| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 2nd Apr 2026 (Thu) | 12.185 | 12.185 | 12.125 | 12.125 | 0 |
| 1st Apr 2026 (Wed) | 11.861 | 12.185 | 11.861 | 12.185 | 0 |
| 31st Mar 2026 (Tue) | 11.784 | 11.861 | 11.784 | 11.861 | 0 |
| 30th Mar 2026 (Mon) | 11.749 | 11.784 | 11.749 | 11.784 | 0 |
| 27th Mar 2026 (Fri) | 11.894 | 11.894 | 11.749 | 11.749 | 0 |
| 26th Mar 2026 (Thu) | 12.01 | 12.01 | 11.894 | 11.894 | 0 |
| 25th Mar 2026 (Wed) | 11.932 | 12.01 | 11.932 | 12.01 | 0 |
| 24th Mar 2026 (Tue) | 11.877 | 11.932 | 11.877 | 11.932 | 0 |
| 23rd Mar 2026 (Mon) | 11.622 | 11.662 | 11.622 | 11.877 | 9,686 |
| 20th Mar 2026 (Fri) | 11.94 | 11.94 | 11.84 | 11.84 | 0 |
| 19th Mar 2026 (Thu) | 12.169 | 12.169 | 11.94 | 11.94 | 0 |
| 18th Mar 2026 (Wed) | 12.235 | 12.235 | 12.169 | 12.169 | 0 |
| 17th Mar 2026 (Tue) | 12.119 | 12.235 | 12.119 | 12.235 | 0 |
| 16th Mar 2026 (Mon) | 12.043 | 12.119 | 12.043 | 12.119 | 0 |
| 13th Mar 2026 (Fri) | 12.158 | 12.158 | 12.043 | 12.043 | 0 |
| 12th Mar 2026 (Thu) | 12.232 | 12.232 | 12.158 | 12.158 | 0 |
| 11th Mar 2026 (Wed) | 12.425 | 12.425 | 12.232 | 12.232 | 0 |
| 10th Mar 2026 (Tue) | 12.215 | 12.425 | 12.215 | 12.425 | 0 |
| 9th Mar 2026 (Mon) | 12.296 | 12.296 | 12.215 | 12.215 | 0 |
| 6th Mar 2026 (Fri) | 12.386 | 12.386 | 12.296 | 12.296 | 0 |
| 5th Mar 2026 (Thu) | 12.552 | 12.552 | 12.386 | 12.386 | 0 |
| 4th Mar 2026 (Wed) | 12.377 | 12.552 | 12.377 | 12.552 | 0 |
| 3rd Mar 2026 (Tue) | 12.726 | 12.726 | 12.377 | 12.377 | 0 |
| 2nd Mar 2026 (Mon) | 12.924 | 12.924 | 12.726 | 12.726 | 0 |
| 27th Feb 2026 (Fri) | 12.885 | 12.924 | 12.885 | 12.924 | 0 |
| 26th Feb 2026 (Thu) | 12.853 | 12.885 | 12.853 | 12.885 | 0 |
| 25th Feb 2026 (Wed) | 12.80 | 12.853 | 12.80 | 12.853 | 0 |
| 24th Feb 2026 (Tue) | 12.753 | 12.80 | 12.753 | 12.80 | 0 |
| 23rd Feb 2026 (Mon) | 12.814 | 12.814 | 12.753 | 12.753 | 0 |
| 20th Feb 2026 (Fri) | 12.733 | 12.814 | 12.733 | 12.814 | 0 |
| 19th Feb 2026 (Thu) | 12.827 | 12.827 | 12.733 | 12.733 | 0 |
| 18th Feb 2026 (Wed) | 12.745 | 12.827 | 12.745 | 12.827 | 0 |
| 17th Feb 2026 (Tue) | 12.733 | 12.745 | 12.733 | 12.745 | 0 |
| 16th Feb 2026 (Mon) | 12.792 | 12.792 | 12.733 | 12.733 | 0 |
| 13th Feb 2026 (Fri) | 12.746 | 12.792 | 12.746 | 12.792 | 0 |
| 12th Feb 2026 (Thu) | 12.839 | 12.839 | 12.746 | 12.746 | 0 |
| 11th Feb 2026 (Wed) | 12.86 | 12.86 | 12.839 | 12.839 | 0 |
| 10th Feb 2026 (Tue) | 12.757 | 12.86 | 12.757 | 12.86 | 0 |
| 9th Feb 2026 (Mon) | 12.593 | 12.757 | 12.593 | 12.757 | 0 |
| 6th Feb 2026 (Fri) | 12.453 | 12.593 | 12.453 | 12.593 | 0 |
| 5th Feb 2026 (Thu) | 12.555 | 12.555 | 12.453 | 12.453 | 0 |