| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.245 | 9.246 | 9.245 | 9.193 | 779 |
| 11th Dec 2025 (Thu) | 9.135 | 9.206 | 9.121 | 9.1935 | 7,505 |
| 10th Dec 2025 (Wed) | 9.131 | 9.138 | 9.131 | 9.1425 | 7,437 |
| 9th Dec 2025 (Tue) | 9.142 | 9.165 | 9.135 | 9.1605 | 3,028 |
| 8th Dec 2025 (Mon) | 9.163 | 9.176 | 9.136 | 9.134 | 9,892 |
| 5th Dec 2025 (Fri) | 9.159 | 9.172 | 9.144 | 9.144 | 18,075 |
| 4th Dec 2025 (Thu) | 9.145 | 9.15 | 9.129 | 9.146 | 11,545 |
| 3rd Dec 2025 (Wed) | 9.13 | 9.137 | 9.089 | 9.084 | 6,365 |
| 2nd Dec 2025 (Tue) | 9.124 | 9.161 | 9.124 | 9.133 | 10,803 |
| 1st Dec 2025 (Mon) | 9.112 | 9.135 | 9.09 | 9.134 | 11,064 |
| 28th Nov 2025 (Fri) | 9.105 | 9.13 | 9.105 | 9.13 | 544 |
| 27th Nov 2025 (Thu) | 9.095 | 9.098 | 9.095 | 9.096 | 2,870 |
| 26th Nov 2025 (Wed) | 9.076 | 9.096 | 9.06 | 9.104 | 13,091 |
| 25th Nov 2025 (Tue) | 8.967 | 9.012 | 8.941 | 9.012 | 40,851 |
| 24th Nov 2025 (Mon) | 8.966 | 8.966 | 8.966 | 8.992 | 155 |
| 21st Nov 2025 (Fri) | 8.90 | 8.944 | 8.891 | 8.9255 | 11,008 |
| 20th Nov 2025 (Thu) | 9.019 | 9.048 | 9.019 | 8.988 | 3,336 |
| 19th Nov 2025 (Wed) | 8.955 | 8.985 | 8.955 | 8.9685 | 3,672 |
| 18th Nov 2025 (Tue) | 8.966 | 8.973 | 8.911 | 8.9465 | 15,986 |
| 17th Nov 2025 (Mon) | 9.162 | 9.164 | 9.092 | 9.1025 | 30,755 |
| 14th Nov 2025 (Fri) | 9.19 | 9.193 | 9.10 | 9.186 | 61,519 |
| 13th Nov 2025 (Thu) | 9.362 | 9.362 | 9.268 | 9.2175 | 40,239 |
| 12th Nov 2025 (Wed) | 9.256 | 9.33 | 9.256 | 9.313 | 5,439 |
| 11th Nov 2025 (Tue) | 9.176 | 9.186 | 9.168 | 9.2155 | 9,412 |
| 10th Nov 2025 (Mon) | 9.099 | 9.119 | 9.099 | 9.109 | 20,781 |
| 7th Nov 2025 (Fri) | 9.072 | 9.072 | 9.044 | 8.9915 | 1,648 |
| 6th Nov 2025 (Thu) | 9.121 | 9.142 | 9.065 | 9.065 | 10,527 |
| 5th Nov 2025 (Wed) | 9.062 | 9.118 | 9.062 | 9.118 | 2,829 |
| 4th Nov 2025 (Tue) | 9.059 | 9.121 | 9.043 | 9.114 | 12,744 |
| 3rd Nov 2025 (Mon) | 9.117 | 9.121 | 9.101 | 9.093 | 21,363 |
| 31st Oct 2025 (Fri) | 9.12 | 9.123 | 9.102 | 9.102 | 3,545 |
| 30th Oct 2025 (Thu) | 9.131 | 9.131 | 9.131 | 9.151 | 6,486 |
| 29th Oct 2025 (Wed) | 9.161 | 9.161 | 9.149 | 9.149 | 83,936 |
| 28th Oct 2025 (Tue) | 9.076 | 9.146 | 9.076 | 9.1415 | 553 |
| 27th Oct 2025 (Mon) | 9.082 | 9.089 | 9.068 | 9.078 | 27,165 |
| 24th Oct 2025 (Fri) | 9.031 | 9.031 | 9.002 | 9.059 | 7,964 |
| 23rd Oct 2025 (Thu) | 8.966 | 9.009 | 8.966 | 9.004 | 1,458 |
| 22nd Oct 2025 (Wed) | 8.991 | 8.991 | 8.96 | 8.9445 | 16,976 |
| 21st Oct 2025 (Tue) | 8.977 | 8.977 | 8.962 | 8.965 | 26,165 |
| 20th Oct 2025 (Mon) | 8.939 | 8.977 | 8.927 | 8.983 | 23,454 |
| 17th Oct 2025 (Fri) | 8.834 | 8.875 | 8.805 | 8.8785 | 2,510 |
| 16th Oct 2025 (Thu) | 8.905 | 8.935 | 8.905 | 8.9345 | 25,232 |
| 15th Oct 2025 (Wed) | 8.922 | 8.924 | 8.908 | 8.908 | 5,300 |
| 14th Oct 2025 (Tue) | 8.799 | 8.859 | 8.795 | 8.859 | 4,759 |
| 13th Oct 2025 (Mon) | 8.834 | 8.85 | 8.814 | 8.8335 | 36,488 |