Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Wd X Us (WEXU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.137 8.143 8.137 8.143 368
29th May 2025 (Thu) 8.149 8.153 8.124 8.137 6,036
28th May 2025 (Wed) 8.131 8.141 8.123 8.117 9,586
27th May 2025 (Tue) 8.162 8.162 8.162 8.174 733
26th May 2025 (Mon) 8.043 8.043 8.043 8.043 0
23rd May 2025 (Fri) 8.105 8.105 8.043 8.037 15,373
22nd May 2025 (Thu) 8.17 8.17 8.093 8.093 2,454
21st May 2025 (Wed) 8.161 8.161 8.15 8.17 37,863
20th May 2025 (Tue) 8.166 8.177 8.163 8.177 19,299
19th May 2025 (Mon) 8.106 8.113 8.106 8.113 2,371
16th May 2025 (Fri) 8.086 8.112 8.086 8.106 2,597
15th May 2025 (Thu) 8.039 8.041 8.039 8.079 1,883
14th May 2025 (Wed) 8.051 8.051 8.036 8.025 10,754
13th May 2025 (Tue) 8.051 8.056 8.04 8.061 6,002
12th May 2025 (Mon) 8.023 8.083 8.023 8.063 25,179
9th May 2025 (Fri) 8.004 8.004 7.995 7.991 6,083
8th May 2025 (Thu) 7.977 7.977 7.967 7.9805 9,503
7th May 2025 (Wed) 7.959 7.964 7.958 7.958 1,712
6th May 2025 (Tue) 8.018 8.026 7.942 7.9755 8,336
5th May 2025 (Mon) 7.982 7.982 7.982 7.982 0
2nd May 2025 (Fri) 7.916 7.986 7.916 7.987 24,570
1st May 2025 (Thu) 7.8285 7.9025 7.8285 7.9025 357
30th Apr 2025 (Wed) 7.834 7.844 7.832 7.8285 1,855
29th Apr 2025 (Tue) 7.805 7.832 7.794 7.8165 24,568
28th Apr 2025 (Mon) 7.793 7.809 7.78 7.7845 24,456
25th Apr 2025 (Fri) 7.779 7.797 7.746 7.7745 13,539
24th Apr 2025 (Thu) 7.70 7.729 7.682 7.7485 6,241
23rd Apr 2025 (Wed) 7.699 7.768 7.694 7.7265 46,757
22nd Apr 2025 (Tue) 7.58 7.641 7.556 7.6245 52,120
21st Apr 2025 (Mon) 7.5845 7.5845 7.5845 7.5845 0
18th Apr 2025 (Fri) 7.5845 7.5845 7.5845 7.5845 0
17th Apr 2025 (Thu) 7.575 7.597 7.552 7.5845 27,471
16th Apr 2025 (Wed) 7.478 7.555 7.478 7.5875 4,712
15th Apr 2025 (Tue) 7.519 7.561 7.519 7.5585 11,897
14th Apr 2025 (Mon) 7.488 7.52 7.473 7.501 23,846
11th Apr 2025 (Fri) 7.397 7.411 7.271 7.3475 15,523
10th Apr 2025 (Thu) 7.426 7.433 7.371 7.3375 17,121
9th Apr 2025 (Wed) 7.135 7.135 7.08 7.1025 27,430
8th Apr 2025 (Tue) 7.228 7.34 7.208 7.2715 17,713
7th Apr 2025 (Mon) 6.975 7.21 6.975 7.0835 22,120
4th Apr 2025 (Fri) 7.568 7.568 7.243 7.3095 19,988
3rd Apr 2025 (Thu) 7.657 7.682 7.62 7.6245 13,458
2nd Apr 2025 (Wed) 7.817 7.825 7.749 7.814 13,898
FTSE 100 Latest
Value8,770.69
Change-1.69