Buy* | 336 | 593.372p | Suspected BUY Trade |
09:31:08 - 09-Jun-25 |
| Buy* | 871 | 592.877p | Ordinary |
15:12:59 - 06-Jun-25 |
| Buy* | 5,122 | 585.681p | Suspected BUY Trade |
09:33:13 - 03-Jun-25 |
| Buy* | 700 | 584.10p | Automatic Execution |
11:08:03 - 02-Jun-25 |
| Buy* | 85 | 581.591p | Suspected BUY Trade |
12:16:06 - 27-May-25 |
| Buy* | 875 | 571.10p | Suspected BUY Trade |
13:11:15 - 23-May-25 |
| Sell* | 12 | 586.00p | Automatic Execution |
16:14:56 - 21-May-25 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
