| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.745 | SI Trade |
15:23:01 - 19-Sep-25 |
| Unknown* | 0 | £8.745 | SI Trade |
15:22:56 - 19-Sep-25 |
| Sell* | 52 | £8.742 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 553 | £8.741 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 553 | £8.719 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 553 | £8.715 | Automatic Execution |
11:01:09 - 19-Sep-25 |
| Sell* | 9,637 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 858 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 19 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 553 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Sell* | 553 | £8.722 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 553 | £8.73 | Automatic Execution |
09:00:50 - 19-Sep-25 |
| Unknown* | 0 | £8.714 | SI Trade |
08:17:46 - 19-Sep-25 |
| Buy* | 1 | £8.714 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 12,146 | £8.693 | Automatic Execution |
13:30:36 - 18-Sep-25 |
| Sell* | 28 | £8.695 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 608 | £8.695 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Buy* | 553 | £8.697 | Automatic Execution |
12:24:44 - 18-Sep-25 |
| Buy* | 553 | £8.688 | Automatic Execution |
12:15:15 - 18-Sep-25 |
| Buy* | 377 | £8.6823 | Suspected BUY Trade |
10:24:47 - 18-Sep-25 |
| Buy* | 593 | £8.6833 | Suspected BUY Trade |
10:13:47 - 18-Sep-25 |
| Buy* | 1 | £8.665 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | £8.665 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | £8.63 | SI Trade |
16:06:16 - 17-Sep-25 |
| Unknown* | 0 | £8.63 | SI Trade |
16:05:51 - 17-Sep-25 |
| Sell* | 2,185 | £8.639 | Automatic Execution |
15:59:37 - 17-Sep-25 |
| Buy* | 607 | £8.639 | Automatic Execution |
15:55:43 - 17-Sep-25 |
| Buy* | 2,891 | £8.64388 | Suspected BUY Trade |
13:40:08 - 17-Sep-25 |
| Buy* | 230 | £8.639 | Suspected BUY Trade |
11:51:04 - 17-Sep-25 |
| Sell* | 546 | £8.636 | Automatic Execution |
11:48:50 - 17-Sep-25 |
| Sell* | 546 | £8.636 | Automatic Execution |
11:48:49 - 17-Sep-25 |
| Sell* | 546 | £8.637 | Automatic Execution |
11:48:48 - 17-Sep-25 |
| Sell* | 546 | £8.637 | Automatic Execution |
11:48:46 - 17-Sep-25 |
| Sell* | 546 | £8.637 | Automatic Execution |
11:48:45 - 17-Sep-25 |
| Sell* | 546 | £8.637 | Automatic Execution |
11:48:44 - 17-Sep-25 |
| Sell* | 546 | £8.638 | Automatic Execution |
11:48:43 - 17-Sep-25 |
| Sell* | 546 | £8.638 | Automatic Execution |
11:48:42 - 17-Sep-25 |
| Sell* | 607 | £8.639 | Automatic Execution |
11:48:42 - 17-Sep-25 |
| Sell* | 546 | £8.638 | Automatic Execution |
11:48:41 - 17-Sep-25 |
| Sell* | 607 | £8.639 | Automatic Execution |
11:48:40 - 17-Sep-25 |
| Sell* | 546 | £8.64 | Automatic Execution |
11:48:39 - 17-Sep-25 |
| Sell* | 546 | £8.64 | Automatic Execution |
11:48:38 - 17-Sep-25 |
| Sell* | 546 | £8.64 | Automatic Execution |
11:48:37 - 17-Sep-25 |
| Sell* | 4,238 | £8.64 | Automatic Execution |
11:48:37 - 17-Sep-25 |
| Sell* | 546 | £8.64 | Automatic Execution |
11:48:36 - 17-Sep-25 |
| Sell* | 1,693 | £8.641 | Automatic Execution |
11:48:35 - 17-Sep-25 |
| Sell* | 546 | £8.641 | Automatic Execution |
11:48:35 - 17-Sep-25 |
