| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | £7.816 | Automatic Execution |
16:27:54 - 02-Apr-25 |
| Buy* | 585 | £7.804 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 585 | £7.796 | Automatic Execution |
15:26:03 - 02-Apr-25 |
| Buy* | 585 | £7.782 | Automatic Execution |
15:00:36 - 02-Apr-25 |
| Buy* | 585 | £7.786 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 585 | £7.781 | Automatic Execution |
14:48:53 - 02-Apr-25 |
| Buy* | 585 | £7.749 | Automatic Execution |
13:33:57 - 02-Apr-25 |
| Buy* | 585 | £7.757 | Automatic Execution |
13:15:35 - 02-Apr-25 |
| Buy* | 585 | £7.771 | Automatic Execution |
12:40:54 - 02-Apr-25 |
| Buy* | 585 | £7.778 | Automatic Execution |
12:31:37 - 02-Apr-25 |
| Buy* | 585 | £7.771 | Automatic Execution |
12:00:32 - 02-Apr-25 |
| Buy* | 585 | £7.786 | Automatic Execution |
11:17:45 - 02-Apr-25 |
| Buy* | 585 | £7.778 | Automatic Execution |
11:10:20 - 02-Apr-25 |
| Buy* | 585 | £7.796 | Automatic Execution |
10:49:38 - 02-Apr-25 |
| Buy* | 585 | £7.796 | Automatic Execution |
10:49:29 - 02-Apr-25 |
| Buy* | 394 | £7.808 | Automatic Execution |
10:31:08 - 02-Apr-25 |
| Buy* | 585 | £7.80 | Automatic Execution |
10:31:08 - 02-Apr-25 |
| Buy* | 585 | £7.80 | Automatic Execution |
10:27:37 - 02-Apr-25 |
| Buy* | 585 | £7.806 | Automatic Execution |
09:40:50 - 02-Apr-25 |
| Buy* | 585 | £7.801 | Automatic Execution |
09:22:00 - 02-Apr-25 |
| Buy* | 585 | £7.793 | Automatic Execution |
09:12:51 - 02-Apr-25 |
| Buy* | 500 | £7.805 | Automatic Execution |
09:00:51 - 02-Apr-25 |
| Buy* | 585 | £7.812 | Automatic Execution |
08:33:18 - 02-Apr-25 |
| Buy* | 134 | £7.825 | Automatic Execution |
08:04:06 - 02-Apr-25 |
| Buy* | 585 | £7.817 | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 159 | £7.856 | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Buy* | 585 | £7.859 | Automatic Execution |
16:25:40 - 01-Apr-25 |
| Buy* | 585 | £7.854 | Automatic Execution |
16:15:44 - 01-Apr-25 |
| Buy* | 585 | £7.847 | Automatic Execution |
16:08:13 - 01-Apr-25 |
| Buy* | 585 | £7.836 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 585 | £7.833 | Automatic Execution |
15:57:23 - 01-Apr-25 |
| Buy* | 585 | £7.839 | Automatic Execution |
15:55:16 - 01-Apr-25 |
| Sell* | 585 | £7.806 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 585 | £7.813 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 585 | £7.802 | Automatic Execution |
15:20:24 - 01-Apr-25 |
| Buy* | 585 | £7.802 | Automatic Execution |
15:18:21 - 01-Apr-25 |
| Buy* | 585 | £7.801 | Automatic Execution |
15:16:19 - 01-Apr-25 |
| Buy* | 585 | £7.797 | Automatic Execution |
15:16:18 - 01-Apr-25 |
| Buy* | 585 | £7.797 | Automatic Execution |
15:14:41 - 01-Apr-25 |
| Buy* | 585 | £7.804 | Automatic Execution |
