| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,528.50p | Automatic Execution |
16:20:15 - 02-Apr-26 |
| Buy* | 40 | 1,532.00p | Automatic Execution |
16:19:54 - 02-Apr-26 |
| Sell* | 881 | 1,539.00p | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Buy* | 300 | 1,539.00p | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Buy* | 119 | 1,539.00p | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Sell* | 300 | 1,535.00p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 300 | 1,537.00p | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 300 | 1,537.00p | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 119 | 1,543.00p | Automatic Execution |
15:44:39 - 02-Apr-26 |
| Sell* | 261 | 1,538.50p | Automatic Execution |
15:44:29 - 02-Apr-26 |
| Sell* | 119 | 1,539.00p | Automatic Execution |
15:44:29 - 02-Apr-26 |
| Buy* | 60 | 1,539.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 41 | 1,539.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 59 | 1,539.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 60 | 1,539.00p | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 40 | 1,538.00p | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 60 | 1,538.00p | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Buy* | 40 | 1,533.00p | Automatic Execution |
15:36:01 - 02-Apr-26 |
| Buy* | 40 | 1,533.00p | Automatic Execution |
15:36:01 - 02-Apr-26 |
| Sell* | 40 | 1,534.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 40 | 1,531.00p | Automatic Execution |
15:34:06 - 02-Apr-26 |
| Sell* | 40 | 1,524.00p | Automatic Execution |
15:25:38 - 02-Apr-26 |
| Sell* | 2 | 1,524.00p | Ordinary |
15:18:51 - 02-Apr-26 |
| Buy* | 201 | 1,523.50p | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Unknown* | 1 | 1,510.00p | Ordinary |
14:47:59 - 02-Apr-26 |
| Buy* | 40 | 1,509.00p | Automatic Execution |
14:45:20 - 02-Apr-26 |
| Sell* | 40 | 1,506.00p | Automatic Execution |
14:43:41 - 02-Apr-26 |
| Sell* | 1 | 1,507.00p | SI Trade |
14:40:45 - 02-Apr-26 |
| Sell* | 80 | 1,513.00p | Automatic Execution |
14:27:32 - 02-Apr-26 |
| Unknown* | 2 | 1,509.50p | SI Trade |
14:11:59 - 02-Apr-26 |
| Buy* | 40 | 1,509.00p | Automatic Execution |
14:02:54 - 02-Apr-26 |
| Buy* | 40 | 1,509.50p | Automatic Execution |
14:02:53 - 02-Apr-26 |
| Sell* | 85 | 1,511.00p | Automatic Execution |
14:02:42 - 02-Apr-26 |
| Sell* | 120 | 1,511.00p | Automatic Execution |
14:02:42 - 02-Apr-26 |
| Sell* | 300 | 1,511.00p | Automatic Execution |
14:02:42 - 02-Apr-26 |
| Buy* | 40 | 1,512.00p | Automatic Execution |
13:21:33 - 02-Apr-26 |
| Buy* | 40 | 1,512.00p | Automatic Execution |
13:21:33 - 02-Apr-26 |
| Sell* | 15 | 1,515.00p | Automatic Execution |
13:04:28 - 02-Apr-26 |
| Buy* | 40 | 1,516.00p | Automatic Execution |
