Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Wld Eqw Etf (WEWE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 11.943 11.943 11.906 11.906 0
16th Dec 2025 (Tue) 12.003 12.003 11.943 11.943 0
15th Dec 2025 (Mon) 11.945 12.003 11.945 12.003 0
12th Dec 2025 (Fri) 11.976 11.976 11.945 11.945 0
11th Dec 2025 (Thu) 11.829 11.976 11.829 11.976 0
10th Dec 2025 (Wed) 11.832 11.832 11.829 11.829 0
9th Dec 2025 (Tue) 11.811 11.832 11.811 11.832 0
8th Dec 2025 (Mon) 11.865 11.865 11.811 11.811 0
5th Dec 2025 (Fri) 11.861 11.865 11.861 11.865 10,000
4th Dec 2025 (Thu) 11.781 11.861 11.781 11.861 0
3rd Dec 2025 (Wed) 11.727 11.781 11.727 11.781 0
2nd Dec 2025 (Tue) 11.774 11.774 11.727 11.727 0
1st Dec 2025 (Mon) 11.802 11.802 11.774 11.774 0
28th Nov 2025 (Fri) 11.748 11.802 11.748 11.802 0
27th Nov 2025 (Thu) 11.745 11.748 11.745 11.748 0
26th Nov 2025 (Wed) 11.616 11.745 11.616 11.745 0
25th Nov 2025 (Tue) 11.52 11.616 11.52 11.616 0
24th Nov 2025 (Mon) 11.40 11.52 11.40 11.52 0
21st Nov 2025 (Fri) 11.45 11.45 11.40 11.40 0
20th Nov 2025 (Thu) 11.415 11.45 11.415 11.45 0
19th Nov 2025 (Wed) 11.446 11.446 11.415 11.415 0
18th Nov 2025 (Tue) 11.629 11.629 11.446 11.446 0
17th Nov 2025 (Mon) 11.736 11.736 11.629 11.629 0
14th Nov 2025 (Fri) 11.813 11.813 11.736 11.736 0
13th Nov 2025 (Thu) 11.874 11.874 11.813 11.813 0
12th Nov 2025 (Wed) 11.797 11.874 11.797 11.874 0
11th Nov 2025 (Tue) 11.677 11.797 11.677 11.797 0
10th Nov 2025 (Mon) 11.551 11.677 11.551 11.677 0
7th Nov 2025 (Fri) 11.591 11.591 11.551 11.551 0
6th Nov 2025 (Thu) 11.609 11.609 11.591 11.591 0
5th Nov 2025 (Wed) 11.595 11.609 11.595 11.609 0
4th Nov 2025 (Tue) 11.595 11.595 11.595 11.595 0
FTSE 100 Latest
Value9,774.32
Change89.53