| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | £8.352 | Automatic Execution |
11:26:28 - 18-Jul-25 |
| Unknown* | 0 | £8.355 | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | £8.322 | SI Trade |
16:11:22 - 17-Jul-25 |
| Sell* | 1 | £8.322 | Automatic Execution |
16:11:22 - 17-Jul-25 |
| Unknown* | 0 | £8.322 | SI Trade |
16:11:19 - 17-Jul-25 |
| Sell* | 28 | £8.322 | Automatic Execution |
16:11:19 - 17-Jul-25 |
| Unknown* | 0 | £8.322 | SI Trade |
16:10:35 - 17-Jul-25 |
| Sell* | 2 | £8.323 | Automatic Execution |
16:08:14 - 17-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
15:21:02 - 17-Jul-25 |
| Unknown* | 0 | £8.319 | SI Trade |
15:20:49 - 17-Jul-25 |
| Sell* | 3 | £8.319 | Automatic Execution |
15:20:49 - 17-Jul-25 |
| Sell* | 25 | £8.32 | Automatic Execution |
15:12:47 - 17-Jul-25 |
| Sell* | 10 | £8.309 | Automatic Execution |
14:23:55 - 17-Jul-25 |
| Sell* | 10 | £8.309 | Automatic Execution |
14:19:31 - 17-Jul-25 |
| Buy* | 574 | £8.303 | Automatic Execution |
13:02:29 - 17-Jul-25 |
| Buy* | 260 | £8.312 | Automatic Execution |
11:34:34 - 17-Jul-25 |
| Unknown* | 0 | £8.325 | SI Trade |
08:59:37 - 17-Jul-25 |
| Buy* | 1 | £8.325 | Automatic Execution |
08:59:36 - 17-Jul-25 |
| Unknown* | 0 | £8.325 | SI Trade |
08:59:35 - 17-Jul-25 |
| Buy* | 5 | £8.323 | Automatic Execution |
08:59:34 - 17-Jul-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:10:57 - 17-Jul-25 |
| Unknown* | 0 | £8.312 | SI Trade |
08:10:56 - 17-Jul-25 |
| Buy* | 1 | £8.312 | Automatic Execution |
08:10:56 - 17-Jul-25 |
| Buy* | 318 | £8.294 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Buy* | 576 | £8.286 | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Unknown* | 0 | £8.292 | SI Trade |
08:15:00 - 16-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
15:01:15 - 15-Jul-25 |
| Sell* | 2 | £8.354 | Automatic Execution |
12:14:58 - 15-Jul-25 |
| Buy* | 1 | £8.361 | SI Trade |
12:10:00 - 15-Jul-25 |
| Buy* | 1 | £8.361 | Automatic Execution |
12:10:00 - 15-Jul-25 |
| Buy* | 1 | £8.361 | SI Trade |
12:08:47 - 15-Jul-25 |
| Buy* | 1 | £8.361 | Automatic Execution |
12:08:47 - 15-Jul-25 |
| Buy* | 1 | £8.362 | SI Trade |
12:08:38 - 15-Jul-25 |
| Buy* | 1 | £8.361 | Automatic Execution |
12:08:38 - 15-Jul-25 |
| Unknown* | 0 | £8.361 | SI Trade |
12:07:53 - 15-Jul-25 |
| Buy* | 1 | £8.361 | Automatic Execution |
12:07:53 - 15-Jul-25 |
| Buy* | 200 | £8.361 | Automatic Execution |
12:07:51 - 15-Jul-25 |
| Sell* | 5 | £8.362 | Automatic Execution |
11:34:58 - 15-Jul-25 |
| Unknown* | 0 | £8.37 | SI Trade |
11:32:35 - 15-Jul-25 |
| Buy* | 6 | £8.369 | Automatic Execution |
11:32:33 - 15-Jul-25 |
| Buy* | 6 | £8.369 | SI Trade |
11:32:32 - 15-Jul-25 |
| Buy* | 6 | £8.369 | SI Trade |
11:32:26 - 15-Jul-25 |
| Buy* | 6 | £8.369 | Automatic Execution |
11:32:26 - 15-Jul-25 |
| Buy* | 6 | £8.369 | SI Trade |
11:32:24 - 15-Jul-25 |
| Buy* | 6 | £8.369 | Automatic Execution |
11:32:24 - 15-Jul-25 |
| Buy* | 6 | £8.369 | SI Trade |
11:31:39 - 15-Jul-25 |
| Buy* | 6 | £8.369 | Automatic Execution |
11:31:39 - 15-Jul-25 |
| Buy* | 6 | £8.368 | Automatic Execution |
11:31:39 - 15-Jul-25 |
