| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | £9.693 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 494 | £9.687 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Buy* | 1,090 | £9.6904 | Suspected BUY Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 494 | £9.687 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 494 | £9.684 | Automatic Execution |
15:59:19 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 494 | £9.683 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 494 | £9.677 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 494 | £9.675 | Automatic Execution |
15:54:28 - 06-Feb-26 |
| Buy* | 494 | £9.675 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 260 | £9.694 | SI Trade |
15:43:27 - 06-Feb-26 |
| Buy* | 430 | £9.694 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Buy* | 78 | £9.696 | SI Trade |
15:43:25 - 06-Feb-26 |
| Buy* | 2,559 | £9.694 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 494 | £9.692 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
15:37:56 - 06-Feb-26 |
| Buy* | 21 | £9.689 | SI Trade |
15:35:36 - 06-Feb-26 |
| Buy* | 494 | £9.688 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
15:29:31 - 06-Feb-26 |
| Buy* | 494 | £9.677 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 494 | £9.676 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 494 | £9.678 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 17 | £9.679 | Suspected BUY Trade |
15:18:05 - 06-Feb-26 |
| Buy* | 494 | £9.671 | Automatic Execution |
15:13:20 - 06-Feb-26 |
| Buy* | 494 | £9.672 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 494 | £9.67 | Automatic Execution |
15:07:43 - 06-Feb-26 |
| Buy* | 494 | £9.669 | Automatic Execution |
15:07:40 - 06-Feb-26 |
| Buy* | 494 | £9.674 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 2 | £9.674 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 494 | £9.674 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 494 | £9.693 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 548 | £9.693 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 494 | £9.692 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 350 | £9.691 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 7,348 | £9.691 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 548 | £9.69 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 494 | £9.688 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1,031 | £9.6877 | Suspected BUY Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 494 | £9.685 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 494 | £9.685 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 494 | £9.683 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 494 | £9.682 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 494 | £9.68 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 494 | £9.68 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 7,698 | £9.685 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1,031 | £9.6935 | Suspected BUY Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
14:44:51 - 06-Feb-26 |
| Buy* | 494 | £9.689 | Automatic Execution |
14:44:21 - 06-Feb-26 |
| Buy* | 494 | £9.688 | Automatic Execution |
14:43:39 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 494 | £9.685 | Automatic Execution |
14:42:49 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Buy* | 494 | £9.682 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 494 | £9.681 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Sell* | 10 | £9.644 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 8 | £9.64 | SI Trade |
12:49:58 - 06-Feb-26 |
| Unknown* | 0 | £9.645 | SI Trade |
12:05:12 - 06-Feb-26 |
| Sell* | 494 | £9.634 | Automatic Execution |
11:28:43 - 06-Feb-26 |
| Sell* | 494 | £9.636 | Automatic Execution |
11:24:55 - 06-Feb-26 |
| Unknown* | 0 | £9.645 | SI Trade |
11:21:51 - 06-Feb-26 |
| Sell* | 494 | £9.638 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 12 | £9.624 | SI Trade |
10:49:53 - 06-Feb-26 |
| Buy* | 37 | £9.618 | SI Trade |
10:24:55 - 06-Feb-26 |