13:01:57 - 02-Apr-26 |
| Sell* | 233 | 1,520.00p | Automatic Execution |
12:52:49 - 02-Apr-26 |
| Sell* | 300 | 1,520.00p | Automatic Execution |
12:52:49 - 02-Apr-26 |
| Sell* | 100 | 1,523.00p | Automatic Execution |
12:17:23 - 02-Apr-26 |
| Sell* | 119 | 1,523.00p | Automatic Execution |
12:17:10 - 02-Apr-26 |
| Buy* | 60 | 1,516.00p | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 40 | 1,516.00p | Automatic Execution |
12:15:27 - 02-Apr-26 |
| Buy* | 80 | 1,516.00p | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 30 | 1,519.05p | Ordinary |
12:13:53 - 02-Apr-26 |
| Sell* | 500 | 1,523.50p | Automatic Execution |
11:37:09 - 02-Apr-26 |
| Buy* | 1 | 1,525.00p | SI Trade |
11:32:24 - 02-Apr-26 |
| Buy* | 40 | 1,521.50p | Automatic Execution |
11:10:41 - 02-Apr-26 |
| Buy* | 127 | 1,524.887p | Ordinary |
11:08:38 - 02-Apr-26 |
| Sell* | 2 | 1,527.00p | SI Trade |
10:35:00 - 02-Apr-26 |
| Sell* | 3 | 1,529.00p | Automatic Execution |
09:42:31 - 02-Apr-26 |
| Sell* | 251 | 1,529.00p | Automatic Execution |
09:37:11 - 02-Apr-26 |
| Sell* | 300 | 1,529.00p | Automatic Execution |
09:37:11 - 02-Apr-26 |
| Buy* | 1,148 | 1,529.924p | Ordinary |
09:25:43 - 02-Apr-26 |
| Sell* | 40 | 1,529.50p | Automatic Execution |
09:21:47 - 02-Apr-26 |
| Buy* | 53 | 1,529.50p | Automatic Execution |
09:20:33 - 02-Apr-26 |
| Buy* | 40 | 1,530.00p | Automatic Execution |
09:13:27 - 02-Apr-26 |
| Buy* | 198 | 1,533.00p | Automatic Execution |
09:03:59 - 02-Apr-26 |
| Buy* | 300 | 1,532.50p | Automatic Execution |
09:03:59 - 02-Apr-26 |
| Buy* | 119 | 1,532.00p | Automatic Execution |
09:03:59 - 02-Apr-26 |
| Sell* | 1,754 | 1,531.00p | Automatic Execution |
09:01:22 - 02-Apr-26 |
| Unknown* | 0 | 1,532.50p | SI Trade |
09:00:42 - 02-Apr-26 |
| Buy* | 197 | 1,534.00p | Automatic Execution |
08:59:04 - 02-Apr-26 |
| Buy* | 300 | 1,534.00p | Automatic Execution |
08:59:04 - 02-Apr-26 |
| Buy* | 119 | 1,534.00p | Automatic Execution |
08:59:04 - 02-Apr-26 |
| Sell* | 53 | 1,533.55p | Ordinary |
08:50:44 - 02-Apr-26 |
| Buy* | 615 | 1,535.00p | Automatic Execution |
08:47:58 - 02-Apr-26 |
| Buy* | 1,754 | 1,532.99p | Ordinary |
08:43:29 - 02-Apr-26 |
| Buy* | 498 | 1,532.00p | Automatic Execution |
08:35:29 - 02-Apr-26 |
| Buy* | 119 | 1,532.00p | Automatic Execution |
08:35:29 - 02-Apr-26 |
| Buy* | 19 | 1,532.00p | Ordinary |
08:35:20 - 02-Apr-26 |
| Sell* | 462 | 1,528.50p | Automatic Execution |
08:09:45 - 02-Apr-26 |
| Sell* | 40 | 1,528.50p | Automatic Execution |
08:09:44 - 02-Apr-26 |
| Buy* | 480 | 1,578.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 119 | 1,577.00p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 119 | 1,577.00p | Automatic Execution |
16:27:24 - 01-Apr-26 |
