Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Wd X Us (WEXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.593 SI Trade
 16:29:48 - 02-Apr-26
Sell* 664 £9.583 Negotiated Trade
 16:02:31 - 02-Apr-26
Buy* 166 £9.6108 Suspected BUY Trade
 15:56:03 - 02-Apr-26
Buy* 133 £9.548 Suspected BUY Trade
 15:27:57 - 02-Apr-26
Buy* 52 £9.548 SI Trade
 15:27:25 - 02-Apr-26
Sell* 8 £9.54 Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 7 £9.538 Suspected BUY Trade
 15:09:14 - 02-Apr-26
Sell* 2 £9.521 Negotiated Trade
 15:06:24 - 02-Apr-26
Sell* 15 £9.494 SI Trade
 14:47:16 - 02-Apr-26
Buy* 3 £9.495 SI Trade
 11:52:59 - 02-Apr-26
Buy* 109 £9.496 SI Trade
 11:51:39 - 02-Apr-26
Buy* 178 £9.494 SI Trade
 11:51:32 - 02-Apr-26
Buy* 209 £9.494 Automatic Execution
 11:51:32 - 02-Apr-26
Unknown* 0 £9.499 SI Trade
 11:44:43 - 02-Apr-26
Sell* 512 £9.492 Automatic Execution
 11:39:18 - 02-Apr-26
Unknown* 0 £9.508 SI Trade
 10:43:50 - 02-Apr-26
Sell* 3,159 £9.499 Ordinary
 10:39:52 - 02-Apr-26
Buy* 5 £9.508 SI Trade
 10:37:32 - 02-Apr-26
Buy* 23 £9.511 SI Trade
 10:17:20 - 02-Apr-26
Sell* 512 £9.508 Automatic Execution
 10:12:05 - 02-Apr-26
Sell* 512 £9.518 Automatic Execution
 10:05:10 - 02-Apr-26
Sell* 168 £9.52 Automatic Execution
 10:04:31 - 02-Apr-26
Buy* 31 £9.519 SI Trade
 09:17:12 - 02-Apr-26
Unknown* 0 £9.513 SI Trade
 09:05:37 - 02-Apr-26
Buy* 512 £9.515 Automatic Execution
 09:00:00 - 02-Apr-26
Unknown* 0 £9.506 SI Trade
 08:45:01 - 02-Apr-26
Buy* 1 £9.497 SI Trade
 08:36:17 - 02-Apr-26
Buy* 1 £9.497 SI Trade
 08:36:17 - 02-Apr-26
Buy* 1 £9.497 SI Trade
 08:36:17 - 02-Apr-26
Buy* 3 £9.497 SI Trade
 08:36:17 - 02-Apr-26
Buy* 52 £9.497 Suspected BUY Trade
 08:35:48 - 02-Apr-26
Buy* 1 £9.489 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 £9.489 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 £9.488 SI Trade
 08:24:01 - 02-Apr-26
Sell* 2 £9.476 Automatic Execution
 08:10:39 - 02-Apr-26
Unknown* 0 £9.479 SI Trade
 08:01:47 - 02-Apr-26
Unknown* 0 £9.478 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 £9.609 SI Trade
 16:29:55 - 01-Apr-26
Buy* 10 £9.612 SI Trade
 16:17:06 - 01-Apr-26
Sell* 6 £9.604 SI Trade
 16:02:43 - 01-Apr-26
Buy* 3 £9.612 SI Trade
 15:58:39 - 01-Apr-26
Buy* 2 £9.612 SI Trade
 15:57:27 - 01-Apr-26
Unknown* 0 £9.61 SI Trade
 15:38:16 - 01-Apr-26
Sell* 2,019 £9.607 Negotiated Trade
 15:31:46 - 01-Apr-26
Unknown* 0 £9.60 SI Trade
 15:28:10 - 01-Apr-26
Buy* 53 £9.59 Automatic Execution
 15:04:18 - 01-Apr-26
Buy* 5 £9.593 Suspected BUY Trade
 15:03:36 - 01-Apr-26
Buy* 775 £9.592 Automatic Execution
 15:02:16 - 01-Apr-26
Sell* 1 £9.581 Negotiated Trade
 14:56:40 - 01-Apr-26
Buy* 775 £9.589 Automatic Execution
 14:54:48 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 14:54:48 - 01-Apr-26