15:12:06 - 01-Apr-25 |
| Buy* | 585 | £7.809 | Automatic Execution |
15:10:03 - 01-Apr-25 |
| Buy* | 585 | £7.806 | Automatic Execution |
15:07:31 - 01-Apr-25 |
| Buy* | 585 | £7.813 | Automatic Execution |
15:05:23 - 01-Apr-25 |
| Buy* | 585 | £7.818 | Automatic Execution |
15:03:10 - 01-Apr-25 |
| Buy* | 585 | £7.811 | Automatic Execution |
15:03:09 - 01-Apr-25 |
| Buy* | 585 | £7.821 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 585 | £7.819 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 396 | £7.818 | Automatic Execution |
15:00:25 - 01-Apr-25 |
| Buy* | 585 | £7.816 | Automatic Execution |
15:00:25 - 01-Apr-25 |
| Buy* | 585 | £7.827 | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Buy* | 585 | £7.828 | Automatic Execution |
14:55:23 - 01-Apr-25 |
| Buy* | 585 | £7.813 | Automatic Execution |
14:45:32 - 01-Apr-25 |
| Buy* | 585 | £7.813 | Automatic Execution |
14:39:43 - 01-Apr-25 |
| Buy* | 585 | £7.825 | Automatic Execution |
14:32:05 - 01-Apr-25 |
| Buy* | 585 | £7.834 | Automatic Execution |
14:15:58 - 01-Apr-25 |
| Buy* | 585 | £7.835 | Automatic Execution |
14:10:56 - 01-Apr-25 |
| Buy* | 585 | £7.827 | Automatic Execution |
12:58:13 - 01-Apr-25 |
| Buy* | 585 | £7.823 | Automatic Execution |
12:56:53 - 01-Apr-25 |
| Buy* | 585 | £7.822 | Automatic Execution |
12:53:25 - 01-Apr-25 |
| Buy* | 585 | £7.813 | Automatic Execution |
12:34:15 - 01-Apr-25 |
| Buy* | 585 | £7.821 | Automatic Execution |
11:36:29 - 01-Apr-25 |
| Buy* | 585 | £7.816 | Automatic Execution |
11:34:11 - 01-Apr-25 |
| Buy* | 585 | £7.837 | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Buy* | 585 | £7.829 | Automatic Execution |
11:11:06 - 01-Apr-25 |
| Buy* | 283 | £7.843 | Automatic Execution |
11:01:46 - 01-Apr-25 |
| Buy* | 585 | £7.837 | Automatic Execution |
11:01:46 - 01-Apr-25 |
| Buy* | 111 | £7.843 | Automatic Execution |
11:01:45 - 01-Apr-25 |
| Buy* | 283 | £7.843 | Automatic Execution |
11:01:45 - 01-Apr-25 |
| Buy* | 585 | £7.836 | Automatic Execution |
11:01:45 - 01-Apr-25 |
| Buy* | 394 | £7.843 | Automatic Execution |
11:01:44 - 01-Apr-25 |
| Buy* | 585 | £7.836 | Automatic Execution |
11:01:44 - 01-Apr-25 |
| Buy* | 585 | £7.835 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 394 | £7.842 | Automatic Execution |
11:01:36 - 01-Apr-25 |
| Buy* | 585 | £7.837 | Automatic Execution |
11:01:36 - 01-Apr-25 |
| Buy* | 585 | £7.84 | Automatic Execution |
11:01:12 - 01-Apr-25 |
| Buy* | 585 | £7.841 | Automatic Execution |
11:01:04 - 01-Apr-25 |
| Buy* | 500 | £7.841 | Automatic Execution |
10:07:45 - 01-Apr-25 |
| Sell* | 677 | £7.832 | Automatic Execution |
09:43:55 - 01-Apr-25 |
| Sell* | 235 | £7.831 | Automatic Execution |
09:39:49 - 01-Apr-25 |
| Sell* | 4 | £7.826 | Negotiated Trade |
08:04:03 - 01-Apr-25 |