| Buy* | 119 | 1,574.00p | Automatic Execution |
16:21:10 - 01-Apr-26 |
| Unknown* | 0 | 1,573.50p | SI Trade |
16:06:54 - 01-Apr-26 |
| Buy* | 119 | 1,575.00p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 119 | 1,574.00p | Automatic Execution |
16:05:14 - 01-Apr-26 |
| Buy* | 80 | 1,572.00p | Automatic Execution |
15:56:13 - 01-Apr-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
15:55:21 - 01-Apr-26 |
| Buy* | 119 | 1,574.00p | Automatic Execution |
15:53:51 - 01-Apr-26 |
| Sell* | 15 | 1,569.00p | Automatic Execution |
15:34:46 - 01-Apr-26 |
| Sell* | 40 | 1,569.00p | Automatic Execution |
15:34:44 - 01-Apr-26 |
| Sell* | 40 | 1,569.00p | Automatic Execution |
15:34:41 - 01-Apr-26 |
| Buy* | 40 | 1,573.00p | Automatic Execution |
15:28:29 - 01-Apr-26 |
| Buy* | 95 | 1,567.95p | Ordinary |
15:09:47 - 01-Apr-26 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
14:46:46 - 01-Apr-26 |
| Sell* | 119 | 1,577.00p | Automatic Execution |
14:37:50 - 01-Apr-26 |
| Buy* | 240 | 1,583.50p | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Buy* | 119 | 1,585.00p | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 60 | 1,582.50p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 300 | 1,582.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 201 | 1,577.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 40 | 1,575.00p | Automatic Execution |
13:36:31 - 01-Apr-26 |
| Buy* | 119 | 1,581.00p | Automatic Execution |
12:56:46 - 01-Apr-26 |
| Buy* | 31 | 1,581.00p | Automatic Execution |
12:54:56 - 01-Apr-26 |
| Buy* | 179 | 1,582.00p | Automatic Execution |
12:34:34 - 01-Apr-26 |
| Buy* | 300 | 1,581.50p | Automatic Execution |
12:34:34 - 01-Apr-26 |
| Buy* | 119 | 1,581.00p | Automatic Execution |
12:34:34 - 01-Apr-26 |
| Buy* | 31 | 1,579.95p | Ordinary |
12:24:41 - 01-Apr-26 |
| Buy* | 179 | 1,581.50p | Automatic Execution |
11:54:37 - 01-Apr-26 |
| Buy* | 300 | 1,581.00p | Automatic Execution |
11:54:37 - 01-Apr-26 |
| Buy* | 119 | 1,581.00p | Automatic Execution |
11:54:37 - 01-Apr-26 |
| Sell* | 40 | 1,577.50p | Automatic Execution |
11:34:44 - 01-Apr-26 |
| Buy* | 40 | 1,580.00p | Automatic Execution |
10:23:51 - 01-Apr-26 |
| Sell* | 214 | 1,586.50p | Automatic Execution |
08:46:50 - 01-Apr-26 |
| Sell* | 300 | 1,586.50p | Automatic Execution |
08:46:50 - 01-Apr-26 |
| Buy* | 16 | 1,589.00p | Ordinary |
08:31:09 - 01-Apr-26 |
| Sell* | 40 | 1,588.50p | Ordinary |
08:29:50 - 01-Apr-26 |
| Buy* | 300 | 1,589.00p | Automatic Execution |
08:29:33 - 01-Apr-26 |
| Buy* | 176 | 1,589.50p | Automatic Execution |
08:29:33 - 01-Apr-26 |
| Buy* | 119 | 1,589.00p | Automatic Execution |
08:29:33 - 01-Apr-26 |