Buy* 775 £9.585 Automatic Execution
 14:49:23 - 01-Apr-26
Buy* 2,019 £9.605 Suspected BUY Trade
 14:29:46 - 01-Apr-26
Buy* 20 £9.626 SI Trade
 13:46:18 - 01-Apr-26
Buy* 10 £9.606 SI Trade
 13:43:51 - 01-Apr-26
Buy* 2,077 £9.6242 Suspected BUY Trade
 12:55:59 - 01-Apr-26
Buy* 2,079 £9.6179 Suspected BUY Trade
 12:48:12 - 01-Apr-26
Unknown* 0 £9.622 SI Trade
 12:42:53 - 01-Apr-26
Buy* 15,074 £9.6186 Suspected BUY Trade
 12:38:04 - 01-Apr-26
Buy* 2 £9.616 SI Trade
 12:28:42 - 01-Apr-26
Buy* 19 £9.587 SI Trade
 11:45:43 - 01-Apr-26
Sell* 23 £9.57 SI Trade
 11:19:55 - 01-Apr-26
Buy* 1,042 £9.59325 Ordinary
 10:55:32 - 01-Apr-26
Buy* 19 £9.587 SI Trade
 10:41:09 - 01-Apr-26
Buy* 1 £9.587 SI Trade
 10:41:09 - 01-Apr-26
Unknown* 0 £9.577 SI Trade
 10:20:37 - 01-Apr-26
Buy* 17 £9.615 SI Trade
 09:28:05 - 01-Apr-26
Unknown* 0 £9.60 SI Trade
 09:21:45 - 01-Apr-26
Unknown* 0 £9.592 SI Trade
 09:05:00 - 01-Apr-26
Buy* 208 £9.57865 Ordinary
 09:01:40 - 01-Apr-26
Sell* 517 £9.58 Automatic Execution
 09:01:16 - 01-Apr-26
Buy* 9 £9.589 SI Trade
 08:59:17 - 01-Apr-26
Buy* 94 £9.616 SI Trade
 08:59:16 - 01-Apr-26
Buy* 206 £9.589 Automatic Execution
 08:59:16 - 01-Apr-26
Unknown* 0 £9.612 SI Trade
 08:55:57 - 01-Apr-26
Buy* 5 £9.583 SI Trade
 08:54:57 - 01-Apr-26
Buy* 517 £9.614 Automatic Execution
 08:47:03 - 01-Apr-26
Buy* 517 £9.614 Automatic Execution
 08:46:22 - 01-Apr-26
Buy* 200 £9.617 Automatic Execution
 08:46:19 - 01-Apr-26
Buy* 517 £9.615 Automatic Execution
 08:45:21 - 01-Apr-26
Buy* 517 £9.615 Automatic Execution
 08:45:01 - 01-Apr-26
Buy* 3 £9.615 SI Trade
 08:38:22 - 01-Apr-26
Buy* 1,331 £9.615 Suspected BUY Trade
 08:37:14 - 01-Apr-26
Buy* 517 £9.612 Automatic Execution
 08:37:06 - 01-Apr-26
Buy* 517 £9.609 Automatic Execution
 08:36:32 - 01-Apr-26
Buy* 517 £9.607 Automatic Execution
 08:35:20 - 01-Apr-26
Buy* 3 £9.604 SI Trade
 08:33:00 - 01-Apr-26
Unknown* 0 £9.647 SI Trade
 08:29:04 - 01-Apr-26
Unknown* 0 £9.647 SI Trade
 08:29:04 - 01-Apr-26
Buy* 517 £9.595 Automatic Execution
 08:29:04 - 01-Apr-26
Unknown* 0 £9.589 SI Trade
 08:23:22 - 01-Apr-26
Sell* 53 £9.608 Negotiated Trade
 08:05:06 - 01-Apr-26
Buy* 9 £9.648 SI Trade
 08:04:37 - 01-Apr-26
Buy* 517 £9.601 Automatic Execution
 08:04:37 - 01-Apr-26
Buy* 517 £9.60 Automatic Execution
 08:04:36 - 01-Apr-26
Buy* 517 £9.60 Automatic Execution
 08:04:34 - 01-Apr-26
Buy* 517 £9.599 Automatic Execution
 08:04:33 - 01-Apr-26
Buy* 517 £9.593 Automatic Execution
 08:04:11 - 01-Apr-26
Buy* 517 £9.592 Automatic Execution
 08:04:06 - 01-Apr-26
Buy* 517 £9.592 Automatic Execution
 08:04:04 - 01-Apr-26
Buy* 517 £9.592 Automatic Execution
 08:04:03 - 01-Apr-26
Buy* 517 £9.591 Automatic Execution
 08:04:02 - 01-Apr-26
Buy* 517 £9.592 Automatic Execution
