| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.189 | SI Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | £9.192 | SI Trade |
16:16:10 - 12-Dec-25 |
| Buy* | 108 | £9.2163 | Suspected BUY Trade |
15:43:47 - 12-Dec-25 |
| Buy* | 6 | £9.24 | SI Trade |
12:47:00 - 12-Dec-25 |
| Buy* | 11 | £9.24 | SI Trade |
12:41:25 - 12-Dec-25 |
| Buy* | 216 | £9.2392 | Suspected BUY Trade |
12:15:49 - 12-Dec-25 |
| Buy* | 5 | £9.24 | SI Trade |
12:12:58 - 12-Dec-25 |
| Buy* | 8 | £9.243 | SI Trade |
11:56:57 - 12-Dec-25 |
| Buy* | 17 | £9.255 | SI Trade |
10:48:09 - 12-Dec-25 |
| Unknown* | 0 | £9.246 | SI Trade |
10:48:08 - 12-Dec-25 |
| Buy* | 82 | £9.246 | Automatic Execution |
10:48:08 - 12-Dec-25 |
| Buy* | 20 | £9.243 | SI Trade |
10:45:25 - 12-Dec-25 |
| Unknown* | 0 | £9.253 | SI Trade |
09:21:23 - 12-Dec-25 |
| Buy* | 2 | £9.26 | SI Trade |
08:25:37 - 12-Dec-25 |
| Unknown* | 0 | £9.26 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £9.26 | SI Trade |
08:23:15 - 12-Dec-25 |
| Buy* | 5 | £9.26 | SI Trade |
08:23:15 - 12-Dec-25 |
| Buy* | 1 | £9.26 | SI Trade |
08:19:05 - 12-Dec-25 |
| Buy* | 5 | £9.258 | SI Trade |
08:15:17 - 12-Dec-25 |
| Buy* | 27 | £9.247 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 3 | £9.238 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 11 | £9.247 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 250 | £9.245 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Buy* | 526 | £9.206 | Automatic Execution |
15:56:25 - 11-Dec-25 |
| Buy* | 526 | £9.202 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Buy* | 526 | £9.205 | Automatic Execution |
15:27:46 - 11-Dec-25 |
| Buy* | 526 | £9.20 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Buy* | 526 | £9.185 | Automatic Execution |
14:35:46 - 11-Dec-25 |
| Buy* | 526 | £9.179 | Automatic Execution |
14:31:48 - 11-Dec-25 |
| Sell* | 826 | £9.173 | Negotiated Trade |
14:17:51 - 11-Dec-25 |
| Buy* | 526 | £9.162 | Automatic Execution |
12:19:31 - 11-Dec-25 |
| Buy* | 526 | £9.132 | Automatic Execution |
08:37:23 - 11-Dec-25 |
| Buy* | 21 | £9.1317 | Suspected BUY Trade |
08:35:48 - 11-Dec-25 |
| Unknown* | 0 | £9.129 | SI Trade |
08:17:07 - 11-Dec-25 |
| Buy* | 2 | £9.129 | SI Trade |
08:17:07 - 11-Dec-25 |
| Buy* | 1 | £9.129 | SI Trade |
08:17:07 - 11-Dec-25 |
| Buy* | 2 | £9.123 | SI Trade |
08:13:59 - 11-Dec-25 |
| Unknown* | 0 | £9.12 | SI Trade |
08:12:12 - 11-Dec-25 |
| Unknown* | 0 | £9.123 | SI Trade |
08:09:35 - 11-Dec-25 |
| Unknown* | 0 | £9.121 | SI Trade |
08:09:34 - 11-Dec-25 |
| Buy* | 85 | £9.121 | Automatic Execution |
08:09:34 - 11-Dec-25 |
| Buy* | 2 | £9.125 | Automatic Execution |
08:05:16 - 11-Dec-25 |
| Buy* | 75 | £9.133 | SI Trade |
08:00:34 - 11-Dec-25 |
| Buy* | 76 | £9.133 | SI Trade |
08:00:33 - 11-Dec-25 |
| Buy* | 76 | £9.133 | Automatic Execution |
08:00:33 - 11-Dec-25 |
| Buy* | 69 | £9.133 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £9.125 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 76 | £9.133 | Automatic Execution |
08:00:32 - 11-Dec-25 |