| Buy* | 1 | £8.368 | SI Trade |
11:31:39 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
11:31:37 - 15-Jul-25 |
| Buy* | 1 | £8.367 | SI Trade |
11:31:36 - 15-Jul-25 |
| Buy* | 1 | £8.367 | SI Trade |
11:28:59 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
11:28:59 - 15-Jul-25 |
| Buy* | 1 | £8.367 | SI Trade |
11:28:57 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
11:28:57 - 15-Jul-25 |
| Buy* | 1 | £8.367 | SI Trade |
11:28:56 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
11:28:56 - 15-Jul-25 |
| Buy* | 1 | £8.367 | SI Trade |
11:28:11 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
11:28:11 - 15-Jul-25 |
| Buy* | 1 | £8.366 | Automatic Execution |
11:28:09 - 15-Jul-25 |
| Buy* | 1 | £8.366 | SI Trade |
11:28:08 - 15-Jul-25 |
| Buy* | 1 | £8.366 | SI Trade |
11:28:07 - 15-Jul-25 |
| Buy* | 1 | £8.366 | Automatic Execution |
11:28:07 - 15-Jul-25 |
| Buy* | 1 | £8.365 | SI Trade |
11:28:05 - 15-Jul-25 |
| Buy* | 1 | £8.365 | Automatic Execution |
11:28:05 - 15-Jul-25 |
| Buy* | 1 | £8.365 | SI Trade |
11:21:28 - 15-Jul-25 |
| Buy* | 1 | £8.365 | Automatic Execution |
11:21:28 - 15-Jul-25 |
| Buy* | 1 | £8.365 | Automatic Execution |
11:21:16 - 15-Jul-25 |
| Buy* | 1 | £8.365 | SI Trade |
11:21:15 - 15-Jul-25 |
| Buy* | 1 | £8.366 | SI Trade |
11:21:03 - 15-Jul-25 |
| Buy* | 1 | £8.366 | Automatic Execution |
11:21:03 - 15-Jul-25 |
| Unknown* | 0 | £8.365 | SI Trade |
11:20:52 - 15-Jul-25 |
| Buy* | 1 | £8.365 | Automatic Execution |
11:20:52 - 15-Jul-25 |
| Buy* | 322 | £8.364 | Automatic Execution |
11:20:51 - 15-Jul-25 |
| Unknown* | 0 | £8.368 | SI Trade |
09:23:49 - 15-Jul-25 |
| Unknown* | 0 | £8.367 | SI Trade |
09:23:37 - 15-Jul-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
09:23:37 - 15-Jul-25 |
| Unknown* | 0 | £8.365 | SI Trade |
08:14:57 - 15-Jul-25 |
| Sell* | 2 | £8.358 | Automatic Execution |
08:14:57 - 15-Jul-25 |
| Buy* | 1 | £8.365 | SI Trade |
08:08:29 - 15-Jul-25 |
| Buy* | 4 | £8.363 | Automatic Execution |
08:08:28 - 15-Jul-25 |
| Buy* | 1 | £8.363 | SI Trade |
08:08:28 - 15-Jul-25 |
| Buy* | 1 | £8.363 | Automatic Execution |
08:08:27 - 15-Jul-25 |
| Buy* | 1 | £8.365 | SI Trade |
08:08:26 - 15-Jul-25 |
| Buy* | 1 | £8.363 | SI Trade |
08:08:25 - 15-Jul-25 |
| Buy* | 1 | £8.363 | Automatic Execution |
08:08:25 - 15-Jul-25 |
| Buy* | 1 | £8.363 | SI Trade |
08:08:24 - 15-Jul-25 |
| Buy* | 1 | £8.363 | Automatic Execution |
08:08:24 - 15-Jul-25 |
| Buy* | 1 | £8.363 | SI Trade |
08:08:24 - 15-Jul-25 |
| Buy* | 1 | £8.363 | Automatic Execution |
08:08:24 - 15-Jul-25 |
| Unknown* | 0 | £8.365 | SI Trade |
08:08:23 - 15-Jul-25 |
| Buy* | 1 | £8.363 | Automatic Execution |
08:08:23 - 15-Jul-25 |
| Buy* | 57 | £8.365 | Automatic Execution |
08:08:22 - 15-Jul-25 |
| Buy* | 629 | £8.371 | Automatic Execution |
08:04:09 - 15-Jul-25 |
| Buy* | 574 | £8.37 | Automatic Execution |
08:04:09 - 15-Jul-25 |
| Unknown* | 0 | £8.372 | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | £8.372 | SI Trade |
08:00:32 - 15-Jul-25 |
| Buy* | 1 | £8.368 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 1 | £8.368 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 9 | £8.344 | Automatic Execution |