 08:04:01 - 01-Apr-26
Buy* 517 £9.592 Automatic Execution
 08:04:00 - 01-Apr-26
Buy* 517 £9.591 Automatic Execution
 08:03:59 - 01-Apr-26
Buy* 517 £9.591 Automatic Execution
 08:03:58 - 01-Apr-26
Buy* 517 £9.59 Automatic Execution
 08:03:57 - 01-Apr-26
Buy* 517 £9.59 Automatic Execution
 08:03:56 - 01-Apr-26
Buy* 517 £9.59 Automatic Execution
 08:03:55 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 08:03:54 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 08:03:53 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 08:03:52 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 08:03:51 - 01-Apr-26
Buy* 517 £9.589 Automatic Execution
 08:03:45 - 01-Apr-26
Unknown* 0 £9.617 SI Trade
 08:01:02 - 01-Apr-26
Sell* 52 £9.608 SI Trade
 08:01:01 - 01-Apr-26
Buy* 15 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Unknown* 0 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Unknown* 0 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 15 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 1 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 3 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 1 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 51 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 2 £9.617 SI Trade
 08:01:01 - 01-Apr-26
Buy* 6 £9.617 Automatic Execution
 08:01:01 - 01-Apr-26
Buy* 520 £9.382 Automatic Execution
 16:24:18 - 31-Mar-26
Buy* 10 £9.372 SI Trade
 15:59:06 - 31-Mar-26
Buy* 520 £9.366 Automatic Execution
 15:58:01 - 31-Mar-26
Buy* 520 £9.365 Automatic Execution
 15:57:59 - 31-Mar-26
Buy* 520 £9.365 Automatic Execution
 15:57:58 - 31-Mar-26
Buy* 520 £9.365 Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 5,203 £9.375 Automatic Execution
 15:32:06 - 31-Mar-26
Buy* 520 £9.375 Automatic Execution
 15:32:06 - 31-Mar-26
Buy* 232 £9.374 Suspected BUY Trade
 15:22:21 - 31-Mar-26
Sell* 1 £9.37 Negotiated Trade
 15:14:39 - 31-Mar-26
Buy* 822 £9.368 Suspected BUY Trade
 15:10:58 - 31-Mar-26
Buy* 5 £9.365 SI Trade
 15:08:39 - 31-Mar-26
Buy* 520 £9.376 Automatic Execution
 14:54:13 - 31-Mar-26
Unknown* 0 £9.354 SI Trade
 14:29:56 - 31-Mar-26
Buy* 12 £9.358 SI Trade
 13:32:10 - 31-Mar-26
Sell* 1,578 £9.33938 Ordinary
 13:12:22 - 31-Mar-26
Buy* 520 £9.363 Automatic Execution
 13:09:16 - 31-Mar-26
Unknown* 0 £9.358 SI Trade
 13:03:22 - 31-Mar-26
Buy* 520 £9.362 Automatic Execution
 12:25:07 - 31-Mar-26
Buy* 520 £9.362 Automatic Execution
 12:18:20 - 31-Mar-26
Buy* 520 £9.36 Automatic Execution
 12:17:48 - 31-Mar-26
Buy* 520 £9.353 Automatic Execution
 12:15:53 - 31-Mar-26
Buy* 5,257 £9.376 Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 6,037 £9.376 Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 520 £9.359 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 565 £9.353 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 13 £9.324 SI Trade