| Buy* | 173 | 1,597.50p | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Buy* | 300 | 1,596.50p | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Buy* | 119 | 1,596.00p | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Sell* | 291 | 1,599.00p | Automatic Execution |
08:08:23 - 01-Apr-26 |
| Sell* | 300 | 1,599.00p | Automatic Execution |
08:08:23 - 01-Apr-26 |
| Buy* | 192 | 1,547.50p | Automatic Execution |
16:16:01 - 31-Mar-26 |
| Buy* | 300 | 1,547.00p | Automatic Execution |
16:16:01 - 31-Mar-26 |
| Buy* | 119 | 1,547.00p | Automatic Execution |
16:16:01 - 31-Mar-26 |
| Buy* | 119 | 1,547.00p | Automatic Execution |
16:15:15 - 31-Mar-26 |
| Buy* | 119 | 1,520.00p | Automatic Execution |
15:52:05 - 31-Mar-26 |
| Buy* | 119 | 1,524.00p | Automatic Execution |
15:51:35 - 31-Mar-26 |
| Buy* | 40 | 1,529.00p | Automatic Execution |
15:51:21 - 31-Mar-26 |
| Unknown* | 0 | 1,543.00p | SI Trade |
15:38:17 - 31-Mar-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
15:36:54 - 31-Mar-26 |
| Buy* | 119 | 1,548.00p | Automatic Execution |
15:34:00 - 31-Mar-26 |
| Buy* | 119 | 1,547.00p | Automatic Execution |
15:33:27 - 31-Mar-26 |
| Buy* | 119 | 1,549.00p | Automatic Execution |
15:32:04 - 31-Mar-26 |
| Buy* | 119 | 1,550.00p | Automatic Execution |
15:31:24 - 31-Mar-26 |
| Buy* | 119 | 1,552.00p | Automatic Execution |
15:23:53 - 31-Mar-26 |
| Buy* | 119 | 1,553.00p | Automatic Execution |
15:19:59 - 31-Mar-26 |
| Buy* | 119 | 1,553.00p | Automatic Execution |
15:18:46 - 31-Mar-26 |
| Buy* | 119 | 1,553.00p | Automatic Execution |
15:18:43 - 31-Mar-26 |
| Buy* | 119 | 1,543.00p | Automatic Execution |
15:11:20 - 31-Mar-26 |
| Buy* | 119 | 1,543.00p | Automatic Execution |
15:11:16 - 31-Mar-26 |
| Buy* | 119 | 1,541.00p | Automatic Execution |
15:04:55 - 31-Mar-26 |
| Sell* | 40 | 1,548.00p | Automatic Execution |
15:01:20 - 31-Mar-26 |
| Sell* | 40 | 1,548.00p | Automatic Execution |
15:01:20 - 31-Mar-26 |
| Buy* | 119 | 1,542.00p | Automatic Execution |
14:56:30 - 31-Mar-26 |
| Buy* | 612 | 1,545.50p | Automatic Execution |
14:53:48 - 31-Mar-26 |
| Buy* | 9 | 1,542.50p | Ordinary |
14:51:22 - 31-Mar-26 |
| Buy* | 119 | 1,540.00p | Automatic Execution |
14:46:53 - 31-Mar-26 |
| Buy* | 119 | 1,540.00p | Automatic Execution |
14:46:51 - 31-Mar-26 |
| Buy* | 119 | 1,538.00p | Automatic Execution |
14:43:41 - 31-Mar-26 |
| Buy* | 119 | 1,531.00p | Automatic Execution |
14:30:00 - 31-Mar-26 |
| Buy* | 125 | 1,537.00p | Automatic Execution |
14:16:09 - 31-Mar-26 |
| Buy* | 119 | 1,537.00p | Automatic Execution |
14:16:09 - 31-Mar-26 |
| Sell* | 40 | 1,535.00p | Automatic Execution |
14:15:59 - 31-Mar-26 |
| Sell* | 60 | 1,535.00p | Automatic Execution |
14:15:58 - 31-Mar-26 |
| Buy* | 119 | 1,535.00p | Automatic Execution |
14:15:58 - 31-Mar-26 |
| Buy* | 1 | 1,533.00p | Ordinary |
