| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.104 | 13.149 | 13.104 | 13.149 | 0 |
| 9th Jul 2026 (Thu) | 12.933 | 13.104 | 12.933 | 13.104 | 0 |
| 8th Jul 2026 (Wed) | 13.161 | 13.161 | 12.933 | 12.933 | 0 |
| 7th Jul 2026 (Tue) | 13.195 | 13.195 | 13.161 | 13.161 | 0 |
| 6th Jul 2026 (Mon) | 13.204 | 13.204 | 13.195 | 13.195 | 0 |
| 3rd Jul 2026 (Fri) | 13.124 | 13.204 | 13.124 | 13.204 | 0 |
| 2nd Jul 2026 (Thu) | 13.021 | 13.124 | 13.021 | 13.124 | 0 |
| 1st Jul 2026 (Wed) | 12.993 | 13.021 | 12.993 | 13.021 | 0 |
| 30th Jun 2026 (Tue) | 12.934 | 12.993 | 12.934 | 12.993 | 0 |
| 29th Jun 2026 (Mon) | 12.946 | 12.946 | 12.934 | 12.934 | 0 |
| 26th Jun 2026 (Fri) | 12.948 | 12.948 | 12.946 | 12.946 | 0 |
| 25th Jun 2026 (Thu) | 12.878 | 12.948 | 12.878 | 12.948 | 0 |
| 24th Jun 2026 (Wed) | 12.812 | 12.878 | 12.812 | 12.878 | 0 |
| 23rd Jun 2026 (Tue) | 12.965 | 12.965 | 12.812 | 12.812 | 0 |
| 22nd Jun 2026 (Mon) | 12.928 | 12.965 | 12.928 | 12.965 | 0 |
| 19th Jun 2026 (Fri) | 12.969 | 12.969 | 12.928 | 12.928 | 0 |
| 18th Jun 2026 (Thu) | 13.116 | 13.116 | 12.969 | 12.969 | 0 |
| 17th Jun 2026 (Wed) | 13.079 | 13.116 | 13.079 | 13.116 | 0 |
| 16th Jun 2026 (Tue) | 13.091 | 13.091 | 13.079 | 13.079 | 0 |
| 15th Jun 2026 (Mon) | 13.014 | 13.091 | 13.014 | 13.091 | 0 |
| 12th Jun 2026 (Fri) | 12.753 | 13.014 | 12.753 | 13.014 | 0 |
| 11th Jun 2026 (Thu) | 12.77 | 12.77 | 12.753 | 12.753 | 0 |
| 10th Jun 2026 (Wed) | 12.735 | 12.77 | 12.735 | 12.77 | 0 |
| 9th Jun 2026 (Tue) | 12.816 | 12.816 | 12.735 | 12.735 | 0 |
| 8th Jun 2026 (Mon) | 12.853 | 12.853 | 12.816 | 12.816 | 0 |
| 5th Jun 2026 (Fri) | 12.959 | 12.959 | 12.853 | 12.853 | 0 |
| 4th Jun 2026 (Thu) | 12.919 | 12.959 | 12.919 | 12.959 | 0 |
| 3rd Jun 2026 (Wed) | 12.99 | 12.99 | 12.919 | 12.919 | 0 |
| 2nd Jun 2026 (Tue) | 12.925 | 12.99 | 12.925 | 12.99 | 0 |
| 1st Jun 2026 (Mon) | 13.031 | 13.031 | 12.925 | 12.925 | 0 |
| 29th May 2026 (Fri) | 12.934 | 13.031 | 12.934 | 13.031 | 0 |
| 28th May 2026 (Thu) | 12.828 | 12.828 | 12.828 | 12.934 | 1 |
| 27th May 2026 (Wed) | 12.94 | 12.94 | 12.928 | 12.928 | 0 |
| 26th May 2026 (Tue) | 12.858 | 12.94 | 12.858 | 12.94 | 0 |
| 25th May 2026 (Mon) | 12.858 | 12.858 | 12.858 | 12.858 | 0 |
| 22nd May 2026 (Fri) | 12.74 | 12.858 | 12.74 | 12.858 | 0 |
| 21st May 2026 (Thu) | 12.763 | 12.763 | 12.74 | 12.74 | 0 |
| 20th May 2026 (Wed) | 12.635 | 12.763 | 12.635 | 12.763 | 0 |
| 19th May 2026 (Tue) | 12.634 | 12.635 | 12.634 | 12.635 | 0 |
| 18th May 2026 (Mon) | 12.604 | 12.634 | 12.604 | 12.634 | 0 |
| 15th May 2026 (Fri) | 12.797 | 12.797 | 12.604 | 12.604 | 0 |
| 14th May 2026 (Thu) | 12.736 | 12.797 | 12.736 | 12.797 | 0 |
| 13th May 2026 (Wed) | 12.68 | 12.736 | 12.68 | 12.736 | 0 |
| 12th May 2026 (Tue) | 12.853 | 12.853 | 12.68 | 12.68 | 0 |
| 11th May 2026 (Mon) | 12.808 | 12.853 | 12.808 | 12.853 | 0 |