 11:58:27 - 31-Mar-26
Buy* 49 £9.324 SI Trade
 11:57:50 - 31-Mar-26
Buy* 435 £9.324 Automatic Execution
 11:57:48 - 31-Mar-26
Sell* 46 £9.312 SI Trade
 11:55:44 - 31-Mar-26
Buy* 25 £9.3077 Suspected BUY Trade
 11:52:17 - 31-Mar-26
Buy* 520 £9.309 Automatic Execution
 11:50:48 - 31-Mar-26
Buy* 520 £9.306 Automatic Execution
 11:50:31 - 31-Mar-26
Buy* 5 £9.326 SI Trade
 11:22:26 - 31-Mar-26
Buy* 2 £9.332 SI Trade
 11:19:15 - 31-Mar-26
Buy* 520 £9.331 Automatic Execution
 11:03:53 - 31-Mar-26
Sell* 537 £9.33265 Ordinary
 11:00:52 - 31-Mar-26
Buy* 520 £9.333 Automatic Execution
 11:00:44 - 31-Mar-26
Buy* 520 £9.331 Automatic Execution
 11:00:20 - 31-Mar-26
Buy* 520 £9.326 Automatic Execution
 10:48:11 - 31-Mar-26
Sell* 72 £9.324 Negotiated Trade
 10:45:34 - 31-Mar-26
Buy* 213 £9.3281 Suspected BUY Trade
 10:45:34 - 31-Mar-26
Sell* 215 £9.331 Automatic Execution
 10:30:31 - 31-Mar-26
Buy* 520 £9.338 Automatic Execution
 10:25:01 - 31-Mar-26
Buy* 520 £9.336 Automatic Execution
 10:23:35 - 31-Mar-26
Buy* 6 £9.327 SI Trade
 10:18:24 - 31-Mar-26
Buy* 520 £9.335 Automatic Execution
 10:15:38 - 31-Mar-26
Unknown* 0 £9.334 SI Trade
 10:14:40 - 31-Mar-26
Unknown* 0 £9.333 SI Trade
 10:13:58 - 31-Mar-26
Buy* 104 £9.333 SI Trade
 10:13:23 - 31-Mar-26
Buy* 550 £9.3325 Suspected BUY Trade
 10:13:02 - 31-Mar-26
Buy* 5 £9.337 SI Trade
 10:12:37 - 31-Mar-26
Buy* 520 £9.338 Automatic Execution
 10:05:14 - 31-Mar-26
Buy* 78 £9.329 SI Trade
 10:01:20 - 31-Mar-26
Buy* 520 £9.325 Automatic Execution
 09:52:40 - 31-Mar-26
Buy* 520 £9.33 Automatic Execution
 09:32:34 - 31-Mar-26
Buy* 12 £9.333 SI Trade
 09:31:22 - 31-Mar-26
Buy* 520 £9.338 Automatic Execution
 09:24:59 - 31-Mar-26
Buy* 520 £9.338 Automatic Execution
 09:23:57 - 31-Mar-26
Buy* 520 £9.344 Automatic Execution
 09:20:56 - 31-Mar-26
Buy* 520 £9.345 Automatic Execution
 09:19:48 - 31-Mar-26
Buy* 520 £9.34 Automatic Execution
 09:16:03 - 31-Mar-26
Buy* 520 £9.339 Automatic Execution
 09:15:38 - 31-Mar-26
Buy* 520 £9.342 Automatic Execution
 09:12:25 - 31-Mar-26
Buy* 520 £9.354 Automatic Execution
 09:07:15 - 31-Mar-26
Buy* 520 £9.357 Automatic Execution
 09:05:50 - 31-Mar-26
Buy* 520 £9.357 Automatic Execution
 09:05:25 - 31-Mar-26
Buy* 520 £9.358 Automatic Execution
 09:04:33 - 31-Mar-26
Buy* 520 £9.357 Automatic Execution
 09:04:23 - 31-Mar-26
Buy* 520 £9.354 Automatic Execution
 09:04:21 - 31-Mar-26
Buy* 520 £9.351 Automatic Execution
 09:04:21 - 31-Mar-26
Buy* 520 £9.347 Automatic Execution
 09:01:20 - 31-Mar-26
Buy* 520 £9.339 Automatic Execution
 08:53:26 - 31-Mar-26
Unknown* 0 £9.327 SI Trade
 08:47:28 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50