| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.453 | 12.593 | 12.453 | 12.593 | 0 |
| 5th Feb 2026 (Thu) | 12.555 | 12.555 | 12.453 | 12.453 | 0 |
| 4th Feb 2026 (Wed) | 12.472 | 12.555 | 12.472 | 12.555 | 0 |
| 3rd Feb 2026 (Tue) | 12.444 | 12.472 | 12.444 | 12.472 | 0 |
| 2nd Feb 2026 (Mon) | 12.404 | 12.444 | 12.404 | 12.444 | 0 |
| 30th Jan 2026 (Fri) | 12.446 | 12.446 | 12.404 | 12.404 | 0 |
| 29th Jan 2026 (Thu) | 12.498 | 12.498 | 12.446 | 12.446 | 0 |
| 28th Jan 2026 (Wed) | 12.548 | 12.548 | 12.498 | 12.498 | 0 |
| 27th Jan 2026 (Tue) | 12.482 | 12.548 | 12.482 | 12.548 | 0 |
| 26th Jan 2026 (Mon) | 12.356 | 12.482 | 12.356 | 12.482 | 0 |
| 23rd Jan 2026 (Fri) | 12.409 | 12.409 | 12.356 | 12.356 | 0 |
| 22nd Jan 2026 (Thu) | 12.285 | 12.409 | 12.285 | 12.409 | 0 |
| 21st Jan 2026 (Wed) | 12.272 | 12.285 | 12.272 | 12.285 | 0 |
| 20th Jan 2026 (Tue) | 12.297 | 12.297 | 12.272 | 12.272 | 0 |
| 19th Jan 2026 (Mon) | 12.314 | 12.324 | 12.314 | 12.297 | 4,950 |
| 16th Jan 2026 (Fri) | 12.398 | 12.398 | 12.357 | 12.357 | 0 |
| 15th Jan 2026 (Thu) | 12.352 | 12.398 | 12.352 | 12.398 | 0 |
| 14th Jan 2026 (Wed) | 12.352 | 12.352 | 12.352 | 12.352 | 2,000 |
| 13th Jan 2026 (Tue) | 12.352 | 12.352 | 12.277 | 12.277 | 0 |
| 12th Jan 2026 (Mon) | 12.31 | 12.352 | 12.31 | 12.352 | 0 |
| 9th Jan 2026 (Fri) | 12.226 | 12.31 | 12.226 | 12.31 | 0 |
| 8th Jan 2026 (Thu) | 12.239 | 12.239 | 12.226 | 12.226 | 0 |
| 7th Jan 2026 (Wed) | 12.237 | 12.239 | 12.237 | 12.239 | 0 |
| 6th Jan 2026 (Tue) | 12.182 | 12.237 | 12.182 | 12.237 | 0 |
| 5th Jan 2026 (Mon) | 12.054 | 12.182 | 12.054 | 12.182 | 0 |
| 2nd Jan 2026 (Fri) | 12.048 | 12.054 | 12.048 | 12.054 | 0 |
| 1st Jan 2026 (Thu) | 12.048 | 12.048 | 12.048 | 12.048 | 0 |
| 31st Dec 2025 (Wed) | 12.101 | 12.101 | 12.048 | 12.048 | 0 |
| 30th Dec 2025 (Tue) | 12.074 | 12.101 | 12.074 | 12.101 | 0 |
| 29th Dec 2025 (Mon) | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 26th Dec 2025 (Fri) | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 25th Dec 2025 (Thu) | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 24th Dec 2025 (Wed) | 12.06 | 12.074 | 12.06 | 12.074 | 0 |
| 23rd Dec 2025 (Tue) | 12.038 | 12.06 | 12.038 | 12.06 | 0 |
| 22nd Dec 2025 (Mon) | 11.987 | 12.038 | 11.987 | 12.038 | 0 |
| 19th Dec 2025 (Fri) | 11.984 | 11.987 | 11.984 | 11.987 | 0 |
| 18th Dec 2025 (Thu) | 11.906 | 11.984 | 11.906 | 11.984 | 0 |
| 17th Dec 2025 (Wed) | 11.943 | 11.943 | 11.906 | 11.906 | 0 |
| 16th Dec 2025 (Tue) | 12.003 | 12.003 | 11.943 | 11.943 | 0 |
| 15th Dec 2025 (Mon) | 11.945 | 12.003 | 11.945 | 12.003 | 0 |
| 12th Dec 2025 (Fri) | 11.976 | 11.976 | 11.945 | 11.945 | 0 |
| 11th Dec 2025 (Thu) | 11.829 | 11.976 | 11.829 | 11.976 | 0 |
| 10th Dec 2025 (Wed) | 11.832 | 11.832 | 11.829 | 11.829 | 0 |
| 9th Dec 2025 (Tue) | 11.811 | 11.832 | 11.811 | 11.832 | 0 |
| 8th Dec 2025 (Mon) | 11.865 | 11.865 | 11.811 | 11.811 | 0 |