| Buy* | 1,441 | £9.144 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 526 | £9.135 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £9.143 | SI Trade |
15:12:48 - 10-Dec-25 |
| Buy* | 1 | £9.138 | SI Trade |
14:51:37 - 10-Dec-25 |
| Buy* | 18 | £9.138 | Automatic Execution |
14:51:36 - 10-Dec-25 |
| Buy* | 4 | £9.138 | SI Trade |
14:51:35 - 10-Dec-25 |
| Unknown* | 0 | £9.128 | SI Trade |
10:32:40 - 10-Dec-25 |
| Buy* | 6 | £9.137 | SI Trade |
09:47:21 - 10-Dec-25 |
| Buy* | 3 | £9.138 | SI Trade |
09:47:20 - 10-Dec-25 |
| Buy* | 76 | £9.138 | Automatic Execution |
09:47:20 - 10-Dec-25 |
| Buy* | 2 | £9.141 | SI Trade |
08:18:30 - 10-Dec-25 |
| Unknown* | 0 | £9.141 | SI Trade |
08:17:33 - 10-Dec-25 |
| Unknown* | 0 | £9.138 | SI Trade |
08:15:18 - 10-Dec-25 |
| Buy* | 2 | £9.138 | SI Trade |
08:14:40 - 10-Dec-25 |
| Buy* | 6,900 | £9.1285 | Suspected BUY Trade |
08:03:06 - 10-Dec-25 |
| Unknown* | 0 | £9.129 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | £9.129 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 33 | £9.129 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £9.129 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 4 | £9.167 | Suspected BUY Trade |
15:10:51 - 09-Dec-25 |
| Unknown* | 0 | £9.16 | SI Trade |
15:09:13 - 09-Dec-25 |
| Sell* | 545 | £9.16 | Automatic Execution |
15:09:13 - 09-Dec-25 |
| Buy* | 13 | £9.171 | SI Trade |
15:07:27 - 09-Dec-25 |
| Buy* | 4 | £9.165 | SI Trade |
15:07:26 - 09-Dec-25 |
| Buy* | 55 | £9.165 | Automatic Execution |
15:07:26 - 09-Dec-25 |
| Buy* | 16 | £9.157 | SI Trade |
14:38:06 - 09-Dec-25 |
| Buy* | 147 | £9.158 | Automatic Execution |
14:38:05 - 09-Dec-25 |
| Buy* | 1 | £9.141 | SI Trade |
13:01:11 - 09-Dec-25 |
| Unknown* | 0 | £9.141 | SI Trade |
12:56:04 - 09-Dec-25 |
| Sell* | 14 | £9.141 | SI Trade |
10:36:17 - 09-Dec-25 |
| Sell* | 108 | £9.1348 | Negotiated Trade |
09:11:48 - 09-Dec-25 |
| Buy* | 4 | £9.146 | SI Trade |
09:00:00 - 09-Dec-25 |
| Buy* | 526 | £9.135 | Automatic Execution |
09:00:00 - 09-Dec-25 |
| Buy* | 526 | £9.151 | Automatic Execution |
08:19:28 - 09-Dec-25 |
| Unknown* | 0 | £9.159 | SI Trade |
08:16:23 - 09-Dec-25 |
| Buy* | 526 | £9.144 | Automatic Execution |
08:13:21 - 09-Dec-25 |
| Buy* | 526 | £9.142 | Automatic Execution |
08:12:35 - 09-Dec-25 |
| Buy* | 2 | £9.142 | SI Trade |
08:12:00 - 09-Dec-25 |
| Unknown* | 0 | £9.142 | SI Trade |
08:11:31 - 09-Dec-25 |
| Sell* | 8 | £9.12 | SI Trade |
08:07:25 - 09-Dec-25 |
| Unknown* | 0 | £9.171 | SI Trade |
08:04:56 - 09-Dec-25 |
| Buy* | 1 | £9.171 | SI Trade |
08:04:52 - 09-Dec-25 |
| Buy* | 1 | £9.171 | SI Trade |
08:04:52 - 09-Dec-25 |
| Buy* | 526 | £9.136 | Automatic Execution |
16:27:35 - 08-Dec-25 |
| Buy* | 5 | £9.132 | SI Trade |
16:20:39 - 08-Dec-25 |
| Sell* | 4,822 | £9.12744 | Ordinary |
16:12:50 - 08-Dec-25 |
| Buy* | 2 | £9.141 | SI Trade |
15:36:57 - 08-Dec-25 |
| Buy* | 61 | £9.1364 | Suspected BUY Trade |
15:29:23 - 08-Dec-25 |
| Unknown* | 0 | £9.146 | SI Trade |
15:23:44 - 08-Dec-25 |
| Buy* | 526 | £9.152 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Buy* | 400 | £9.154 | Automatic Execution |