| Sell* | 4,238 | £8.642 | Automatic Execution |
11:48:35 - 17-Sep-25 |
| Sell* | 22 | £8.648 | Automatic Execution |
11:48:35 - 17-Sep-25 |
| Sell* | 7 | £8.648 | Automatic Execution |
11:48:35 - 17-Sep-25 |
| Buy* | 1 | £8.652 | SI Trade |
11:12:36 - 17-Sep-25 |
| Buy* | 5 | £8.652 | SI Trade |
11:12:16 - 17-Sep-25 |
| Buy* | 298 | £8.67 | Automatic Execution |
09:12:58 - 17-Sep-25 |
| Buy* | 546 | £8.662 | Automatic Execution |
09:12:58 - 17-Sep-25 |
| Buy* | 100 | £8.658 | Automatic Execution |
15:57:45 - 16-Sep-25 |
| Unknown* | 0 | £8.69 | SI Trade |
13:18:24 - 16-Sep-25 |
| Buy* | 1 | £8.69 | SI Trade |
13:18:19 - 16-Sep-25 |
| Unknown* | 0 | £8.697 | SI Trade |
13:14:45 - 16-Sep-25 |
| Buy* | 364 | £8.696 | Automatic Execution |
12:33:15 - 16-Sep-25 |
| Buy* | 10 | £8.689 | Automatic Execution |
11:08:30 - 16-Sep-25 |
| Buy* | 22 | £8.6939 | Suspected BUY Trade |
10:50:41 - 16-Sep-25 |
| Unknown* | 0 | £8.692 | SI Trade |
10:49:32 - 16-Sep-25 |
| Unknown* | 0 | £8.693 | SI Trade |
10:46:06 - 16-Sep-25 |
| Unknown* | 0 | £8.693 | SI Trade |
10:39:59 - 16-Sep-25 |
| Unknown* | 0 | £8.693 | SI Trade |
10:37:40 - 16-Sep-25 |
| Unknown* | 0 | £8.703 | SI Trade |
08:01:42 - 16-Sep-25 |
| Unknown* | 0 | £8.703 | SI Trade |
08:01:20 - 16-Sep-25 |
| Unknown* | 0 | £8.711 | SI Trade |
08:01:20 - 16-Sep-25 |
| Buy* | 2 | £8.711 | SI Trade |
08:01:20 - 16-Sep-25 |
| Buy* | 566 | £8.712 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 9 | £8.714 | Automatic Execution |
15:37:21 - 15-Sep-25 |
| Sell* | 48 | £8.714 | Automatic Execution |
15:37:21 - 15-Sep-25 |
| Unknown* | 0 | £8.70 | SI Trade |
15:03:10 - 15-Sep-25 |
| Buy* | 2 | £8.70 | SI Trade |
15:02:59 - 15-Sep-25 |
| Buy* | 2 | £8.702 | SI Trade |
14:59:10 - 15-Sep-25 |
| Buy* | 100 | £8.702 | Automatic Execution |
10:09:15 - 15-Sep-25 |
| Unknown* | 0 | £8.705 | SI Trade |
09:41:58 - 15-Sep-25 |
| Unknown* | 0 | £8.706 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 0 | £8.702 | SI Trade |
08:21:47 - 15-Sep-25 |
| Unknown* | 0 | £8.702 | SI Trade |
08:21:43 - 15-Sep-25 |
| Unknown* | 0 | £8.696 | SI Trade |
08:15:24 - 15-Sep-25 |
| Sell* | 3 | £8.696 | SI Trade |
08:15:19 - 15-Sep-25 |
| Unknown* | 0 | £8.696 | SI Trade |
08:15:19 - 15-Sep-25 |
| Sell* | 1 | £8.696 | SI Trade |
08:15:14 - 15-Sep-25 |
| Sell* | 1 | £8.696 | SI Trade |
08:15:09 - 15-Sep-25 |
| Sell* | 1 | £8.696 | SI Trade |
08:12:46 - 15-Sep-25 |
| Unknown* | 1 | £8.696 | SI Trade |
08:12:09 - 15-Sep-25 |
| Unknown* | 1 | £8.696 | SI Trade |
08:11:50 - 15-Sep-25 |
| Unknown* | 1 | £8.699 | SI Trade |
08:09:53 - 15-Sep-25 |
| Unknown* | 0 | £8.707 | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | £8.707 | SI Trade |
08:04:33 - 15-Sep-25 |
| Buy* | 10,338 | £8.705 | Suspected BUY Trade |
08:03:08 - 15-Sep-25 |
| Buy* | 85 | £8.705 | Automatic Execution |
08:00:56 - 15-Sep-25 |
| Buy* | 390 | £8.687 | Automatic Execution |
15:44:15 - 12-Sep-25 |
| Buy* | 607 | £8.702 | Automatic Execution |
14:54:19 - 12-Sep-25 |
| Buy* | 310 | £8.697 | Automatic Execution |
14:45:55 - 12-Sep-25 |
| Buy* | 550 | £8.69 | Automatic Execution |
14:45:55 - 12-Sep-25 |
| Buy* | 1 | £8.69 | SI Trade |
14:45:37 - 12-Sep-25 |
| Unknown* | 0 | £8.69 | SI Trade |
