| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.73 | 8.742 | 8.715 | 8.734 | 16,008 |
| 18th Sep 2025 (Thu) | 8.688 | 8.697 | 8.688 | 8.713 | 14,859 |
| 17th Sep 2025 (Wed) | 8.662 | 8.67 | 8.636 | 8.629 | 25,819 |
| 16th Sep 2025 (Tue) | 8.712 | 8.712 | 8.658 | 8.6455 | 1,065 |
| 15th Sep 2025 (Mon) | 8.705 | 8.714 | 8.702 | 8.711 | 10,593 |
| 12th Sep 2025 (Fri) | 8.703 | 8.703 | 8.687 | 8.6735 | 2,323 |
| 11th Sep 2025 (Thu) | 8.665 | 8.698 | 8.664 | 8.6985 | 16,438 |
| 10th Sep 2025 (Wed) | 8.672 | 8.673 | 8.664 | 8.6495 | 94 |
| 9th Sep 2025 (Tue) | 8.645 | 8.645 | 8.627 | 8.639 | 697 |
| 8th Sep 2025 (Mon) | 8.643 | 8.643 | 8.638 | 8.661 | 271 |
| 5th Sep 2025 (Fri) | 8.595 | 8.595 | 8.586 | 8.586 | 405 |
| 4th Sep 2025 (Thu) | 8.563 | 8.692 | 8.563 | 8.595 | 5,335 |
| 3rd Sep 2025 (Wed) | 8.542 | 8.55 | 8.539 | 8.552 | 7,379 |
| 2nd Sep 2025 (Tue) | 8.564 | 8.569 | 8.553 | 8.542 | 2,051 |
| 1st Sep 2025 (Mon) | 8.581 | 8.581 | 8.578 | 8.5625 | 6,457 |
| 29th Aug 2025 (Fri) | 8.573 | 8.589 | 8.573 | 8.5595 | 3,873 |
| 28th Aug 2025 (Thu) | 8.568 | 8.591 | 8.568 | 8.591 | 3,446 |
| 27th Aug 2025 (Wed) | 8.574 | 8.587 | 8.556 | 8.568 | 5,053 |
| 26th Aug 2025 (Tue) | 8.573 | 8.596 | 8.564 | 8.574 | 8,620 |
| 25th Aug 2025 (Mon) | 8.682 | 8.682 | 8.682 | 8.682 | 0 |
| 22nd Aug 2025 (Fri) | 8.643 | 8.651 | 8.643 | 8.682 | 366 |
| 21st Aug 2025 (Thu) | 8.624 | 8.624 | 8.597 | 8.6225 | 618 |
| 20th Aug 2025 (Wed) | 8.57 | 8.57 | 8.57 | 8.6275 | 13 |
| 19th Aug 2025 (Tue) | 8.607 | 8.614 | 8.607 | 8.6135 | 1,888 |
| 18th Aug 2025 (Mon) | 8.575 | 8.582 | 8.557 | 8.571 | 2,301 |
| 15th Aug 2025 (Fri) | 8.575 | 8.575 | 8.57 | 8.561 | 610 |
| 14th Aug 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.511 | 2 |
| 13th Aug 2025 (Wed) | 8.523 | 8.533 | 8.507 | 8.514 | 1,582 |
| 12th Aug 2025 (Tue) | 8.495 | 8.512 | 8.495 | 8.507 | 2,342 |
| 11th Aug 2025 (Mon) | 8.514 | 8.514 | 8.512 | 8.488 | 177 |
| 8th Aug 2025 (Fri) | 8.492 | 8.498 | 8.492 | 8.4965 | 1,088 |
| 7th Aug 2025 (Thu) | 8.536 | 8.536 | 8.458 | 8.458 | 941 |
| 6th Aug 2025 (Wed) | 8.466 | 8.466 | 8.445 | 8.453 | 3,638 |
| 5th Aug 2025 (Tue) | 8.427 | 8.427 | 8.415 | 8.412 | 1,909 |
| 4th Aug 2025 (Mon) | 8.333 | 8.394 | 8.333 | 8.3925 | 417 |
| 1st Aug 2025 (Fri) | 8.341 | 8.341 | 8.319 | 8.2925 | 37 |
| 31st Jul 2025 (Thu) | 8.461 | 8.471 | 8.443 | 8.3935 | 3,613 |
| 30th Jul 2025 (Wed) | 8.436 | 8.436 | 8.436 | 8.432 | 1 |
| 29th Jul 2025 (Tue) | 8.447 | 8.485 | 8.438 | 8.4205 | 4,765 |
| 28th Jul 2025 (Mon) | 8.516 | 8.516 | 8.51 | 8.4155 | 9 |
| 25th Jul 2025 (Fri) | 8.458 | 8.482 | 8.458 | 8.4875 | 3,180 |
| 24th Jul 2025 (Thu) | 8.425 | 8.4965 | 8.425 | 8.4965 | 0 |
| 23rd Jul 2025 (Wed) | 8.423 | 8.437 | 8.421 | 8.425 | 30 |
| 22nd Jul 2025 (Tue) | 8.317 | 8.322 | 8.314 | 8.3275 | 10,872 |