| Buy* | 1 | £9.618 | SI Trade |
10:24:47 - 06-Feb-26 |
| Sell* | 1 | £9.61 | SI Trade |
09:52:15 - 06-Feb-26 |
| Buy* | 1 | £9.626 | SI Trade |
09:44:37 - 06-Feb-26 |
| Buy* | 1,508 | £9.61299 | Ordinary |
09:27:56 - 06-Feb-26 |
| Unknown* | 0 | £9.582 | SI Trade |
08:35:28 - 06-Feb-26 |
| Buy* | 1 | £9.585 | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 3 | £9.588 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | £9.588 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | £9.594 | SI Trade |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | £9.587 | SI Trade |
08:17:57 - 06-Feb-26 |
| Sell* | 494 | £9.573 | Automatic Execution |
08:02:03 - 06-Feb-26 |
| Sell* | 494 | £9.575 | Automatic Execution |
08:01:59 - 06-Feb-26 |
| Sell* | 494 | £9.575 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 3,849 | £9.579 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 25 | £9.584 | SI Trade |
08:01:23 - 06-Feb-26 |
| Unknown* | 0 | £9.582 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 5 | £9.582 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 263 | £9.582 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | £9.582 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £9.582 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 258 | £9.582 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | £9.582 | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 5 | £9.60 | SI Trade |
16:25:35 - 05-Feb-26 |
| Sell* | 15 | £9.60 | SI Trade |
16:25:35 - 05-Feb-26 |
| Unknown* | 0 | £9.597 | SI Trade |
16:17:05 - 05-Feb-26 |
| Buy* | 1 | £9.583 | SI Trade |
16:13:08 - 05-Feb-26 |
| Buy* | 1 | £9.584 | SI Trade |
16:06:05 - 05-Feb-26 |
| Buy* | 2 | £9.587 | SI Trade |
16:05:53 - 05-Feb-26 |
| Buy* | 1 | £9.587 | SI Trade |
16:05:44 - 05-Feb-26 |
| Buy* | 2,042 | £9.604 | Automatic Execution |
15:44:34 - 05-Feb-26 |
| Buy* | 547 | £9.604 | Automatic Execution |
15:44:34 - 05-Feb-26 |
| Buy* | 497 | £9.598 | Automatic Execution |
15:44:34 - 05-Feb-26 |
| Buy* | 8 | £9.597 | Suspected BUY Trade |
15:16:48 - 05-Feb-26 |
| Buy* | 9 | £9.594 | Suspected BUY Trade |
15:12:40 - 05-Feb-26 |
| Sell* | 1 | £9.607 | Negotiated Trade |
15:02:47 - 05-Feb-26 |
| Buy* | 497 | £9.606 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Unknown* | 0 | £9.615 | SI Trade |
14:59:44 - 05-Feb-26 |
| Buy* | 1 | £9.629 | SI Trade |
14:54:54 - 05-Feb-26 |
| Unknown* | 0 | £9.639 | SI Trade |
14:53:54 - 05-Feb-26 |
| Buy* | 1 | £9.608 | SI Trade |
14:42:12 - 05-Feb-26 |
| Buy* | 5 | £9.606 | SI Trade |
14:40:38 - 05-Feb-26 |
| Buy* | 5 | £9.612 | SI Trade |
14:39:30 - 05-Feb-26 |
| Buy* | 1 | £9.611 | SI Trade |
14:38:55 - 05-Feb-26 |
| Sell* | 547 | £9.574 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 547 | £9.575 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Buy* | 104 | £9.575 | Suspected BUY Trade |
14:26:33 - 05-Feb-26 |
| Sell* | 2 | £9.574 | Negotiated Trade |
14:14:21 - 05-Feb-26 |
| Buy* | 20 | £9.606 | Suspected BUY Trade |
13:43:13 - 05-Feb-26 |
| Buy* | 2 | £9.606 | SI Trade |
13:43:07 - 05-Feb-26 |
| Buy* | 497 | £9.63 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 497 | £9.63 | Automatic Execution |
12:24:53 - 05-Feb-26 |
| Buy* | 497 | £9.633 | Automatic Execution |
12:24:05 - 05-Feb-26 |
| Buy* | 497 | £9.634 | Automatic Execution |
12:24:01 - 05-Feb-26 |
| Unknown* | 0 | £9.638 | SI Trade |
12:21:07 - 05-Feb-26 |
| Buy* | 497 | £9.645 | Automatic Execution |
12:19:30 - 05-Feb-26 |
| Buy* | 1,380 | £9.657 | Suspected BUY Trade |
12:06:48 - 05-Feb-26 |
| Buy* | 173 | £9.629 | SI Trade |
11:50:47 - 05-Feb-26 |
| Buy* | 334 | £9.624 | SI Trade |
11:50:46 - 05-Feb-26 |
| Buy* | 433 | £9.624 | Automatic Execution |
11:50:46 - 05-Feb-26 |
| Buy* | 1,050 | £9.622 | Suspected BUY Trade |
10:42:29 - 05-Feb-26 |
| Unknown* | 0 | £9.61 | SI Trade |
10:06:54 - 05-Feb-26 |
| Buy* | 571 | £9.6245 | Suspected BUY Trade |
09:58:24 - 05-Feb-26 |
| Buy* | 20 | £9.625 | SI Trade |
09:52:49 - 05-Feb-26 |
| Buy* | 1,033 | £9.6168 | Suspected BUY Trade |
09:03:15 - 05-Feb-26 |
| Buy* | 2 | £9.612 | SI Trade |
