| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575 | £8.128 | Automatic Execution |
16:20:56 - 20-Jun-25 |
| Buy* | 12 | £8.132 | Automatic Execution |
16:19:31 - 20-Jun-25 |
| Sell* | 2 | £8.112 | SI Trade |
16:10:27 - 20-Jun-25 |
| Buy* | 2 | £8.118 | SI Trade |
16:05:17 - 20-Jun-25 |
| Buy* | 12 | £8.119 | Automatic Execution |
16:05:16 - 20-Jun-25 |
| Unknown* | 0 | £8.127 | SI Trade |
15:03:25 - 20-Jun-25 |
| Buy* | 634 | £8.138 | Automatic Execution |
14:48:07 - 20-Jun-25 |
| Buy* | 54 | £8.145 | Automatic Execution |
11:03:27 - 20-Jun-25 |
| Buy* | 12 | £8.126 | Automatic Execution |
09:50:52 - 20-Jun-25 |
| Buy* | 571 | £8.149 | Automatic Execution |
09:26:01 - 19-Jun-25 |
| Buy* | 547 | £8.2159 | Suspected BUY Trade |
08:11:17 - 18-Jun-25 |
| Buy* | 568 | £8.18 | Automatic Execution |
15:42:20 - 17-Jun-25 |
| Sell* | 6 | £8.228 | Negotiated Trade |
16:07:48 - 16-Jun-25 |
| Buy* | 568 | £8.195 | Automatic Execution |
08:04:00 - 16-Jun-25 |
| Buy* | 640 | £8.18 | Automatic Execution |
16:27:12 - 13-Jun-25 |
| Buy* | 566 | £8.175 | Automatic Execution |
16:27:12 - 13-Jun-25 |
| Buy* | 121 | £8.1703 | Suspected BUY Trade |
16:19:03 - 13-Jun-25 |
| Buy* | 61 | £8.18 | Suspected BUY Trade |
15:42:07 - 13-Jun-25 |
| Buy* | 566 | £8.175 | Automatic Execution |
15:28:46 - 13-Jun-25 |
| Buy* | 334 | £8.181 | Automatic Execution |
15:28:46 - 13-Jun-25 |
| Buy* | 566 | £8.175 | Automatic Execution |
15:28:31 - 13-Jun-25 |
| Buy* | 566 | £8.173 | Automatic Execution |
15:28:17 - 13-Jun-25 |
| Buy* | 764 | £8.191 | Automatic Execution |
08:45:15 - 13-Jun-25 |
| Buy* | 566 | £8.184 | Automatic Execution |
08:45:15 - 13-Jun-25 |
| Buy* | 48 | £8.176 | Automatic Execution |
08:09:42 - 13-Jun-25 |
| Buy* | 6 | £8.229 | Suspected BUY Trade |
14:06:30 - 12-Jun-25 |
| Buy* | 1,211 | £8.2494 | Suspected BUY Trade |
10:04:44 - 11-Jun-25 |
| Buy* | 565 | £8.25 | Automatic Execution |
14:24:33 - 10-Jun-25 |
| Buy* | 565 | £8.246 | Automatic Execution |
13:26:53 - 10-Jun-25 |
| Unknown* | 22,266 | £8.208403 | Currency Conversion Negotiated Trade OTC Trade |
10:38:33 - 10-Jun-25 |
| Unknown* | 10,200 | £8.210885 | Currency Conversion OTC Trade |
08:06:14 - 10-Jun-25 |
| Buy* | 567 | £8.205 | Automatic Execution |
16:19:11 - 09-Jun-25 |
| Buy* | 567 | £8.205 | Automatic Execution |
16:17:10 - 09-Jun-25 |
| Buy* | 567 | £8.202 | Automatic Execution |
16:12:34 - 09-Jun-25 |
| Sell* | 1,348 | £8.21 | Negotiated Trade |
09:53:29 - 09-Jun-25 |
| Buy* | 567 | £8.208 | Automatic Execution |
16:06:39 - 06-Jun-25 |
| Buy* | 567 | £8.21 | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Buy* | 567 | £8.215 | Automatic Execution |
15:02:37 - 06-Jun-25 |
| Buy* | 1,619 | £8.1937 | Suspected BUY Trade |
12:45:06 - 06-Jun-25 |
| Buy* | 568 | £8.178 | Automatic Execution |
15:51:18 - 05-Jun-25 |
| Buy* | 310 | £8.164 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 568 | £8.165 | Automatic Execution |
15:21:51 - 05-Jun-25 |
| Buy* | 568 | £8.165 | Automatic Execution |
15:21:50 - 05-Jun-25 |
| Buy* | 568 | £8.165 | Automatic Execution |
15:21:49 - 05-Jun-25 |
| Buy* | 568 | £8.165 | Automatic Execution |
15:21:48 - 05-Jun-25 |
| Buy* | 568 | £8.164 | Automatic Execution |
15:21:47 - 05-Jun-25 |
| Buy* | 568 | £8.164 | Automatic Execution |
15:21:46 - 05-Jun-25 |
| Buy* | 568 | £8.163 | Automatic Execution |
15:21:45 - 05-Jun-25 |
| Buy* | 568 | £8.163 | Automatic Execution |