14:12:50 - 31-Mar-26 |
| Buy* | 9 | 1,532.00p | Ordinary |
14:10:44 - 31-Mar-26 |
| Sell* | 9 | 1,531.00p | Ordinary |
14:10:29 - 31-Mar-26 |
| Buy* | 4 | 1,527.00p | Ordinary |
14:07:35 - 31-Mar-26 |
| Buy* | 9 | 1,527.00p | Ordinary |
14:07:18 - 31-Mar-26 |
| Buy* | 9 | 1,527.00p | Ordinary |
14:07:04 - 31-Mar-26 |
| Buy* | 9 | 1,528.00p | Ordinary |
14:06:08 - 31-Mar-26 |
| Buy* | 9 | 1,528.00p | Ordinary |
14:05:54 - 31-Mar-26 |
| Unknown* | 9 | 1,528.00p | Ordinary |
14:05:33 - 31-Mar-26 |
| Buy* | 9 | 1,528.00p | Ordinary |
14:05:20 - 31-Mar-26 |
| Buy* | 9 | 1,529.00p | Ordinary |
14:05:02 - 31-Mar-26 |
| Buy* | 8 | 1,527.00p | Ordinary |
14:04:42 - 31-Mar-26 |
| Buy* | 6 | 1,527.00p | Ordinary |
14:04:02 - 31-Mar-26 |
| Buy* | 9 | 1,528.00p | Ordinary |
14:03:32 - 31-Mar-26 |
| Buy* | 9 | 1,527.00p | Ordinary |
14:03:19 - 31-Mar-26 |
| Buy* | 10 | 1,528.00p | Ordinary |
14:02:50 - 31-Mar-26 |
| Sell* | 9 | 1,527.00p | Ordinary |
14:02:29 - 31-Mar-26 |
| Buy* | 40 | 1,524.00p | Automatic Execution |
13:48:17 - 31-Mar-26 |
| Buy* | 100 | 1,524.00p | Automatic Execution |
13:48:17 - 31-Mar-26 |
| Sell* | 585 | 1,528.50p | Automatic Execution |
13:48:13 - 31-Mar-26 |
| Buy* | 6 | 1,522.50p | Ordinary |
13:25:24 - 31-Mar-26 |
| Buy* | 6 | 1,523.00p | Ordinary |
13:25:03 - 31-Mar-26 |
| Buy* | 6 | 1,522.50p | Ordinary |
13:24:48 - 31-Mar-26 |
| Buy* | 119 | 1,522.00p | Automatic Execution |
13:24:35 - 31-Mar-26 |
| Buy* | 119 | 1,522.00p | Automatic Execution |
13:24:34 - 31-Mar-26 |
| Buy* | 6 | 1,523.00p | Ordinary |
13:24:33 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:24:16 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:23:58 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:23:43 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:23:21 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:23:06 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:22:42 - 31-Mar-26 |
| Buy* | 6 | 1,521.00p | Ordinary |
13:22:00 - 31-Mar-26 |
| Buy* | 6 | 1,521.00p | Ordinary |
13:21:47 - 31-Mar-26 |
| Buy* | 3 | 1,522.00p | Ordinary |
13:21:33 - 31-Mar-26 |
| Buy* | 3 | 1,523.00p | Ordinary |
13:21:01 - 31-Mar-26 |
| Buy* | 3 | 1,522.00p | Ordinary |
13:20:47 - 31-Mar-26 |
| Buy* | 3 | 1,518.50p | Ordinary |
13:12:16 - 31-Mar-26 |
| Sell* | 40 | 1,520.50p | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Sell* | 40 | 1,520.50p | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Buy* | 6 | 1,522.00p | Ordinary |
13:08:16 - 31-Mar-26 |
| Buy* | 9 | 1,522.00p | Ordinary |
13:07:46 - 31-Mar-26 |
| Sell* | 100 | 1,519.50p | Automatic Execution |
12:46:12 - 31-Mar-26 |
| Buy* | 1 | 1,521.00p | Ordinary |
12:42:13 - 31-Mar-26 |
| Sell* | 300 | 1,521.50p | Automatic Execution |
12:25:06 - 31-Mar-26 |