| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.582 | 9.694 | 9.573 | 9.677 | 58,350 |
| 5th Feb 2026 (Thu) | 9.624 | 9.645 | 9.574 | 9.6005 | 12,872 |
| 4th Feb 2026 (Wed) | 9.596 | 9.671 | 9.582 | 9.641 | 42,024 |
| 3rd Feb 2026 (Tue) | 9.617 | 9.646 | 9.557 | 9.5665 | 56,383 |
| 2nd Feb 2026 (Mon) | 9.432 | 9.581 | 9.432 | 9.5745 | 60,861 |
| 30th Jan 2026 (Fri) | 9.505 | 9.547 | 9.499 | 9.504 | 76,150 |
| 29th Jan 2026 (Thu) | 9.525 | 9.568 | 9.463 | 9.4765 | 68,959 |
| 28th Jan 2026 (Wed) | 9.567 | 9.567 | 9.50 | 9.487 | 36,259 |
| 27th Jan 2026 (Tue) | 9.545 | 9.576 | 9.543 | 9.572 | 41,094 |
| 26th Jan 2026 (Mon) | 9.52 | 9.53 | 9.52 | 9.5085 | 41,991 |
| 23rd Jan 2026 (Fri) | 9.534 | 9.534 | 9.488 | 9.487 | 20,969 |
| 22nd Jan 2026 (Thu) | 9.55 | 9.576 | 9.55 | 9.552 | 24,389 |
| 21st Jan 2026 (Wed) | 9.479 | 9.513 | 9.452 | 9.494 | 89,508 |
| 20th Jan 2026 (Tue) | 9.46 | 9.495 | 9.432 | 9.495 | 47,982 |
| 19th Jan 2026 (Mon) | 9.541 | 9.575 | 9.528 | 9.528 | 26,610 |
| 16th Jan 2026 (Fri) | 9.626 | 9.626 | 9.592 | 9.609 | 49,218 |
| 15th Jan 2026 (Thu) | 9.602 | 9.637 | 9.593 | 9.634 | 91,812 |
| 14th Jan 2026 (Wed) | 9.561 | 9.564 | 9.541 | 9.5585 | 54,413 |
| 13th Jan 2026 (Tue) | 9.519 | 9.537 | 9.515 | 9.5295 | 41,349 |
| 12th Jan 2026 (Mon) | 9.53 | 9.54 | 9.52 | 9.536 | 37,706 |
| 9th Jan 2026 (Fri) | 9.423 | 9.529 | 9.423 | 9.525 | 70,236 |
| 8th Jan 2026 (Thu) | 9.397 | 9.426 | 9.39 | 9.411 | 40,726 |
| 7th Jan 2026 (Wed) | 9.429 | 9.436 | 9.397 | 9.419 | 25,953 |
| 6th Jan 2026 (Tue) | 9.403 | 9.434 | 9.383 | 9.423 | 25,801 |
| 5th Jan 2026 (Mon) | 9.367 | 9.384 | 9.355 | 9.384 | 7,863 |
| 2nd Jan 2026 (Fri) | 9.28 | 9.337 | 9.28 | 9.2955 | 21,319 |
| 1st Jan 2026 (Thu) | 9.2685 | 9.2685 | 9.2685 | 9.2685 | 0 |
| 31st Dec 2025 (Wed) | 9.3145 | 9.3145 | 9.2685 | 9.2685 | 5,029 |
| 30th Dec 2025 (Tue) | 9.259 | 9.306 | 9.259 | 9.3145 | 2,788 |
| 29th Dec 2025 (Mon) | 9.276 | 9.276 | 9.25 | 9.2535 | 11,492 |
| 26th Dec 2025 (Fri) | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 0 |
| 25th Dec 2025 (Thu) | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 0 |
| 24th Dec 2025 (Wed) | 9.254 | 9.276 | 9.254 | 9.2515 | 4,813 |
| 23rd Dec 2025 (Tue) | 9.262 | 9.286 | 9.262 | 9.2715 | 7,288 |
| 22nd Dec 2025 (Mon) | 9.229 | 9.229 | 9.214 | 9.234 | 2,648 |
| 19th Dec 2025 (Fri) | 9.259 | 9.259 | 9.259 | 9.259 | 735 |
| 18th Dec 2025 (Thu) | 9.17 | 9.189 | 9.146 | 9.2175 | 2,905 |
| 17th Dec 2025 (Wed) | 9.206 | 9.206 | 9.191 | 9.145 | 3,662 |
| 16th Dec 2025 (Tue) | 9.209 | 9.209 | 9.168 | 9.163 | 1,565 |
| 15th Dec 2025 (Mon) | 9.227 | 9.262 | 9.227 | 9.2515 | 23,413 |
| 12th Dec 2025 (Fri) | 9.245 | 9.246 | 9.245 | 9.193 | 779 |
| 11th Dec 2025 (Thu) | 9.135 | 9.206 | 9.121 | 9.1935 | 7,505 |
| 10th Dec 2025 (Wed) | 9.131 | 9.138 | 9.131 | 9.1425 | 7,437 |
| 9th Dec 2025 (Tue) | 9.142 | 9.165 | 9.135 | 9.1605 | 3,028 |
| 8th Dec 2025 (Mon) | 9.163 | 9.176 | 9.136 | 9.134 | 9,892 |