| Price | 575.75p on 31-03-2025 at 10:22:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 570.80p |
| Sell | 568.20p |
| Buy / Sell WFEG Shares | |
| Last Trade: | Buy 864.00 at 583.602p |
| Day's Volume: | 0 |
| Last Close: | 575.75p |
| Open: | 575.75p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 460.65p - 606.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | 583.602p | Suspected BUY Trade |
15:48:06 - 27-Mar-25 |
| Buy* | 3,502 | 575.181p | Suspected BUY Trade |
11:38:18 - 19-Mar-25 |
| Sell* | 847 | 557.60p | Negotiated Trade |
16:28:33 - 13-Mar-25 |
| Buy* | 22 | 562.30p | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 251 | 556.40p | Automatic Execution |
16:14:32 - 11-Mar-25 |
| Sell* | 5,122 | 567.60p | Automatic Execution |
15:50:53 - 10-Mar-25 |
| Sell* | 5,122 | 568.20p | Negotiated Trade |
15:16:10 - 10-Mar-25 |
| Buy* | 212 | 568.20p | Automatic Execution |
14:53:54 - 10-Mar-25 |
| Sell* | 20,000 | 573.90p | Automatic Execution |
15:28:33 - 07-Mar-25 |
| Buy* | 5,721 | 576.40p | Automatic Execution |
14:40:07 - 07-Mar-25 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
