| Price | 635.90p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 637.00p |
| Sell | 634.80p |
| Last Trade: | Sell 1,404.00 at 622.356p |
| Day's Volume: | 0 |
| Last Close: | 635.90p |
| Open: | 0.00p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 504.40p - 671.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,404 | 622.356p | Negotiated Trade |
10:32:33 - 31-Mar-26 |
| Buy* | 163 | 611.623p | Ordinary |
14:06:58 - 27-Mar-26 |
| Buy* | 1,404 | 617.208p | Ordinary |
09:53:32 - 27-Mar-26 |
| Sell* | 1,665 | 613.50p | Automatic Execution |
16:19:10 - 20-Mar-26 |
| Sell* | 17,172 | 613.10p | Automatic Execution |
14:52:49 - 20-Mar-26 |
| Sell* | 155 | 626.10p | Automatic Execution |
16:14:04 - 17-Mar-26 |
| Buy* | 10,807 | 624.504p | Suspected BUY Trade |
11:33:58 - 09-Mar-26 |
| Sell* | 319 | 628.788p | Negotiated Trade |
14:25:48 - 06-Mar-26 |
| Sell* | 5,122 | 629.406p | Negotiated Trade |
13:45:34 - 06-Mar-26 |
| Buy* | 1 | 645.10p | Automatic Execution |
08:05:30 - 02-Mar-26 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