08:53:50 - 05-Feb-26 |
| Sell* | 2 | £9.61 | SI Trade |
08:46:10 - 05-Feb-26 |
| Unknown* | 0 | £9.633 | SI Trade |
08:27:30 - 05-Feb-26 |
| Buy* | 1 | £9.633 | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | £9.633 | SI Trade |
08:26:48 - 05-Feb-26 |
| Buy* | 5 | £9.636 | SI Trade |
08:24:15 - 05-Feb-26 |
| Unknown* | 0 | £9.636 | SI Trade |
08:14:25 - 05-Feb-26 |
| Unknown* | 0 | £9.62 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | £9.621 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £9.621 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1 | £9.612 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1 | £9.612 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £9.621 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £9.646 | SI Trade |
16:29:57 - 04-Feb-26 |
| Buy* | 4 | £9.653 | SI Trade |
15:35:20 - 04-Feb-26 |
| Buy* | 253 | £9.649 | Automatic Execution |
15:35:01 - 04-Feb-26 |
| Buy* | 496 | £9.657 | Automatic Execution |
15:31:34 - 04-Feb-26 |
| Sell* | 3,073 | £9.671 | Automatic Execution |
15:27:55 - 04-Feb-26 |
| Buy* | 549 | £9.671 | Automatic Execution |
15:25:01 - 04-Feb-26 |
| Buy* | 138 | £9.663 | Suspected BUY Trade |
15:17:18 - 04-Feb-26 |
| Buy* | 739 | £9.653 | Suspected BUY Trade |
15:03:54 - 04-Feb-26 |
| Unknown* | 0 | £9.655 | SI Trade |
14:44:28 - 04-Feb-26 |
| Buy* | 621 | £9.653 | Suspected BUY Trade |
14:44:22 - 04-Feb-26 |
| Buy* | 1 | £9.653 | SI Trade |
14:43:54 - 04-Feb-26 |
| Buy* | 1 | £9.653 | SI Trade |
14:43:02 - 04-Feb-26 |
| Buy* | 1 | £9.656 | SI Trade |
14:41:26 - 04-Feb-26 |
| Sell* | 7 | £9.65 | SI Trade |
14:38:16 - 04-Feb-26 |
| Buy* | 2 | £9.659 | SI Trade |
14:38:16 - 04-Feb-26 |
| Buy* | 246 | £9.657 | Automatic Execution |
14:36:22 - 04-Feb-26 |
| Buy* | 496 | £9.654 | Automatic Execution |
14:35:59 - 04-Feb-26 |
| Buy* | 496 | £9.654 | Automatic Execution |
14:35:58 - 04-Feb-26 |
| Buy* | 7,954 | £9.6509 | Suspected BUY Trade |
14:24:53 - 04-Feb-26 |
| Buy* | 1,729 | £9.647 | Suspected BUY Trade |
14:23:35 - 04-Feb-26 |
| Sell* | 14 | £9.638 | SI Trade |
14:17:48 - 04-Feb-26 |
| Sell* | 246 | £9.6389 | Negotiated Trade |
14:14:30 - 04-Feb-26 |
| Buy* | 103 | £9.63598 | Ordinary |
14:01:27 - 04-Feb-26 |
| Buy* | 3 | £9.625 | SI Trade |
12:53:19 - 04-Feb-26 |
| Buy* | 520 | £9.62305 | Ordinary |
12:38:52 - 04-Feb-26 |
| Buy* | 6,994 | £9.6292 | Ordinary |
12:30:47 - 04-Feb-26 |
| Buy* | 1,731 | £9.63705 | Ordinary |
12:14:34 - 04-Feb-26 |
| Buy* | 9,349 | £9.6253 | Ordinary |
11:47:43 - 04-Feb-26 |
| Buy* | 7 | £9.619 | SI Trade |
11:38:13 - 04-Feb-26 |
| Buy* | 519 | £9.6095 | Suspected BUY Trade |
11:18:39 - 04-Feb-26 |
| Buy* | 103 | £9.611 | Suspected BUY Trade |
11:08:21 - 04-Feb-26 |
| Buy* | 10 | £9.61 | SI Trade |
10:51:44 - 04-Feb-26 |
| Buy* | 1,040 | £9.60602 | Ordinary |
10:48:25 - 04-Feb-26 |
| Unknown* | 0 | £9.594 | SI Trade |
10:15:23 - 04-Feb-26 |
| Buy* | 103 | £9.598 | Suspected BUY Trade |
10:04:21 - 04-Feb-26 |
| Buy* | 53 | £9.585 | SI Trade |
09:51:00 - 04-Feb-26 |
| Unknown* | 0 | £9.577 | SI Trade |
09:32:39 - 04-Feb-26 |
| Buy* | 1 | £9.577 | SI Trade |
09:29:45 - 04-Feb-26 |
| Buy* | 156 | £9.577 | Suspected BUY Trade |
09:15:16 - 04-Feb-26 |
| Buy* | 32 | £9.587 | Suspected BUY Trade |
09:05:19 - 04-Feb-26 |
| Sell* | 496 | £9.583 | Automatic Execution |
08:49:39 - 04-Feb-26 |
| Sell* | 496 | £9.582 | Automatic Execution |
08:39:47 - 04-Feb-26 |
| Buy* | 4 | £9.588 | SI Trade |
08:37:24 - 04-Feb-26 |
| Sell* | 496 | £9.587 | Automatic Execution |
08:33:17 - 04-Feb-26 |
| Sell* | 496 | £9.59 | Automatic Execution |
08:26:43 - 04-Feb-26 |
| Sell* | 496 | £9.595 | Automatic Execution |
08:24:07 - 04-Feb-26 |
| Sell* | 10 | £9.596 | Automatic Execution |
08:24:07 - 04-Feb-26 |
| Unknown* | 0 | £9.602 | SI Trade |
08:22:46 - 04-Feb-26 |
| Buy* | 2 | £9.602 | SI Trade |
08:22:46 - 04-Feb-26 |
| Buy* | 3 | £9.602 | SI Trade |
08:22:46 - 04-Feb-26 |
| Buy* | 1 | £9.604 | SI Trade |
08:20:33 - 04-Feb-26 |
| Buy* | 1 | £9.602 | SI Trade |
08:12:55 - 04-Feb-26 |
| Buy* | 78 | £9.59 | SI Trade |
08:06:02 - 04-Feb-26 |