14:43:42 - 08-Dec-25 |
| Buy* | 872 | £9.1661 | Suspected BUY Trade |
12:13:57 - 08-Dec-25 |
| Buy* | 42 | £9.168 | SI Trade |
10:23:13 - 08-Dec-25 |
| Buy* | 1 | £9.168 | SI Trade |
10:23:13 - 08-Dec-25 |
| Buy* | 10 | £9.164 | SI Trade |
08:56:52 - 08-Dec-25 |
| Unknown* | 0 | £9.167 | SI Trade |
08:24:09 - 08-Dec-25 |
| Buy* | 11 | £9.167 | SI Trade |
08:21:47 - 08-Dec-25 |
| Buy* | 2 | £9.167 | SI Trade |
08:21:29 - 08-Dec-25 |
| Buy* | 2 | £9.167 | SI Trade |
08:18:55 - 08-Dec-25 |
| Buy* | 344 | £9.161 | Automatic Execution |
08:16:41 - 08-Dec-25 |
| Buy* | 526 | £9.161 | Automatic Execution |
08:16:41 - 08-Dec-25 |
| Unknown* | 0 | £9.161 | SI Trade |
08:13:33 - 08-Dec-25 |
| Sell* | 12 | £9.153 | SI Trade |
08:13:33 - 08-Dec-25 |
| Sell* | 42 | £9.152 | SI Trade |
08:12:08 - 08-Dec-25 |
| Buy* | 2 | £9.164 | SI Trade |
08:04:53 - 08-Dec-25 |
| Buy* | 1,111 | £9.176 | Automatic Execution |
08:04:51 - 08-Dec-25 |
| Buy* | 526 | £9.163 | Automatic Execution |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | £9.166 | SI Trade |
08:01:46 - 08-Dec-25 |
| Unknown* | 0 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Buy* | 2 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Sell* | 38 | £9.158 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Buy* | 5 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Buy* | 2 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | £9.166 | SI Trade |
08:00:40 - 08-Dec-25 |
| Sell* | 4 | £9.144 | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 4 | £9.157 | SI Trade |
16:28:26 - 05-Dec-25 |
| Unknown* | 0 | £9.158 | SI Trade |
16:21:13 - 05-Dec-25 |
| Buy* | 20 | £9.159 | SI Trade |
16:14:10 - 05-Dec-25 |
| Buy* | 5,447 | £9.1779 | Suspected BUY Trade |
15:07:19 - 05-Dec-25 |
| Buy* | 1 | £9.163 | SI Trade |
14:40:28 - 05-Dec-25 |
| Buy* | 20 | £9.172 | SI Trade |
13:13:19 - 05-Dec-25 |
| Buy* | 13 | £9.172 | SI Trade |
13:13:13 - 05-Dec-25 |
| Buy* | 302 | £9.172 | Automatic Execution |
13:13:11 - 05-Dec-25 |
| Buy* | 1 | £9.172 | SI Trade |
13:12:38 - 05-Dec-25 |
| Buy* | 1 | £9.168 | SI Trade |
12:07:33 - 05-Dec-25 |
| Buy* | 3 | £9.172 | SI Trade |
11:32:10 - 05-Dec-25 |
| Buy* | 9,811 | £9.172 | Suspected BUY Trade |
11:24:39 - 05-Dec-25 |
| Buy* | 10 | £9.18 | SI Trade |
11:10:40 - 05-Dec-25 |
| Buy* | 550 | £9.18 | Suspected BUY Trade |
11:09:18 - 05-Dec-25 |
| Buy* | 544 | £9.1679 | Suspected BUY Trade |
10:39:25 - 05-Dec-25 |
| Unknown* | 0 | £9.154 | SI Trade |
10:25:19 - 05-Dec-25 |
| Buy* | 218 | £9.156 | Suspected BUY Trade |
08:55:43 - 05-Dec-25 |
| Unknown* | 0 | £9.165 | SI Trade |
08:25:46 - 05-Dec-25 |
| Buy* | 2 | £9.16 | SI Trade |
08:21:24 - 05-Dec-25 |
| Buy* | 11 | £9.16 | SI Trade |
08:19:41 - 05-Dec-25 |
| Buy* | 98 | £9.159 | Automatic Execution |
08:19:39 - 05-Dec-25 |
| Unknown* | 0 | £9.159 | SI Trade |
08:15:02 - 05-Dec-25 |
| Buy* | 11 | £9.155 | SI Trade |
08:09:25 - 05-Dec-25 |
| Buy* | 98 | £9.154 | Automatic Execution |
08:09:24 - 05-Dec-25 |
| Buy* | 5 | £9.163 | SI Trade |
08:05:17 - 05-Dec-25 |
| Buy* | 56 | £9.16 | Automatic Execution |
08:05:16 - 05-Dec-25 |
