| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.145 | 13.20 | 13.145 | 13.20 | 0 |
| 24th Sep 2026 (Thu) | 13.275 | 13.275 | 13.145 | 13.145 | 0 |
| 23rd Sep 2026 (Wed) | 13.366 | 13.366 | 13.275 | 13.275 | 0 |
| 22nd Sep 2026 (Tue) | 13.336 | 13.366 | 13.336 | 13.366 | 0 |
| 21st Sep 2026 (Mon) | 13.324 | 13.348 | 13.32 | 13.336 | 12,960 |
| 18th Sep 2026 (Fri) | 13.375 | 13.375 | 13.238 | 13.238 | 0 |
| 17th Sep 2026 (Thu) | 13.371 | 13.375 | 13.371 | 13.375 | 0 |
| 16th Sep 2026 (Wed) | 13.302 | 13.371 | 13.302 | 13.371 | 0 |
| 15th Sep 2026 (Tue) | 13.36 | 13.36 | 13.302 | 13.302 | 0 |
| 14th Sep 2026 (Mon) | 13.435 | 13.435 | 13.36 | 13.36 | 0 |
| 11th Sep 2026 (Fri) | 13.393 | 13.435 | 13.393 | 13.435 | 0 |
| 10th Sep 2026 (Thu) | 13.483 | 13.483 | 13.393 | 13.393 | 0 |
| 9th Sep 2026 (Wed) | 13.622 | 13.622 | 13.483 | 13.483 | 0 |
| 8th Sep 2026 (Tue) | 13.654 | 13.654 | 13.622 | 13.622 | 0 |
| 7th Sep 2026 (Mon) | 13.669 | 13.669 | 13.654 | 13.654 | 0 |
| 4th Sep 2026 (Fri) | 13.676 | 13.676 | 13.669 | 13.669 | 0 |
| 3rd Sep 2026 (Thu) | 13.537 | 13.676 | 13.537 | 13.676 | 0 |
| 2nd Sep 2026 (Wed) | 13.549 | 13.549 | 13.537 | 13.537 | 0 |
| 1st Sep 2026 (Tue) | 13.747 | 13.747 | 13.549 | 13.549 | 0 |
| 31st Aug 2026 (Mon) | 13.747 | 13.747 | 13.747 | 13.747 | 0 |
| 28th Aug 2026 (Fri) | 13.742 | 13.747 | 13.742 | 13.747 | 0 |
| 27th Aug 2026 (Thu) | 13.748 | 13.748 | 13.742 | 13.742 | 0 |
| 26th Aug 2026 (Wed) | 13.761 | 13.761 | 13.748 | 13.748 | 0 |
| 25th Aug 2026 (Tue) | 13.729 | 13.761 | 13.729 | 13.761 | 0 |
| 24th Aug 2026 (Mon) | 13.723 | 13.729 | 13.723 | 13.729 | 0 |
| 21st Aug 2026 (Fri) | 13.677 | 13.723 | 13.677 | 13.723 | 0 |
| 20th Aug 2026 (Thu) | 13.689 | 13.689 | 13.677 | 13.677 | 0 |
| 19th Aug 2026 (Wed) | 13.611 | 13.689 | 13.611 | 13.689 | 0 |
| 18th Aug 2026 (Tue) | 13.715 | 13.715 | 13.611 | 13.611 | 0 |
| 17th Aug 2026 (Mon) | 13.764 | 13.764 | 13.715 | 13.715 | 0 |
| 14th Aug 2026 (Fri) | 13.713 | 13.764 | 13.713 | 13.764 | 0 |
| 13th Aug 2026 (Thu) | 13.696 | 13.713 | 13.696 | 13.713 | 0 |
| 12th Aug 2026 (Wed) | 13.691 | 13.696 | 13.691 | 13.696 | 0 |
| 11th Aug 2026 (Tue) | 13.691 | 13.691 | 13.691 | 13.691 | 0 |
| 10th Aug 2026 (Mon) | 13.709 | 13.709 | 13.691 | 13.691 | 0 |
| 7th Aug 2026 (Fri) | 13.593 | 13.709 | 13.593 | 13.709 | 0 |
| 6th Aug 2026 (Thu) | 13.576 | 13.593 | 13.576 | 13.593 | 0 |
| 5th Aug 2026 (Wed) | 13.509 | 13.576 | 13.509 | 13.576 | 0 |
| 4th Aug 2026 (Tue) | 13.376 | 13.509 | 13.376 | 13.509 | 0 |
| 3rd Aug 2026 (Mon) | 13.272 | 13.376 | 13.272 | 13.376 | 0 |
| 31st Jul 2026 (Fri) | 13.315 | 13.315 | 13.272 | 13.272 | 0 |
| 30th Jul 2026 (Thu) | 13.248 | 13.315 | 13.248 | 13.315 | 0 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.248 | 13.248 | 0 |
| 28th Jul 2026 (Tue) | 13.182 | 13.30 | 13.182 | 13.30 | 0 |