14:09:27 - 12-Sep-25 |
| Buy* | 1 | £8.688 | SI Trade |
14:09:26 - 12-Sep-25 |
| Buy* | 1 | £8.688 | Automatic Execution |
14:09:26 - 12-Sep-25 |
| Unknown* | 0 | £8.688 | SI Trade |
14:09:25 - 12-Sep-25 |
| Buy* | 1 | £8.688 | Automatic Execution |
14:09:25 - 12-Sep-25 |
| Buy* | 114 | £8.686 | Suspected BUY Trade |
13:02:51 - 12-Sep-25 |
| Unknown* | 0 | £8.689 | SI Trade |
10:59:20 - 12-Sep-25 |
| Unknown* | 0 | £8.689 | SI Trade |
10:59:19 - 12-Sep-25 |
| Buy* | 1 | £8.689 | Automatic Execution |
10:59:19 - 12-Sep-25 |
| Buy* | 3 | £8.688 | Automatic Execution |
10:59:17 - 12-Sep-25 |
| Buy* | 6 | £8.703 | SI Trade |
08:15:53 - 12-Sep-25 |
| Buy* | 7 | £8.703 | SI Trade |
08:15:48 - 12-Sep-25 |
| Buy* | 7 | £8.703 | SI Trade |
08:15:43 - 12-Sep-25 |
| Buy* | 7 | £8.703 | SI Trade |
08:15:38 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:15:33 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:15:29 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:10:42 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:09:09 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:04:52 - 12-Sep-25 |
| Buy* | 1 | £8.703 | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 310 | £8.703 | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | £8.69 | SI Trade |
16:09:37 - 11-Sep-25 |
| Unknown* | 0 | £8.697 | SI Trade |
16:09:36 - 11-Sep-25 |
| Buy* | 1 | £8.698 | SI Trade |
16:09:35 - 11-Sep-25 |
| Buy* | 1 | £8.697 | Automatic Execution |
16:09:35 - 11-Sep-25 |
| Buy* | 1 | £8.697 | SI Trade |
16:09:34 - 11-Sep-25 |
| Buy* | 1 | £8.697 | Automatic Execution |
16:09:34 - 11-Sep-25 |
| Buy* | 1 | £8.698 | Automatic Execution |
16:09:33 - 11-Sep-25 |
| Unknown* | 0 | £8.698 | SI Trade |
16:09:33 - 11-Sep-25 |
| Buy* | 20 | £8.696 | Automatic Execution |
16:09:31 - 11-Sep-25 |
| Buy* | 1,152 | £8.67 | Suspected BUY Trade |
13:42:21 - 11-Sep-25 |
| Buy* | 12,907 | £8.6799 | Suspected BUY Trade |
13:26:46 - 11-Sep-25 |
| Unknown* | 287 | £8.6755 | Negotiated Trade |
12:53:27 - 11-Sep-25 |
| Unknown* | 0 | £8.665 | SI Trade |
09:56:55 - 11-Sep-25 |
| Buy* | 1 | £8.665 | SI Trade |
09:56:54 - 11-Sep-25 |
| Buy* | 1 | £8.665 | Automatic Execution |
09:56:54 - 11-Sep-25 |
| Buy* | 1 | £8.664 | SI Trade |
09:56:53 - 11-Sep-25 |
| Buy* | 1 | £8.664 | Automatic Execution |
09:56:53 - 11-Sep-25 |
| Buy* | 1 | £8.668 | SI Trade |
09:56:51 - 11-Sep-25 |
| Buy* | 1 | £8.665 | Automatic Execution |
09:56:51 - 11-Sep-25 |
| Buy* | 691 | £8.665 | Suspected BUY Trade |
09:46:09 - 11-Sep-25 |
| Buy* | 1,325 | £8.6734 | Suspected BUY Trade |
09:29:38 - 11-Sep-25 |
| Unknown* | 0 | £8.665 | SI Trade |
08:00:53 - 11-Sep-25 |
| Buy* | 1 | £8.664 | SI Trade |
15:19:39 - 10-Sep-25 |
| Buy* | 52 | £8.666 | Automatic Execution |
13:30:36 - 10-Sep-25 |
| Buy* | 4 | £8.666 | Automatic Execution |
13:30:36 - 10-Sep-25 |
| Sell* | 3 | £8.665 | Automatic Execution |
12:24:40 - 10-Sep-25 |
| Sell* | 2 | £8.664 | SI Trade |
12:21:21 - 10-Sep-25 |
| Sell* | 1 | £8.665 | SI Trade |
12:20:21 - 10-Sep-25 |
| Sell* | 1 | £8.665 | Automatic Execution |
12:20:20 - 10-Sep-25 |
| Sell* | 1 | £8.664 | SI Trade |
12:20:18 - 10-Sep-25 |
| Sell* | 1 | £8.664 | Automatic Execution |