15:21:44 - 05-Jun-25 |
| Buy* | 568 | £8.163 | Automatic Execution |
15:21:43 - 05-Jun-25 |
| Buy* | 568 | £8.163 | Automatic Execution |
15:21:42 - 05-Jun-25 |
| Buy* | 6,495 | £8.16746 | Suspected BUY Trade |
15:21:34 - 05-Jun-25 |
| Buy* | 568 | £8.161 | Automatic Execution |
14:39:34 - 05-Jun-25 |
| Buy* | 568 | £8.16 | Automatic Execution |
14:23:52 - 05-Jun-25 |
| Buy* | 604 | £8.2634 | Suspected BUY Trade |
13:30:31 - 05-Jun-25 |
| Buy* | 610 | £8.1839 | Suspected BUY Trade |
13:29:28 - 05-Jun-25 |
| Buy* | 488 | £8.1856 | Suspected BUY Trade |
12:05:19 - 05-Jun-25 |
| Buy* | 2,442 | £8.1869 | Suspected BUY Trade |
11:52:06 - 05-Jun-25 |
| Buy* | 571 | £8.18 | Automatic Execution |
13:21:20 - 04-Jun-25 |
| Buy* | 571 | £8.14 | Automatic Execution |
14:48:51 - 02-Jun-25 |
| Buy* | 340 | £8.149 | Automatic Execution |
14:47:59 - 02-Jun-25 |
| Buy* | 571 | £8.143 | Automatic Execution |
14:47:59 - 02-Jun-25 |
| Buy* | 35 | £8.151 | Automatic Execution |
14:47:54 - 02-Jun-25 |
| Buy* | 305 | £8.15 | Automatic Execution |
14:47:54 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:47:54 - 02-Jun-25 |
| Buy* | 340 | £8.15 | Automatic Execution |
14:47:52 - 02-Jun-25 |
| Buy* | 571 | £8.143 | Automatic Execution |
14:47:52 - 02-Jun-25 |
| Buy* | 340 | £8.15 | Automatic Execution |
14:47:39 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:47:39 - 02-Jun-25 |
| Buy* | 911 | £8.153 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Buy* | 645 | £8.149 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Buy* | 571 | £8.144 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Buy* | 236 | £8.151 | Automatic Execution |
14:47:35 - 02-Jun-25 |
| Buy* | 571 | £8.144 | Automatic Execution |
14:47:35 - 02-Jun-25 |
| Buy* | 571 | £8.145 | Automatic Execution |
14:47:30 - 02-Jun-25 |
| Buy* | 571 | £8.145 | Automatic Execution |
14:47:29 - 02-Jun-25 |
| Buy* | 571 | £8.145 | Automatic Execution |
14:47:27 - 02-Jun-25 |
| Buy* | 340 | £8.153 | Automatic Execution |
14:47:20 - 02-Jun-25 |
| Buy* | 571 | £8.146 | Automatic Execution |
14:47:20 - 02-Jun-25 |
| Buy* | 305 | £8.153 | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Buy* | 571 | £8.145 | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Buy* | 340 | £8.153 | Automatic Execution |
14:47:17 - 02-Jun-25 |
| Buy* | 571 | £8.145 | Automatic Execution |
14:47:17 - 02-Jun-25 |
| Buy* | 571 | £8.147 | Automatic Execution |
14:46:55 - 02-Jun-25 |
| Buy* | 132 | £8.15 | Automatic Execution |
14:31:37 - 02-Jun-25 |
| Buy* | 208 | £8.149 | Automatic Execution |
14:31:37 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:31:37 - 02-Jun-25 |
| Buy* | 340 | £8.149 | Automatic Execution |
14:31:31 - 02-Jun-25 |
| Buy* | 571 | £8.144 | Automatic Execution |
14:31:31 - 02-Jun-25 |
| Buy* | 340 | £8.149 | Automatic Execution |
14:31:30 - 02-Jun-25 |
| Buy* | 571 | £8.143 | Automatic Execution |
14:31:30 - 02-Jun-25 |
| Buy* | 201 | £8.149 | Automatic Execution |
14:31:29 - 02-Jun-25 |
| Buy* | 571 | £8.143 | Automatic Execution |
14:31:29 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:31:27 - 02-Jun-25 |
| Buy* | 201 | £8.149 | Automatic Execution |
14:31:26 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:31:26 - 02-Jun-25 |
| Buy* | 571 | £8.142 | Automatic Execution |
14:31:25 - 02-Jun-25 |
| Buy* | 26 | £8.131 | Automatic Execution |
11:52:33 - 02-Jun-25 |
| Buy* | 368 | £8.1494 | Suspected BUY Trade |
