| Price | 659.15p on 06-02-2026 at 18:35:05 |
|---|---|
| Change | 2.20p 0.33% |
| Buy | 660.30p |
| Sell | 658.00p |
| Last Trade: | Sell 1.00 at 655.70p |
| Day's Volume: | 0 |
| Last Close: | 659.15p |
| Open: | 656.95p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 504.40p - 671.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 655.70p | Automatic Execution |
16:04:40 - 05-Feb-26 |
| Sell* | 78 | 657.80p | Automatic Execution |
16:14:23 - 04-Feb-26 |
| Sell* | 298 | 657.415p | Ordinary |
15:55:17 - 04-Feb-26 |
| Sell* | 3,695 | 657.60p | Automatic Execution |
15:41:43 - 04-Feb-26 |
| Sell* | 2,249 | 656.80p | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Buy* | 843 | 651.935p | Ordinary |
09:52:53 - 02-Feb-26 |
| Sell* | 862 | 641.80p | Negotiated Trade |
10:49:45 - 28-Jan-26 |
| Sell* | 1,311 | 648.689p | Negotiated Trade |
09:22:47 - 27-Jan-26 |
| Sell* | 175 | 665.00p | Automatic Execution |
16:05:19 - 16-Jan-26 |
| Buy* | 29 | 666.50p | Suspected BUY Trade |
08:58:23 - 16-Jan-26 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
