Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Wld Eqw Etf (WEWE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.635 12.763 12.635 12.763 0
19th May 2026 (Tue) 12.634 12.635 12.634 12.635 0
18th May 2026 (Mon) 12.604 12.634 12.604 12.634 0
15th May 2026 (Fri) 12.797 12.797 12.604 12.604 0
14th May 2026 (Thu) 12.736 12.797 12.736 12.797 0
13th May 2026 (Wed) 12.68 12.736 12.68 12.736 0
12th May 2026 (Tue) 12.853 12.853 12.68 12.68 0
11th May 2026 (Mon) 12.808 12.853 12.808 12.853 0
8th May 2026 (Fri) 12.788 12.788 12.788 12.808 70
7th May 2026 (Thu) 12.915 12.915 12.864 12.864 0
6th May 2026 (Wed) 12.693 12.915 12.693 12.915 0
5th May 2026 (Tue) 12.72 12.72 12.693 12.693 0
4th May 2026 (Mon) 12.72 12.72 12.72 12.72 0
1st May 2026 (Fri) 12.649 12.72 12.649 12.72 0
30th Apr 2026 (Thu) 12.464 12.649 12.464 12.649 0
29th Apr 2026 (Wed) 12.522 12.522 12.464 12.464 0
28th Apr 2026 (Tue) 12.587 12.587 12.522 12.522 0
27th Apr 2026 (Mon) 12.582 12.587 12.582 12.587 0
24th Apr 2026 (Fri) 12.665 12.665 12.582 12.582 0
23rd Apr 2026 (Thu) 12.689 12.689 12.665 12.665 0
22nd Apr 2026 (Wed) 12.746 12.746 12.689 12.689 0
21st Apr 2026 (Tue) 12.872 12.872 12.746 12.746 0
20th Apr 2026 (Mon) 12.872 12.872 12.872 12.872 0
17th Apr 2026 (Fri) 12.71 12.872 12.71 12.872 0
16th Apr 2026 (Thu) 12.673 12.71 12.673 12.71 0
15th Apr 2026 (Wed) 12.663 12.673 12.663 12.673 0
14th Apr 2026 (Tue) 12.445 12.663 12.445 12.663 0
13th Apr 2026 (Mon) 12.491 12.491 12.445 12.445 0
10th Apr 2026 (Fri) 12.448 12.491 12.448 12.491 0
9th Apr 2026 (Thu) 12.504 12.504 12.448 12.448 0
8th Apr 2026 (Wed) 12.069 12.504 12.069 12.504 0
7th Apr 2026 (Tue) 12.125 12.125 12.069 12.069 0
6th Apr 2026 (Mon) 12.125 12.125 12.125 12.125 0
3rd Apr 2026 (Fri) 12.125 12.125 12.125 12.125 0
2nd Apr 2026 (Thu) 12.185 12.185 12.125 12.125 0
1st Apr 2026 (Wed) 11.861 12.185 11.861 12.185 0
31st Mar 2026 (Tue) 11.784 11.861 11.784 11.861 0
30th Mar 2026 (Mon) 11.749 11.784 11.749 11.784 0
27th Mar 2026 (Fri) 11.894 11.894 11.749 11.749 0
26th Mar 2026 (Thu) 12.01 12.01 11.894 11.894 0
25th Mar 2026 (Wed) 11.932 12.01 11.932 12.01 0
24th Mar 2026 (Tue) 11.877 11.932 11.877 11.932 0
23rd Mar 2026 (Mon) 11.622 11.662 11.622 11.877 9,686
FTSE 100 Latest
Value10,443.47
Change11.13