13:33:32 - 30-May-25 |
| Buy* | 303 | £8.13 | Automatic Execution |
14:57:28 - 29-May-25 |
| Buy* | 574 | £8.124 | Automatic Execution |
14:57:28 - 29-May-25 |
| Buy* | 648 | £8.13 | Automatic Execution |
14:57:15 - 29-May-25 |
| Buy* | 574 | £8.125 | Automatic Execution |
14:57:15 - 29-May-25 |
| Buy* | 345 | £8.129 | Automatic Execution |
14:57:13 - 29-May-25 |
| Buy* | 574 | £8.124 | Automatic Execution |
14:57:13 - 29-May-25 |
| Buy* | 574 | £8.15 | Automatic Execution |
11:01:10 - 29-May-25 |
| Buy* | 648 | £8.153 | Automatic Execution |
11:01:02 - 29-May-25 |
| Buy* | 574 | £8.15 | Automatic Execution |
11:01:02 - 29-May-25 |
| Buy* | 648 | £8.153 | Automatic Execution |
11:01:00 - 29-May-25 |
| Buy* | 574 | £8.149 | Automatic Execution |
11:01:00 - 29-May-25 |
| Buy* | 646 | £8.125 | Automatic Execution |
11:15:44 - 28-May-25 |
| Buy* | 575 | £8.123 | Automatic Execution |
11:15:44 - 28-May-25 |
| Buy* | 1,702 | £8.135 | Automatic Execution |
10:04:44 - 28-May-25 |
| Buy* | 646 | £8.133 | Automatic Execution |
10:04:44 - 28-May-25 |
| Buy* | 575 | £8.125 | Automatic Execution |
10:04:44 - 28-May-25 |
| Sell* | 125 | £8.123 | Automatic Execution |
09:56:58 - 28-May-25 |
| Sell* | 575 | £8.126 | Automatic Execution |
09:56:57 - 28-May-25 |
| Buy* | 575 | £8.132 | Automatic Execution |
09:54:19 - 28-May-25 |
| Buy* | 575 | £8.134 | Automatic Execution |
09:54:11 - 28-May-25 |
| Buy* | 575 | £8.134 | Automatic Execution |
09:54:09 - 28-May-25 |
| Buy* | 302 | £8.141 | Automatic Execution |
09:54:04 - 28-May-25 |
| Buy* | 575 | £8.131 | Automatic Execution |
09:54:04 - 28-May-25 |
| Buy* | 344 | £8.141 | Automatic Execution |
09:53:51 - 28-May-25 |
| Buy* | 575 | £8.133 | Automatic Execution |
09:53:51 - 28-May-25 |
| Buy* | 646 | £8.14 | Automatic Execution |
09:53:49 - 28-May-25 |
| Buy* | 575 | £8.131 | Automatic Execution |
09:53:49 - 28-May-25 |
| Buy* | 250 | £8.1498 | Suspected BUY Trade |
13:29:26 - 27-May-25 |
| Buy* | 483 | £8.162 | Automatic Execution |
11:14:05 - 27-May-25 |
| Buy* | 297 | £8.043 | Automatic Execution |
16:19:45 - 23-May-25 |
| Sell* | 11,914 | £7.9742 | Negotiated Trade |
13:33:09 - 23-May-25 |
| Sell* | 850 | £8.105 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 650 | £8.105 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 677 | £8.125 | Negotiated Trade |
08:30:40 - 23-May-25 |
| Buy* | 620 | £8.084 | Suspected BUY Trade |
14:17:38 - 22-May-25 |
| Buy* | 172 | £8.119 | Suspected BUY Trade |
09:37:28 - 22-May-25 |
| Buy* | 985 | £8.121 | Suspected BUY Trade |
09:32:31 - 22-May-25 |
| Buy* | 677 | £8.123 | Suspected BUY Trade |
09:31:34 - 22-May-25 |
| Buy* | 24,498 | £8.1635 | Suspected BUY Trade |
14:09:33 - 21-May-25 |
| Buy* | 5,858 | £8.15 | Automatic Execution |
11:14:38 - 21-May-25 |
| Buy* | 645 | £8.15 | Automatic Execution |
11:14:38 - 21-May-25 |
| Buy* | 5,846 | £8.15 | Suspected BUY Trade |
11:14:08 - 21-May-25 |
| Buy* | 445 | £8.161 | Automatic Execution |
09:37:00 - 21-May-25 |
| Buy* | 571 | £8.161 | Automatic Execution |
09:36:58 - 21-May-25 |
| Buy* | 648 | £8.177 | Automatic Execution |
16:29:15 - 20-May-25 |
| Buy* | 648 | £8.176 | Automatic Execution |
16:29:12 - 20-May-25 |
| Sell* | 351 | £8.169 | Automatic Execution |
13:54:39 - 20-May-25 |
| Sell* | 500 | £8.171 | Automatic Execution |
13:54:31 - 20-May-25 |
| Sell* | 500 | £8.168 | Automatic Execution |
13:54:26 - 20-May-25 |