| Buy* | 581 | £7.773 | Automatic Execution |
15:52:18 - 31-Mar-25 |
| Buy* | 581 | £7.772 | Automatic Execution |
15:52:16 - 31-Mar-25 |
| Buy* | 256 | £7.7706 | Suspected BUY Trade |
15:16:10 - 31-Mar-25 |
| Buy* | 581 | £7.728 | Automatic Execution |
14:45:33 - 31-Mar-25 |
| Buy* | 136 | £7.744 | Suspected BUY Trade |
12:44:02 - 31-Mar-25 |
| Buy* | 398 | £7.753 | Automatic Execution |
12:07:12 - 31-Mar-25 |
| Buy* | 581 | £7.747 | Automatic Execution |
12:07:12 - 31-Mar-25 |
| Unknown* | 4,931,015 | £7.84518 | Currency Conversion Negotiated Trade OTC Trade |
09:37:21 - 31-Mar-25 |
| Buy* | 581 | £7.792 | Automatic Execution |
08:04:22 - 31-Mar-25 |
| Buy* | 574 | £7.872 | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Buy* | 11 | £7.882 | Automatic Execution |
14:07:18 - 28-Mar-25 |
| Buy* | 574 | £7.881 | Automatic Execution |
14:07:08 - 28-Mar-25 |
| Buy* | 100 | £7.893 | Automatic Execution |
13:44:46 - 28-Mar-25 |
| Buy* | 574 | £7.895 | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Sell* | 57 | £7.935 | Negotiated Trade |
16:29:47 - 27-Mar-25 |
| Sell* | 1,311 | £7.926 | Automatic Execution |
08:05:11 - 27-Mar-25 |
| Sell* | 573 | £7.928 | Automatic Execution |
08:05:11 - 27-Mar-25 |
| Buy* | 575 | £7.986 | Automatic Execution |
16:20:30 - 26-Mar-25 |
| Sell* | 82 | £7.995 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 575 | £7.995 | Automatic Execution |
16:05:25 - 26-Mar-25 |
| Buy* | 575 | £8.003 | Automatic Execution |
15:58:08 - 26-Mar-25 |
| Sell* | 82 | £8.005 | Automatic Execution |
15:58:06 - 26-Mar-25 |
| Buy* | 575 | £8.005 | Automatic Execution |
15:58:06 - 26-Mar-25 |
| Buy* | 575 | £8.003 | Automatic Execution |
15:57:07 - 26-Mar-25 |
| Sell* | 82 | £8.005 | Automatic Execution |
15:57:05 - 26-Mar-25 |
| Buy* | 575 | £8.005 | Automatic Execution |
15:57:05 - 26-Mar-25 |
| Buy* | 575 | £8.012 | Automatic Execution |
15:36:59 - 26-Mar-25 |
| Buy* | 575 | £8.019 | Automatic Execution |
14:42:30 - 26-Mar-25 |
| Buy* | 575 | £8.014 | Automatic Execution |
14:36:08 - 26-Mar-25 |
| Sell* | 82 | £8.016 | Automatic Execution |
14:36:06 - 26-Mar-25 |
| Buy* | 575 | £8.016 | Automatic Execution |
14:36:06 - 26-Mar-25 |
| Buy* | 575 | £8.009 | Automatic Execution |
14:23:14 - 26-Mar-25 |
| Sell* | 82 | £8.011 | Automatic Execution |
14:23:12 - 26-Mar-25 |
| Buy* | 575 | £8.011 | Automatic Execution |
14:23:12 - 26-Mar-25 |
| Buy* | 575 | £8.008 | Automatic Execution |
14:13:08 - 26-Mar-25 |
| Buy* | 82 | £8.009 | Automatic Execution |
14:10:16 - 26-Mar-25 |
| Sell* | 82 | £8.011 | Automatic Execution |
14:10:14 - 26-Mar-25 |
| Buy* | 575 | £8.011 | Automatic Execution |
14:10:14 - 26-Mar-25 |
| Buy* | 575 | £8.008 | Automatic Execution |
14:00:56 - 26-Mar-25 |
| Buy* | 575 | £8.016 | Automatic Execution |
