| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 8.126 | 8.145 | 8.119 | 8.114 | 1,303 |
| 19th Jun 2025 (Thu) | 8.149 | 8.149 | 8.149 | 8.116 | 571 |
| 18th Jun 2025 (Wed) | 8.179 | 8.194 | 8.179 | 8.194 | 547 |
| 17th Jun 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.179 | 568 |
| 16th Jun 2025 (Mon) | 8.195 | 8.195 | 8.195 | 8.224 | 574 |
| 13th Jun 2025 (Fri) | 8.176 | 8.191 | 8.173 | 8.1735 | 5,493 |
| 12th Jun 2025 (Thu) | 8.237 | 8.237 | 8.2325 | 8.2325 | 6 |
| 11th Jun 2025 (Wed) | 8.238 | 8.238 | 8.237 | 8.237 | 1,211 |
| 10th Jun 2025 (Tue) | 8.246 | 8.25 | 8.246 | 8.238 | 11,330 |
| 9th Jun 2025 (Mon) | 8.202 | 8.205 | 8.202 | 8.2055 | 3,049 |
| 6th Jun 2025 (Fri) | 8.215 | 8.215 | 8.208 | 8.201 | 3,320 |
| 5th Jun 2025 (Thu) | 8.16 | 8.178 | 8.16 | 8.173 | 18,333 |
| 4th Jun 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.173 | 571 |
| 3rd Jun 2025 (Tue) | 8.146 | 8.151 | 8.146 | 8.153 | 822 |
| 2nd Jun 2025 (Mon) | 8.131 | 8.153 | 8.131 | 8.153 | 17,837 |
| 30th May 2025 (Fri) | 8.137 | 8.143 | 8.137 | 8.143 | 368 |
| 29th May 2025 (Thu) | 8.149 | 8.153 | 8.124 | 8.137 | 6,036 |
| 28th May 2025 (Wed) | 8.131 | 8.141 | 8.123 | 8.117 | 9,586 |
| 27th May 2025 (Tue) | 8.162 | 8.162 | 8.162 | 8.174 | 733 |
| 26th May 2025 (Mon) | 8.043 | 8.043 | 8.043 | 8.043 | 0 |
| 23rd May 2025 (Fri) | 8.105 | 8.105 | 8.043 | 8.037 | 15,373 |
| 22nd May 2025 (Thu) | 8.17 | 8.17 | 8.093 | 8.093 | 2,454 |
| 21st May 2025 (Wed) | 8.161 | 8.161 | 8.15 | 8.17 | 37,863 |
| 20th May 2025 (Tue) | 8.166 | 8.177 | 8.163 | 8.177 | 19,299 |
| 19th May 2025 (Mon) | 8.106 | 8.113 | 8.106 | 8.113 | 2,371 |
| 16th May 2025 (Fri) | 8.086 | 8.112 | 8.086 | 8.106 | 2,597 |
| 15th May 2025 (Thu) | 8.039 | 8.041 | 8.039 | 8.079 | 1,883 |
| 14th May 2025 (Wed) | 8.051 | 8.051 | 8.036 | 8.025 | 10,754 |
| 13th May 2025 (Tue) | 8.051 | 8.056 | 8.04 | 8.061 | 6,002 |
| 12th May 2025 (Mon) | 8.023 | 8.083 | 8.023 | 8.063 | 25,179 |
| 9th May 2025 (Fri) | 8.004 | 8.004 | 7.995 | 7.991 | 6,083 |
| 8th May 2025 (Thu) | 7.977 | 7.977 | 7.967 | 7.9805 | 9,503 |
| 7th May 2025 (Wed) | 7.959 | 7.964 | 7.958 | 7.958 | 1,712 |
| 6th May 2025 (Tue) | 8.018 | 8.026 | 7.942 | 7.9755 | 8,336 |
| 5th May 2025 (Mon) | 7.982 | 7.982 | 7.982 | 7.982 | 0 |
| 2nd May 2025 (Fri) | 7.916 | 7.986 | 7.916 | 7.987 | 24,570 |
| 1st May 2025 (Thu) | 7.8285 | 7.9025 | 7.8285 | 7.9025 | 357 |
| 30th Apr 2025 (Wed) | 7.834 | 7.844 | 7.832 | 7.8285 | 1,855 |
| 29th Apr 2025 (Tue) | 7.805 | 7.832 | 7.794 | 7.8165 | 24,568 |
| 28th Apr 2025 (Mon) | 7.793 | 7.809 | 7.78 | 7.7845 | 24,456 |
| 25th Apr 2025 (Fri) | 7.779 | 7.797 | 7.746 | 7.7745 | 13,539 |
| 24th Apr 2025 (Thu) | 7.70 | 7.729 | 7.682 | 7.7485 | 6,241 |
| 23rd Apr 2025 (Wed) | 7.699 | 7.768 | 7.694 | 7.7265 | 46,757 |