12:20:17 - 10-Sep-25 |
| Sell* | 1 | £8.664 | SI Trade |
12:20:15 - 10-Sep-25 |
| Sell* | 1 | £8.665 | Automatic Execution |
12:19:26 - 10-Sep-25 |
| Unknown* | 0 | £8.664 | SI Trade |
12:19:26 - 10-Sep-25 |
| Unknown* | 0 | £8.665 | SI Trade |
12:13:22 - 10-Sep-25 |
| Unknown* | 0 | £8.654 | SI Trade |
10:33:48 - 10-Sep-25 |
| Unknown* | 0 | £8.654 | SI Trade |
10:33:36 - 10-Sep-25 |
| Unknown* | 0 | £8.678 | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 1 | £8.673 | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 1 | £8.673 | Automatic Execution |
08:00:34 - 10-Sep-25 |
| Buy* | 1 | £8.673 | SI Trade |
08:00:33 - 10-Sep-25 |
| Buy* | 1 | £8.673 | Automatic Execution |
08:00:33 - 10-Sep-25 |
| Buy* | 1 | £8.678 | SI Trade |
08:00:32 - 10-Sep-25 |
| Buy* | 1 | £8.673 | Automatic Execution |
08:00:32 - 10-Sep-25 |
| Buy* | 20 | £8.672 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 556 | £8.627 | Automatic Execution |
15:07:36 - 09-Sep-25 |
| Unknown* | 0 | £8.632 | SI Trade |
09:01:58 - 09-Sep-25 |
| Unknown* | 0 | £8.632 | SI Trade |
09:01:52 - 09-Sep-25 |
| Buy* | 138 | £8.645 | Automatic Execution |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | £8.664 | SI Trade |
08:00:52 - 09-Sep-25 |
| Buy* | 3 | £8.664 | SI Trade |
08:00:52 - 09-Sep-25 |
| Buy* | 109 | £8.641 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Buy* | 30 | £8.6536 | Suspected BUY Trade |
11:33:08 - 08-Sep-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:41:58 - 08-Sep-25 |
| Unknown* | 0 | £8.636 | SI Trade |
08:41:51 - 08-Sep-25 |
| Buy* | 1 | £8.639 | SI Trade |
08:22:24 - 08-Sep-25 |
| Buy* | 18 | £8.64 | Automatic Execution |
08:18:39 - 08-Sep-25 |
| Buy* | 22 | £8.638 | Automatic Execution |
08:18:30 - 08-Sep-25 |
| Unknown* | 0 | £8.641 | SI Trade |
08:05:16 - 08-Sep-25 |
| Unknown* | 0 | £8.641 | SI Trade |
08:04:25 - 08-Sep-25 |
| Buy* | 91 | £8.643 | Automatic Execution |
08:00:17 - 08-Sep-25 |
| Buy* | 405 | £8.633 | Suspected BUY Trade |
08:41:11 - 05-Sep-25 |
| Unknown* | 0 | £8.591 | SI Trade |
16:13:06 - 04-Sep-25 |
| Sell* | 60 | £8.591 | Automatic Execution |
16:13:06 - 04-Sep-25 |
| Buy* | 1 | £8.593 | SI Trade |
15:34:07 - 04-Sep-25 |
| Buy* | 1 | £8.595 | SI Trade |
15:34:06 - 04-Sep-25 |
| Buy* | 4 | £8.593 | Automatic Execution |
15:34:06 - 04-Sep-25 |
| Buy* | 1 | £8.592 | SI Trade |
15:34:05 - 04-Sep-25 |
| Buy* | 1 | £8.593 | Automatic Execution |
15:34:05 - 04-Sep-25 |
| Buy* | 1 | £8.595 | SI Trade |
15:34:04 - 04-Sep-25 |
| Buy* | 1 | £8.592 | Automatic Execution |
15:34:04 - 04-Sep-25 |
| Buy* | 1 | £8.592 | SI Trade |
15:34:03 - 04-Sep-25 |
| Buy* | 1 | £8.592 | Automatic Execution |
15:34:03 - 04-Sep-25 |
| Buy* | 1 | £8.592 | SI Trade |
15:34:02 - 04-Sep-25 |
| Buy* | 1 | £8.592 | Automatic Execution |
15:34:02 - 04-Sep-25 |
| Buy* | 1 | £8.591 | Automatic Execution |
15:34:01 - 04-Sep-25 |
| Unknown* | 0 | £8.591 | SI Trade |
15:34:00 - 04-Sep-25 |
| Buy* | 54 | £8.592 | Automatic Execution |
15:33:59 - 04-Sep-25 |
| Buy* | 560 | £8.583 | Automatic Execution |
15:15:37 - 04-Sep-25 |
| Buy* | 560 | £8.582 | Automatic Execution |
15:15:35 - 04-Sep-25 |
| Unknown* | 0 | £8.579 | SI Trade |
14:00:33 - 04-Sep-25 |