13:40:52 - 26-Mar-25 |
| Buy* | 164 | £8.025 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 575 | £8.021 | Automatic Execution |
13:39:03 - 26-Mar-25 |
| Buy* | 575 | £8.024 | Automatic Execution |
13:37:59 - 26-Mar-25 |
| Buy* | 575 | £8.026 | Automatic Execution |
13:15:05 - 26-Mar-25 |
| Buy* | 575 | £8.029 | Automatic Execution |
13:07:18 - 26-Mar-25 |
| Buy* | 575 | £8.029 | Automatic Execution |
12:38:17 - 26-Mar-25 |
| Buy* | 575 | £8.021 | Automatic Execution |
12:30:32 - 26-Mar-25 |
| Buy* | 575 | £8.032 | Automatic Execution |
12:06:27 - 26-Mar-25 |
| Buy* | 575 | £8.029 | Automatic Execution |
11:49:04 - 26-Mar-25 |
| Buy* | 200 | £8.029 | Automatic Execution |
11:45:48 - 26-Mar-25 |
| Buy* | 575 | £8.025 | Automatic Execution |
11:43:12 - 26-Mar-25 |
| Buy* | 575 | £8.02 | Automatic Execution |
11:00:32 - 26-Mar-25 |
| Buy* | 425 | £8.023 | Automatic Execution |
10:59:19 - 26-Mar-25 |
| Buy* | 575 | £8.02 | Automatic Execution |
10:59:19 - 26-Mar-25 |
| Buy* | 575 | £8.029 | Automatic Execution |
10:59:03 - 26-Mar-25 |
| Buy* | 575 | £8.024 | Automatic Execution |
10:48:23 - 26-Mar-25 |
| Sell* | 82 | £8.025 | Automatic Execution |
10:48:21 - 26-Mar-25 |
| Buy* | 575 | £8.025 | Automatic Execution |
10:48:21 - 26-Mar-25 |
| Buy* | 575 | £8.011 | Automatic Execution |
10:31:53 - 26-Mar-25 |
| Buy* | 82 | £8.017 | Automatic Execution |
10:31:28 - 26-Mar-25 |
| Sell* | 82 | £8.019 | Automatic Execution |
10:31:26 - 26-Mar-25 |
| Buy* | 575 | £8.019 | Automatic Execution |
10:31:26 - 26-Mar-25 |
| Buy* | 575 | £8.011 | Automatic Execution |
10:28:45 - 26-Mar-25 |
| Buy* | 575 | £8.019 | Automatic Execution |
10:19:14 - 26-Mar-25 |
| Buy* | 575 | £8.014 | Automatic Execution |
10:16:28 - 26-Mar-25 |
| Sell* | 82 | £8.016 | Automatic Execution |
10:16:26 - 26-Mar-25 |
| Buy* | 575 | £8.016 | Automatic Execution |
10:16:26 - 26-Mar-25 |
| Buy* | 575 | £8.009 | Automatic Execution |
10:04:28 - 26-Mar-25 |
| Buy* | 575 | £8.013 | Automatic Execution |
09:50:51 - 26-Mar-25 |
| Buy* | 575 | £8.004 | Automatic Execution |
09:44:28 - 26-Mar-25 |
| Buy* | 82 | £8.011 | Automatic Execution |
09:42:36 - 26-Mar-25 |
| Sell* | 82 | £8.012 | Automatic Execution |
09:42:34 - 26-Mar-25 |
| Buy* | 575 | £8.012 | Automatic Execution |
09:42:34 - 26-Mar-25 |
| Buy* | 575 | £8.026 | Automatic Execution |
09:31:19 - 26-Mar-25 |
| Buy* | 575 | £8.02 | Automatic Execution |
09:23:47 - 26-Mar-25 |
| Sell* | 82 | £8.022 | Automatic Execution |
09:23:45 - 26-Mar-25 |
| Buy* | 575 | £8.022 | Automatic Execution |
09:23:45 - 26-Mar-25 |
| Buy* | 575 | £8.025 | Automatic Execution |
09:08:10 - 26-Mar-25 |
| Buy* | 575 | £8.03 | Automatic Execution |
08:50:46 - 26-Mar-25 |
| Buy* | 575 | £8.041 | Automatic Execution |
