| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.657 | 7.682 | 7.62 | 7.6245 | 13,458 |
| 2nd Apr 2025 (Wed) | 7.817 | 7.825 | 7.749 | 7.814 | 13,898 |
| 1st Apr 2025 (Tue) | 7.831 | 7.859 | 7.797 | 7.8515 | 29,176 |
| 31st Mar 2025 (Mon) | 7.792 | 7.792 | 7.728 | 7.778 | 3,695 |
| 28th Mar 2025 (Fri) | 7.895 | 7.895 | 7.872 | 7.8735 | 1,833 |
| 27th Mar 2025 (Thu) | 7.928 | 7.928 | 7.926 | 7.9405 | 1,941 |
| 26th Mar 2025 (Wed) | 8.042 | 8.048 | 7.986 | 7.993 | 46,776 |
| 25th Mar 2025 (Tue) | 8.004 | 8.053 | 7.999 | 8.0295 | 20,362 |
| 24th Mar 2025 (Mon) | 8.017 | 8.046 | 7.985 | 8.0015 | 18,855 |
| 21st Mar 2025 (Fri) | 8.012 | 8.012 | 7.985 | 7.9975 | 4,079 |
| 20th Mar 2025 (Thu) | 8.026 | 8.031 | 7.982 | 8.009 | 16,933 |
| 19th Mar 2025 (Wed) | 8.015 | 8.037 | 8.014 | 8.046 | 4,897 |
| 18th Mar 2025 (Tue) | 8.011 | 8.038 | 8.00 | 8.016 | 15,220 |
| 17th Mar 2025 (Mon) | 7.962 | 8.012 | 7.958 | 8.0035 | 22,638 |
| 14th Mar 2025 (Fri) | 7.87 | 7.894 | 7.865 | 7.939 | 7,623 |
| 13th Mar 2025 (Thu) | 7.868 | 7.868 | 7.836 | 7.8355 | 625 |
| 12th Mar 2025 (Wed) | 7.852 | 7.882 | 7.852 | 7.8635 | 3,834 |
| 11th Mar 2025 (Tue) | 7.933 | 7.935 | 7.805 | 7.7985 | 28,249 |
| 10th Mar 2025 (Mon) | 8.00 | 8.002 | 7.999 | 7.92 | 2,088 |
| 7th Mar 2025 (Fri) | 8.003 | 8.008 | 7.982 | 7.9865 | 4,513 |
| 6th Mar 2025 (Thu) | 8.076 | 8.087 | 8.01 | 8.076 | 55,719 |
| 5th Mar 2025 (Wed) | 8.051 | 8.054 | 8.05 | 8.0335 | 3,485 |
| 4th Mar 2025 (Tue) | 8.106 | 8.106 | 7.9035 | 7.9035 | 0 |
| 3rd Mar 2025 (Mon) | 8.084 | 8.092 | 8.084 | 8.106 | 7,685 |
| 28th Feb 2025 (Fri) | 7.995 | 7.995 | 7.995 | 8.0215 | 565 |
| 27th Feb 2025 (Thu) | 8.074 | 8.081 | 8.067 | 8.053 | 9,188 |
| 26th Feb 2025 (Wed) | 8.086 | 8.086 | 8.086 | 8.101 | 6,478 |
| 25th Feb 2025 (Tue) | 8.072 | 8.072 | 8.036 | 8.029 | 1,701 |
| 24th Feb 2025 (Mon) | 8.01 | 8.016 | 8.01 | 8.034 | 1,789 |
| 21st Feb 2025 (Fri) | 8.0385 | 8.0555 | 8.0385 | 8.0555 | 0 |
| 20th Feb 2025 (Thu) | 8.059 | 8.061 | 8.059 | 8.0385 | 1,373 |
| 19th Feb 2025 (Wed) | 8.1225 | 8.1225 | 8.0565 | 8.0565 | 0 |
| 18th Feb 2025 (Tue) | 8.1225 | 8.1225 | 8.1225 | 8.1225 | 0 |