| Buy* | 14 | £9.162 | SI Trade |
08:04:46 - 05-Dec-25 |
| Buy* | 166 | £9.162 | Automatic Execution |
08:04:45 - 05-Dec-25 |
| Buy* | 1 | £9.16 | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 23 | £9.16 | SI Trade |
08:00:44 - 05-Dec-25 |
| Buy* | 8 | £9.159 | SI Trade |
08:00:43 - 05-Dec-25 |
| Buy* | 10 | £9.159 | SI Trade |
08:00:43 - 05-Dec-25 |
| Buy* | 20 | £9.159 | SI Trade |
08:00:43 - 05-Dec-25 |
| Buy* | 39 | £9.16 | Automatic Execution |
08:00:43 - 05-Dec-25 |
| Buy* | 34 | £9.159 | SI Trade |
08:00:42 - 05-Dec-25 |
| Buy* | 39 | £9.159 | Automatic Execution |
08:00:42 - 05-Dec-25 |
| Buy* | 491 | £9.159 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 4,075 | £9.15 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 301 | £9.148 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 278 | £9.148 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 32 | £9.146 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 530 | £9.146 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Unknown* | 0 | £9.129 | SI Trade |
15:03:49 - 04-Dec-25 |
| Sell* | 92 | £9.129 | Automatic Execution |
15:03:49 - 04-Dec-25 |
| Sell* | 530 | £9.13 | Automatic Execution |
15:03:49 - 04-Dec-25 |
| Buy* | 2,222 | £9.14 | Automatic Execution |
14:50:14 - 04-Dec-25 |
| Buy* | 579 | £9.14 | Automatic Execution |
14:50:14 - 04-Dec-25 |
| Buy* | 1 | £9.148 | SI Trade |
13:08:46 - 04-Dec-25 |
| Buy* | 2,203 | £9.142 | Suspected BUY Trade |
10:36:46 - 04-Dec-25 |
| Sell* | 1 | £9.1302 | Negotiated Trade |
09:02:36 - 04-Dec-25 |
| Sell* | 5 | £9.132 | SI Trade |
08:51:23 - 04-Dec-25 |
| Buy* | 244 | £9.13094 | Ordinary |
08:28:51 - 04-Dec-25 |
| Unknown* | 0 | £9.137 | SI Trade |
08:24:00 - 04-Dec-25 |
| Unknown* | 0 | £9.14 | SI Trade |
08:22:12 - 04-Dec-25 |
| Buy* | 1 | £9.142 | SI Trade |
08:16:24 - 04-Dec-25 |
| Buy* | 382 | £9.14299 | Ordinary |
08:15:49 - 04-Dec-25 |
| Buy* | 1 | £9.146 | SI Trade |
08:11:40 - 04-Dec-25 |
| Buy* | 4 | £9.146 | SI Trade |
08:08:03 - 04-Dec-25 |
| Buy* | 15 | £9.145 | SI Trade |
08:08:00 - 04-Dec-25 |
| Buy* | 39 | £9.145 | Automatic Execution |
08:08:00 - 04-Dec-25 |
| Buy* | 5 | £9.146 | SI Trade |
08:02:02 - 04-Dec-25 |
| Buy* | 5 | £9.146 | SI Trade |
08:02:02 - 04-Dec-25 |
| Unknown* | 0 | £9.095 | SI Trade |
14:55:44 - 03-Dec-25 |
| Sell* | 530 | £9.094 | Automatic Execution |
14:28:40 - 03-Dec-25 |
| Sell* | 530 | £9.09 | Automatic Execution |
14:23:26 - 03-Dec-25 |
| Sell* | 530 | £9.089 | Automatic Execution |
14:17:46 - 03-Dec-25 |
| Sell* | 10 | £9.119 | SI Trade |
11:53:24 - 03-Dec-25 |
| Sell* | 470 | £9.135 | Automatic Execution |
08:39:36 - 03-Dec-25 |
| Sell* | 530 | £9.137 | Automatic Execution |
08:39:36 - 03-Dec-25 |
| Unknown* | 0 | £9.141 | SI Trade |
08:21:38 - 03-Dec-25 |
| Buy* | 2 | £9.149 | SI Trade |
08:15:33 - 03-Dec-25 |
| Unknown* | 0 | £9.146 | SI Trade |
08:10:00 - 03-Dec-25 |
| Sell* | 530 | £9.129 | Automatic Execution |
08:01:44 - 03-Dec-25 |
| Sell* | 530 | £9.129 | Automatic Execution |
08:01:34 - 03-Dec-25 |
| Sell* | 530 | £9.13 | Automatic Execution |
08:01:33 - 03-Dec-25 |