08:41:02 - 26-Mar-25 |
| Sell* | 82 | £8.042 | Automatic Execution |
08:41:00 - 26-Mar-25 |
| Buy* | 575 | £8.042 | Automatic Execution |
08:41:00 - 26-Mar-25 |
| Buy* | 575 | £8.048 | Automatic Execution |
08:35:41 - 26-Mar-25 |
| Buy* | 575 | £8.044 | Automatic Execution |
08:34:13 - 26-Mar-25 |
| Buy* | 575 | £8.042 | Automatic Execution |
08:30:53 - 26-Mar-25 |
| Buy* | 575 | £8.042 | Automatic Execution |
08:25:10 - 26-Mar-25 |
| Buy* | 575 | £8.022 | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 575 | £8.026 | Automatic Execution |
08:16:40 - 26-Mar-25 |
| Sell* | 13,132 | £8.04 | Automatic Execution |
08:12:29 - 26-Mar-25 |
| Buy* | 575 | £8.025 | Automatic Execution |
08:12:00 - 26-Mar-25 |
| Buy* | 575 | £8.042 | Automatic Execution |
08:03:01 - 26-Mar-25 |
| Buy* | 576 | £8.028 | Automatic Execution |
16:23:10 - 25-Mar-25 |
| Buy* | 123 | £8.025 | Automatic Execution |
16:14:24 - 25-Mar-25 |
| Buy* | 576 | £8.028 | Automatic Execution |
16:12:23 - 25-Mar-25 |
| Buy* | 576 | £8.025 | Automatic Execution |
16:10:22 - 25-Mar-25 |
| Buy* | 576 | £8.025 | Automatic Execution |
16:08:21 - 25-Mar-25 |
| Buy* | 576 | £8.025 | Automatic Execution |
16:06:20 - 25-Mar-25 |
| Buy* | 576 | £8.018 | Automatic Execution |
15:59:05 - 25-Mar-25 |
| Sell* | 319 | £8.0378 | Negotiated Trade |
14:12:08 - 25-Mar-25 |
| Buy* | 576 | £8.038 | Automatic Execution |
14:08:05 - 25-Mar-25 |
| Buy* | 576 | £8.028 | Automatic Execution |
14:00:35 - 25-Mar-25 |
| Buy* | 576 | £8.042 | Automatic Execution |
13:42:08 - 25-Mar-25 |
| Buy* | 576 | £8.045 | Automatic Execution |
13:32:56 - 25-Mar-25 |
| Buy* | 576 | £8.043 | Automatic Execution |
13:30:20 - 25-Mar-25 |
| Sell* | 84 | £8.044 | Automatic Execution |
13:30:19 - 25-Mar-25 |
| Buy* | 576 | £8.044 | Automatic Execution |
13:30:19 - 25-Mar-25 |
| Buy* | 576 | £8.045 | Automatic Execution |
13:23:02 - 25-Mar-25 |
| Buy* | 576 | £8.053 | Automatic Execution |
12:45:37 - 25-Mar-25 |
| Buy* | 576 | £8.053 | Automatic Execution |
12:01:58 - 25-Mar-25 |
| Buy* | 576 | £8.05 | Automatic Execution |
11:56:06 - 25-Mar-25 |
| Buy* | 576 | £8.043 | Automatic Execution |
11:32:45 - 25-Mar-25 |
| Buy* | 576 | £8.036 | Automatic Execution |
11:11:02 - 25-Mar-25 |
| Buy* | 576 | £8.033 | Automatic Execution |
10:44:41 - 25-Mar-25 |
| Buy* | 576 | £8.027 | Automatic Execution |
10:28:32 - 25-Mar-25 |
| Buy* | 576 | £8.016 | Automatic Execution |
10:21:23 - 25-Mar-25 |
| Buy* | 84 | £8.02 | Automatic Execution |
10:18:31 - 25-Mar-25 |
| Sell* | 84 | £8.022 | Automatic Execution |
10:18:29 - 25-Mar-25 |
| Buy* | 576 | £8.022 | Automatic Execution |
10:18:29 - 25-Mar-25 |
| Buy* | 576 | £8.016 | Automatic Execution |
10:13:00 - 25-Mar-25 |
| Buy* | 576 | £8.02 | Automatic Execution |
09:48:26 - 25-Mar-25 |