| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.352 | 8.352 | 8.352 | 8.338 | 79 |
| 17th Jul 2025 (Thu) | 8.312 | 8.325 | 8.303 | 8.3325 | 920 |
| 16th Jul 2025 (Wed) | 8.286 | 8.294 | 8.286 | 8.2795 | 894 |
| 15th Jul 2025 (Tue) | 8.368 | 8.371 | 8.354 | 8.305 | 1,933 |
| 14th Jul 2025 (Mon) | 8.297 | 8.344 | 8.292 | 8.343 | 2,843 |
| 11th Jul 2025 (Fri) | 8.331 | 8.331 | 8.295 | 8.311 | 2,932 |
| 10th Jul 2025 (Thu) | 8.32 | 8.343 | 8.32 | 8.341 | 1,279 |
| 9th Jul 2025 (Wed) | 8.269 | 8.309 | 8.269 | 8.304 | 41 |
| 8th Jul 2025 (Tue) | 8.279 | 8.279 | 8.275 | 8.2735 | 1,157 |
| 7th Jul 2025 (Mon) | 8.2595 | 8.2595 | 8.2365 | 8.2365 | 15 |
| 4th Jul 2025 (Fri) | 8.2785 | 8.2785 | 8.2595 | 8.2595 | 3,065 |
| 3rd Jul 2025 (Thu) | 8.266 | 8.266 | 8.266 | 8.2785 | 37 |
| 2nd Jul 2025 (Wed) | 8.224 | 8.277 | 8.213 | 8.274 | 1,957 |
| 1st Jul 2025 (Tue) | 8.217 | 8.224 | 8.18 | 8.202 | 20,002 |
| 30th Jun 2025 (Mon) | 8.232 | 8.235 | 8.21 | 8.215 | 1,444 |
| 27th Jun 2025 (Fri) | 8.182 | 8.195 | 8.171 | 8.2165 | 8,647 |
| 26th Jun 2025 (Thu) | 8.114 | 8.132 | 8.109 | 8.111 | 567 |
| 25th Jun 2025 (Wed) | 8.14 | 8.147 | 8.129 | 8.095 | 1,277 |
| 24th Jun 2025 (Tue) | 8.179 | 8.188 | 8.133 | 8.1455 | 19,364 |
| 23rd Jun 2025 (Mon) | 8.102 | 8.105 | 8.084 | 8.097 | 1,407 |
| 20th Jun 2025 (Fri) | 8.126 | 8.145 | 8.119 | 8.114 | 1,303 |
| 19th Jun 2025 (Thu) | 8.149 | 8.149 | 8.149 | 8.116 | 571 |
| 18th Jun 2025 (Wed) | 8.179 | 8.194 | 8.179 | 8.194 | 547 |
| 17th Jun 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.179 | 568 |
| 16th Jun 2025 (Mon) | 8.195 | 8.195 | 8.195 | 8.224 | 574 |
| 13th Jun 2025 (Fri) | 8.176 | 8.191 | 8.173 | 8.1735 | 5,493 |
| 12th Jun 2025 (Thu) | 8.237 | 8.237 | 8.2325 | 8.2325 | 6 |
| 11th Jun 2025 (Wed) | 8.238 | 8.238 | 8.237 | 8.237 | 1,211 |
| 10th Jun 2025 (Tue) | 8.246 | 8.25 | 8.246 | 8.238 | 11,330 |
| 9th Jun 2025 (Mon) | 8.202 | 8.205 | 8.202 | 8.2055 | 3,049 |
| 6th Jun 2025 (Fri) | 8.215 | 8.215 | 8.208 | 8.201 | 3,320 |
| 5th Jun 2025 (Thu) | 8.16 | 8.178 | 8.16 | 8.173 | 18,333 |
| 4th Jun 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.173 | 571 |
| 3rd Jun 2025 (Tue) | 8.146 | 8.151 | 8.146 | 8.153 | 822 |
| 2nd Jun 2025 (Mon) | 8.131 | 8.153 | 8.131 | 8.153 | 17,837 |
| 30th May 2025 (Fri) | 8.137 | 8.143 | 8.137 | 8.143 | 368 |
| 29th May 2025 (Thu) | 8.149 | 8.153 | 8.124 | 8.137 | 6,036 |
| 28th May 2025 (Wed) | 8.131 | 8.141 | 8.123 | 8.117 | 9,586 |
| 27th May 2025 (Tue) | 8.162 | 8.162 | 8.162 | 8.174 | 733 |
| 26th May 2025 (Mon) | 8.043 | 8.043 | 8.043 | 8.043 | 0 |
| 23rd May 2025 (Fri) | 8.105 | 8.105 | 8.043 | 8.037 | 15,373 |
| 22nd May 2025 (Thu) | 8.17 | 8.17 | 8.093 | 8.093 | 2,454 |
| 21st May 2025 (Wed) | 8.161 | 8.161 | 8.15 | 8.17 | 37,863 |
| 20th May 2025 (Tue) | 8.166 | 8.177 | 8.163 | 8.177 | 19,299 |
| 19th May 2025 (Mon) | 8.106 | 8.113 | 8.106 | 8.113 | 2,371 |