| Price | 621.90p on 12-09-2025 at 10:20:10 |
|---|---|
| Change | 2.60p 0.42% |
| Buy | 621.30p |
| Sell | 618.80p |
| Last Trade: | Buy 271.00 at 621.90p |
| Day's Volume: | 271 |
| Last Close: | 619.30p |
| Open: | 621.90p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 621.90p - 621.90p |
| 52wk Range: | 500.20p - 624.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 621.90p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 621.90p | Automatic Execution |
09:13:46 - 12-Sep-25 |
| Buy* | 12 | 620.20p | Automatic Execution |
16:24:24 - 11-Sep-25 |
| Buy* | 3,100 | 615.50p | Automatic Execution |
16:16:18 - 10-Sep-25 |
| Sell* | 17,088 | 617.60p | Automatic Execution |
16:27:17 - 09-Sep-25 |
| Buy* | 15 | 618.00p | Automatic Execution |
16:06:45 - 09-Sep-25 |
| Sell* | 11,084 | 615.30p | Automatic Execution |
15:35:19 - 09-Sep-25 |
| Sell* | 2,407 | 615.40p | Automatic Execution |
15:19:55 - 09-Sep-25 |
| Sell* | 701 | 615.90p | Automatic Execution |
15:12:47 - 09-Sep-25 |
| Sell* | 1,971 | 615.90p | Automatic Execution |
15:12:46 - 09-Sep-25 |
| Sell* | 365 | 615.90p | Automatic Execution |
15:12:46 - 09-Sep-25 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