16:14:36 - 14-Jul-25 |
| Unknown* | 0 | £8.33 | SI Trade |
15:49:09 - 14-Jul-25 |
| Buy* | 2 | £8.33 | Automatic Execution |
15:49:08 - 14-Jul-25 |
| Buy* | 632 | £8.331 | Automatic Execution |
15:41:27 - 14-Jul-25 |
| Buy* | 632 | £8.316 | Automatic Execution |
15:08:15 - 14-Jul-25 |
| Unknown* | 0 | £8.299 | SI Trade |
14:59:45 - 14-Jul-25 |
| Sell* | 3 | £8.308 | Automatic Execution |
14:54:35 - 14-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
14:54:34 - 14-Jul-25 |
| Unknown* | 0 | £8.318 | SI Trade |
14:51:10 - 14-Jul-25 |
| Buy* | 4 | £8.316 | Automatic Execution |
14:51:09 - 14-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:51:09 - 14-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:51:08 - 14-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:51:08 - 14-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:51:07 - 14-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:51:07 - 14-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:51:06 - 14-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:51:05 - 14-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:51:04 - 14-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:51:04 - 14-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
14:51:03 - 14-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:51:03 - 14-Jul-25 |
| Buy* | 43 | £8.317 | Automatic Execution |
14:51:02 - 14-Jul-25 |
| Buy* | 388 | £8.313 | Automatic Execution |
14:47:53 - 14-Jul-25 |
| Buy* | 601 | £8.3017 | Suspected BUY Trade |
12:23:41 - 14-Jul-25 |
| Buy* | 387 | £8.303 | Automatic Execution |
09:01:15 - 14-Jul-25 |
| Buy* | 18 | £8.306 | Automatic Execution |
08:54:24 - 14-Jul-25 |
| Buy* | 30 | £8.302 | Automatic Execution |
08:38:28 - 14-Jul-25 |
| Unknown* | 0 | £8.299 | SI Trade |
08:28:44 - 14-Jul-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:16:16 - 14-Jul-25 |
| Buy* | 1 | £8.305 | Automatic Execution |
08:16:15 - 14-Jul-25 |
| Buy* | 1 | £8.305 | SI Trade |
08:16:14 - 14-Jul-25 |
| Unknown* | 0 | £8.306 | SI Trade |
08:16:13 - 14-Jul-25 |
| Buy* | 1 | £8.306 | Automatic Execution |
08:16:13 - 14-Jul-25 |
| Buy* | 6 | £8.307 | Automatic Execution |
08:16:12 - 14-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:15:48 - 14-Jul-25 |
| Buy* | 2 | £8.308 | Automatic Execution |
08:15:48 - 14-Jul-25 |
| Sell* | 2 | £8.292 | Automatic Execution |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | £8.299 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | £8.299 | SI Trade |
08:01:02 - 14-Jul-25 |
| Buy* | 4 | £8.299 | Automatic Execution |
08:01:01 - 14-Jul-25 |
| Buy* | 1 | £8.299 | SI Trade |
08:01:00 - 14-Jul-25 |
| Buy* | 1 | £8.298 | Automatic Execution |
08:00:59 - 14-Jul-25 |
| Buy* | 1 | £8.298 | SI Trade |
08:00:59 - 14-Jul-25 |
| Buy* | 1 | £8.298 | Automatic Execution |
08:00:58 - 14-Jul-25 |
| Buy* | 1 | £8.32 | SI Trade |
08:00:58 - 14-Jul-25 |
| Buy* | 1 | £8.298 | Automatic Execution |
08:00:57 - 14-Jul-25 |
| Buy* | 1 | £8.298 | SI Trade |
08:00:57 - 14-Jul-25 |
| Buy* | 1 | £8.298 | Automatic Execution |
08:00:56 - 14-Jul-25 |
