Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Wld Eqw Etf (WEWE) Share Price

Price $13.137 on 28-09-2026 at 16:30:02
Change $-0.063 -0.48%
Buy $13.176
Sell $13.098
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290.00 at $13.342
Day's Volume: 0
Last Close: $13.137
Open: $13.20
ISIN: IE000ALI2E45
Day's Range $0.00 - $0.00
52wk Range: $11.40 - $13.764
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Wld Eqw Etf (WEWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $13.342 Automatic Execution
 14:48:55 - 21-Sep-26
Buy* 910 $13.32 Automatic Execution
 14:48:55 - 21-Sep-26
Sell* 910 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 910 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 910 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 910 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 755 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 1,145 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 2,289 $13.348 Automatic Execution
 14:48:39 - 21-Sep-26
Sell* 3,021 $13.336 Automatic Execution
 14:48:29 - 21-Sep-26
See more Bnp Wld Eqw Etf trades

Bnp Wld Eqw Etf (WEWE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 13.145 13.20 13.145 13.20 0
24th Sep 2026 (Thu) 13.275 13.275 13.145 13.145 0
23rd Sep 2026 (Wed) 13.366 13.366 13.275 13.275 0
22nd Sep 2026 (Tue) 13.336 13.366 13.336 13.366 0
21st Sep 2026 (Mon) 13.324 13.348 13.32 13.336 12,960
18th Sep 2026 (Fri) 13.375 13.375 13.238 13.238 0
17th Sep 2026 (Thu) 13.371 13.375 13.371 13.375 0
16th Sep 2026 (Wed) 13.302 13.371 13.302 13.371 0
15th Sep 2026 (Tue) 13.36 13.36 13.302 13.302 0
14th Sep 2026 (Mon) 13.435 13.435 13.36 13.36 0
11th Sep 2026 (Fri) 13.393 13.435 13.393 13.435 0
10th Sep 2026 (Thu) 13.483 13.483 13.393 13.393 0
9th Sep 2026 (Wed) 13.622 13.622 13.483 13.483 0
8th Sep 2026 (Tue) 13.654 13.654 13.622 13.622 0
7th Sep 2026 (Mon) 13.669 13.669 13.654 13.654 0
4th Sep 2026 (Fri) 13.676 13.676 13.669 13.669 0
3rd Sep 2026 (Thu) 13.537 13.676 13.537 13.676 0
2nd Sep 2026 (Wed) 13.549 13.549 13.537 13.537 0
1st Sep 2026 (Tue) 13.747 13.747 13.549 13.549 0
31st Aug 2026 (Mon) 13.747 13.747 13.747 13.747 0
28th Aug 2026 (Fri) 13.742 13.747 13.742 13.747 0
See more Bnp Wld Eqw Etf price history

Bnp Wld Eqw Etf (WEWE) Regulatory News

Date Source Headline
See more Bnp Wld Eqw Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered