| Price | 575.80p on 09-05-2025 at 16:30:03 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 576.70p |
| Sell | 574.90p |
| Buy / Sell WFEG Shares | |
| Last Trade: | Buy 20.00 at 538.40p |
| Day's Volume: | 0 |
| Last Close: | 575.80p |
| Open: | 575.85p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 468.10p - 606.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 538.40p | Automatic Execution |
15:13:34 - 16-Apr-25 |
| Buy* | 257 | 538.90p | Automatic Execution |
14:34:54 - 16-Apr-25 |
| Buy* | 72 | 538.40p | Automatic Execution |
11:08:52 - 10-Apr-25 |
| Buy* | 362 | 539.80p | Automatic Execution |
09:44:21 - 10-Apr-25 |
| Buy* | 728 | 548.054p | Suspected BUY Trade |
08:21:17 - 10-Apr-25 |
| Buy* | 544 | 549.987p | Suspected BUY Trade |
08:15:13 - 10-Apr-25 |
| Buy* | 1,002 | 498.20p | Suspected BUY Trade |
08:16:53 - 07-Apr-25 |
| Sell* | 338 | 527.60p | Negotiated Trade |
12:06:21 - 04-Apr-25 |
| Buy* | 1,187 | 557.00p | Automatic Execution |
14:53:17 - 03-Apr-25 |
| Buy* | 62 | 575.90p | Automatic Execution |
14:56:31 - 02-Apr-25 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