| Buy* | 1 | £8.32 | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 1 | £8.30 | Automatic Execution |
08:00:54 - 14-Jul-25 |
| Buy* | 1 | £8.30 | Automatic Execution |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £8.32 | SI Trade |
08:00:54 - 14-Jul-25 |
| Unknown* | 0 | £8.32 | SI Trade |
08:00:54 - 14-Jul-25 |
| Buy* | 1 | £8.297 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 1 | £8.297 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 54 | £8.297 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Sell* | 2 | £8.306 | Automatic Execution |
15:52:20 - 11-Jul-25 |
| Unknown* | 0 | £8.322 | SI Trade |
15:11:11 - 11-Jul-25 |
| Buy* | 1 | £8.322 | SI Trade |
15:11:10 - 11-Jul-25 |
| Buy* | 1 | £8.322 | Automatic Execution |
15:11:10 - 11-Jul-25 |
| Buy* | 1 | £8.322 | SI Trade |
15:11:09 - 11-Jul-25 |
| Buy* | 1 | £8.322 | Automatic Execution |
15:11:09 - 11-Jul-25 |
| Buy* | 1 | £8.329 | SI Trade |
15:11:08 - 11-Jul-25 |
| Buy* | 1 | £8.323 | Automatic Execution |
15:11:08 - 11-Jul-25 |
| Buy* | 1 | £8.329 | SI Trade |
15:11:07 - 11-Jul-25 |
| Buy* | 1 | £8.323 | Automatic Execution |
15:11:07 - 11-Jul-25 |
| Buy* | 1 | £8.322 | SI Trade |
15:11:06 - 11-Jul-25 |
| Buy* | 1 | £8.322 | Automatic Execution |
15:11:06 - 11-Jul-25 |
| Buy* | 54 | £8.321 | Automatic Execution |
15:11:05 - 11-Jul-25 |
| Unknown* | 0 | £8.315 | SI Trade |
14:56:07 - 11-Jul-25 |
| Sell* | 12 | £8.315 | Automatic Execution |
14:56:07 - 11-Jul-25 |
| Sell* | 1 | £8.31 | Automatic Execution |
14:45:33 - 11-Jul-25 |
| Unknown* | 0 | £8.31 | SI Trade |
14:45:30 - 11-Jul-25 |
| Sell* | 1 | £8.31 | SI Trade |
14:45:10 - 11-Jul-25 |
| Unknown* | 0 | £8.31 | SI Trade |
14:45:08 - 11-Jul-25 |
| Sell* | 15 | £8.31 | Automatic Execution |
14:44:28 - 11-Jul-25 |
| Unknown* | 0 | £8.317 | SI Trade |
14:44:10 - 11-Jul-25 |
| Buy* | 1 | £8.317 | SI Trade |
14:44:09 - 11-Jul-25 |
| Buy* | 1 | £8.317 | Automatic Execution |
14:44:09 - 11-Jul-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
14:44:08 - 11-Jul-25 |
| Buy* | 1 | £8.316 | SI Trade |
14:44:07 - 11-Jul-25 |
| Buy* | 1 | £8.321 | SI Trade |
14:44:06 - 11-Jul-25 |
| Buy* | 1 | £8.317 | Automatic Execution |
14:44:06 - 11-Jul-25 |
| Buy* | 1 | £8.315 | Automatic Execution |
14:44:05 - 11-Jul-25 |
| Unknown* | 0 | £8.315 | SI Trade |
14:44:05 - 11-Jul-25 |
| Buy* | 25 | £8.316 | Automatic Execution |
14:44:04 - 11-Jul-25 |
| Buy* | 1 | £8.319 | SI Trade |
14:35:25 - 11-Jul-25 |
| Buy* | 5 | £8.321 | Automatic Execution |
14:35:24 - 11-Jul-25 |
| Sell* | 50 | £8.303 | Automatic Execution |
12:20:58 - 11-Jul-25 |
| Sell* | 2 | £8.295 | Automatic Execution |
11:58:20 - 11-Jul-25 |
| Unknown* | 0 | £8.301 | SI Trade |
11:52:40 - 11-Jul-25 |
| Buy* | 4 | £8.302 | Automatic Execution |
11:52:39 - 11-Jul-25 |
| Buy* | 1 | £8.302 | SI Trade |
11:52:38 - 11-Jul-25 |
| Buy* | 1 | £8.301 | SI Trade |
11:52:37 - 11-Jul-25 |
| Buy* | 1 | £8.301 | Automatic Execution |
11:52:37 - 11-Jul-25 |
| Buy* | 1 | £8.301 | SI Trade |
11:52:36 - 11-Jul-25 |
| Buy* | 1 | £8.301 | Automatic Execution |
11:52:36 - 11-Jul-25 |
| Buy* | 1 | £8.301 | SI Trade |
11:52:35 - 11-Jul-25 |