| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.587 | 9.587 | 9.587 | 9.587 | 0 |
| 2nd Apr 2026 (Thu) | 9.476 | 9.52 | 9.474 | 9.587 | 7,916 |
| 1st Apr 2026 (Wed) | 9.617 | 9.617 | 9.572 | 9.6045 | 54,346 |
| 31st Mar 2026 (Tue) | 9.278 | 9.382 | 9.273 | 9.363 | 47,490 |
| 30th Mar 2026 (Mon) | 9.222 | 9.308 | 9.22 | 9.305 | 27,747 |
| 27th Mar 2026 (Fri) | 9.29 | 9.29 | 9.188 | 9.203 | 22,487 |
| 26th Mar 2026 (Thu) | 9.331 | 9.331 | 9.268 | 9.27 | 20,254 |
| 25th Mar 2026 (Wed) | 9.396 | 9.405 | 9.374 | 9.3755 | 18,420 |
| 24th Mar 2026 (Tue) | 9.201 | 9.247 | 9.177 | 9.2645 | 5,895 |
| 23rd Mar 2026 (Mon) | 9.035 | 9.327 | 9.006 | 9.204 | 32,263 |
| 20th Mar 2026 (Fri) | 9.321 | 9.329 | 9.228 | 9.191 | 6,295 |
| 19th Mar 2026 (Thu) | 9.401 | 9.401 | 9.273 | 9.2835 | 12,291 |
| 18th Mar 2026 (Wed) | 9.623 | 9.623 | 9.536 | 9.5165 | 11,987 |
| 17th Mar 2026 (Tue) | 9.518 | 9.581 | 9.516 | 9.581 | 11,386 |
| 16th Mar 2026 (Mon) | 9.567 | 9.567 | 9.524 | 9.526 | 22,120 |
| 13th Mar 2026 (Fri) | 9.418 | 9.583 | 9.415 | 9.477 | 4,790 |
| 12th Mar 2026 (Thu) | 9.524 | 9.531 | 9.455 | 9.505 | 7,229 |
| 11th Mar 2026 (Wed) | 9.602 | 9.602 | 9.548 | 9.544 | 4,923 |
| 10th Mar 2026 (Tue) | 9.625 | 9.688 | 9.592 | 9.6645 | 28,473 |
| 9th Mar 2026 (Mon) | 9.294 | 9.463 | 9.294 | 9.47 | 72,441 |
| 6th Mar 2026 (Fri) | 9.711 | 9.719 | 9.518 | 9.512 | 85,242 |
| 5th Mar 2026 (Thu) | 9.836 | 9.836 | 9.661 | 9.637 | 36,660 |
| 4th Mar 2026 (Wed) | 9.665 | 9.829 | 9.665 | 9.7995 | 47,382 |
| 3rd Mar 2026 (Tue) | 9.851 | 9.853 | 9.64 | 9.644 | 83,875 |
| 2nd Mar 2026 (Mon) | 10.014 | 10.054 | 9.937 | 9.9845 | 149,406 |
| 27th Feb 2026 (Fri) | 10.16 | 10.178 | 10.126 | 10.164 | 59,817 |
| 26th Feb 2026 (Thu) | 10.072 | 10.098 | 10.052 | 10.099 | 10,387 |
| 25th Feb 2026 (Wed) | 10.024 | 10.076 | 10.024 | 10.076 | 23,191 |
| 24th Feb 2026 (Tue) | 9.967 | 9.993 | 9.955 | 9.99 | 34,400 |
| 23rd Feb 2026 (Mon) | 10.012 | 10.042 | 9.98 | 9.993 | 52,676 |
| 20th Feb 2026 (Fri) | 9.987 | 10.03 | 9.964 | 10.013 | 14,246 |
| 19th Feb 2026 (Thu) | 9.996 | 10.00 | 9.948 | 9.9685 | 20,176 |
| 18th Feb 2026 (Wed) | 9.905 | 9.981 | 9.905 | 9.9745 | 11,676 |
| 17th Feb 2026 (Tue) | 9.828 | 9.876 | 9.828 | 9.892 | 14,309 |
| 16th Feb 2026 (Mon) | 9.819 | 9.828 | 9.808 | 9.804 | 28,928 |
| 13th Feb 2026 (Fri) | 9.82 | 9.831 | 9.79 | 9.8485 | 24,364 |
| 12th Feb 2026 (Thu) | 9.96 | 9.96 | 9.91 | 9.8265 | 34,128 |
| 11th Feb 2026 (Wed) | 9.912 | 9.94 | 9.858 | 9.889 | 54,018 |
| 10th Feb 2026 (Tue) | 9.834 | 9.883 | 9.827 | 9.8715 | 56,015 |
| 9th Feb 2026 (Mon) | 9.759 | 9.803 | 9.735 | 9.80 | 79,231 |
| 6th Feb 2026 (Fri) | 9.582 | 9.694 | 9.573 | 9.677 | 58,350 |
| 5th Feb 2026 (Thu) | 9.624 | 9.645 | 9.574 | 9.6005 | 12,872 |