| Sell* | 500 | £8.166 | Automatic Execution |
13:53:37 - 20-May-25 |
| Sell* | 500 | £8.166 | Automatic Execution |
13:53:30 - 20-May-25 |
| Sell* | 500 | £8.166 | Automatic Execution |
13:53:25 - 20-May-25 |
| Sell* | 500 | £8.167 | Automatic Execution |
13:52:57 - 20-May-25 |
| Sell* | 500 | £8.167 | Automatic Execution |
13:52:38 - 20-May-25 |
| Sell* | 500 | £8.167 | Automatic Execution |
13:52:31 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:51:47 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:51:37 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:47:19 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:47:14 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:47:10 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:47:04 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:44:30 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:44:25 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:44:16 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:44:11 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:44:05 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:43:59 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:43:53 - 20-May-25 |
| Sell* | 500 | £8.163 | Automatic Execution |
13:43:48 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:43:35 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:43:29 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:43:23 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:43:13 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:43:07 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:43:02 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:42:56 - 20-May-25 |
| Sell* | 500 | £8.166 | Automatic Execution |
13:42:49 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:42:43 - 20-May-25 |
| Sell* | 500 | £8.165 | Automatic Execution |
13:42:38 - 20-May-25 |
| Sell* | 500 | £8.164 | Automatic Execution |
13:42:28 - 20-May-25 |
| Sell* | 576 | £8.165 | Automatic Execution |
13:41:36 - 20-May-25 |
| Sell* | 576 | £8.166 | Automatic Execution |
13:40:26 - 20-May-25 |
| Buy* | 11 | £8.064 | Suspected BUY Trade |
12:13:18 - 19-May-25 |
| Buy* | 1,146 | £8.06049 | Suspected BUY Trade |
10:13:06 - 19-May-25 |
| Buy* | 1,214 | £8.06347 | Suspected BUY Trade |
10:06:29 - 19-May-25 |
| Buy* | 770 | £8.112 | Automatic Execution |
15:10:02 - 16-May-25 |
| Buy* | 652 | £8.109 | Automatic Execution |
15:10:02 - 16-May-25 |
| Buy* | 578 | £8.108 | Automatic Execution |
15:10:02 - 16-May-25 |
| Buy* | 578 | £8.09 | Automatic Execution |
08:03:03 - 16-May-25 |
| Buy* | 19 | £8.086 | Automatic Execution |
08:03:03 - 16-May-25 |
| Buy* | 1,232 | £8.041 | Automatic Execution |
08:04:27 - 15-May-25 |
| Buy* | 651 | £8.039 | Automatic Execution |
08:04:27 - 15-May-25 |
| Buy* | 7,898 | £8.039 | Automatic Execution |
15:16:30 - 14-May-25 |
| Buy* | 656 | £8.039 | Automatic Execution |
15:16:30 - 14-May-25 |
| Buy* | 164 | £8.04 | Automatic Execution |
10:25:01 - 14-May-25 |
| Buy* | 574 | £8.036 | Automatic Execution |
10:24:58 - 14-May-25 |
| Sell* | 888 | £8.045 | Negotiated Trade |
08:45:31 - 14-May-25 |
| Buy* | 574 | £8.051 | Automatic Execution |
08:31:01 - 14-May-25 |
| Buy* | 583 | £8.056 | Automatic Execution |
14:08:50 - 13-May-25 |
| Buy* | 583 | £8.052 | Automatic Execution |
14:07:03 - 13-May-25 |
| Buy* | 583 | £8.047 | Automatic Execution |
13:12:24 - 13-May-25 |