| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 2,274.00p | Automatic Execution |
16:27:20 - 12-Dec-25 |
| Buy* | 100 | 2,254.00p | Automatic Execution |
16:22:52 - 12-Dec-25 |
| Buy* | 22 | 2,264.00p | Automatic Execution |
16:17:40 - 12-Dec-25 |
| Buy* | 22 | 2,264.99p | Ordinary |
16:17:26 - 12-Dec-25 |
| Buy* | 694 | 2,269.916p | Ordinary |
16:13:49 - 12-Dec-25 |
| Buy* | 92 | 2,274.00p | Automatic Execution |
16:09:50 - 12-Dec-25 |
| Buy* | 119 | 2,264.00p | Automatic Execution |
16:06:31 - 12-Dec-25 |
| Buy* | 1 | 2,262.50p | Automatic Execution |
16:04:02 - 12-Dec-25 |
| Sell* | 119 | 2,270.00p | Automatic Execution |
16:02:18 - 12-Dec-25 |
| Sell* | 119 | 2,261.00p | Automatic Execution |
15:58:46 - 12-Dec-25 |
| Buy* | 119 | 2,260.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 201 | 2,260.00p | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Sell* | 90 | 2,273.00p | Automatic Execution |
15:54:24 - 12-Dec-25 |
| Sell* | 119 | 2,277.00p | Automatic Execution |
15:53:06 - 12-Dec-25 |
| Sell* | 119 | 2,284.00p | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | 2,284.00p | Automatic Execution |
15:42:54 - 12-Dec-25 |
| Sell* | 109 | 2,309.00p | Automatic Execution |
15:38:21 - 12-Dec-25 |
| Sell* | 119 | 2,304.00p | Automatic Execution |
15:37:51 - 12-Dec-25 |
| Buy* | 119 | 2,295.00p | Automatic Execution |
15:36:16 - 12-Dec-25 |
| Buy* | 119 | 2,306.00p | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Buy* | 25 | 2,314.00p | Automatic Execution |
15:34:05 - 12-Dec-25 |
| Buy* | 50 | 2,314.00p | Automatic Execution |
15:34:05 - 12-Dec-25 |
| Buy* | 20 | 2,322.00p | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 39 | 2,332.00p | Automatic Execution |
15:30:17 - 12-Dec-25 |
| Sell* | 25 | 2,332.00p | Automatic Execution |
15:30:17 - 12-Dec-25 |
| Buy* | 35 | 2,332.00p | Automatic Execution |
15:28:52 - 12-Dec-25 |
| Sell* | 25 | 2,376.00p | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 8 | 2,388.00p | Ordinary |
14:39:10 - 12-Dec-25 |
| Buy* | 10 | 2,392.00p | Automatic Execution |
14:37:59 - 12-Dec-25 |
| Sell* | 119 | 2,374.00p | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Buy* | 1 | 2,387.00p | Ordinary |
12:47:19 - 12-Dec-25 |
| Sell* | 119 | 2,383.00p | Automatic Execution |
11:23:45 - 12-Dec-25 |
| Sell* | 30 | 2,392.00p | Automatic Execution |
10:58:35 - 12-Dec-25 |
| Buy* | 20 | 2,393.99p | Ordinary |
10:27:13 - 12-Dec-25 |
| Buy* | 208 | 2,395.911p | Ordinary |
10:08:21 - 12-Dec-25 |
| Sell* | 119 | 2,396.00p | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | 2,388.99p | Ordinary |
09:43:18 - 12-Dec-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
09:21:41 - 12-Dec-25 |
| Sell* | 5 | 2,388.00p | Automatic Execution |
09:11:32 - 12-Dec-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
08:51:24 - 12-Dec-25 |
| Buy* | 2 | 2,386.50p | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 39 | 2,384.00p | Automatic Execution |
08:36:45 - 12-Dec-25 |
| Buy* | 2 | 2,387.00p | Automatic Execution |
08:28:59 - 12-Dec-25 |
| Buy* | 41 | 2,390.00p | Automatic Execution |
08:23:22 - 12-Dec-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 386 | 2,393.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 5 | 2,389.525p | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 30 | 2,392.00p | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 37 | 2,328.50p | Automatic Execution |
15:44:33 - 11-Dec-25 |
| Buy* | 119 | 2,328.00p | Automatic Execution |
15:44:33 - 11-Dec-25 |
| Buy* | 50 | 2,328.00p | Automatic Execution |
15:44:33 - 11-Dec-25 |
| Buy* | 150 | 2,328.00p | Automatic Execution |
15:44:33 - 11-Dec-25 |
| Sell* | 32 | 2,325.00p | Automatic Execution |
15:40:41 - 11-Dec-25 |
| Buy* | 36 | 2,326.00p | Automatic Execution |
15:38:32 - 11-Dec-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:17:36 - 11-Dec-25 |
| Sell* | 36 | 2,321.00p | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 20 | 2,333.00p | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Buy* | 20 | 2,334.00p | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Sell* | 32 | 2,339.00p | Automatic Execution |
14:43:32 - 11-Dec-25 |
| Buy* | 16 | 2,344.00p | Automatic Execution |
14:42:38 - 11-Dec-25 |
| Buy* | 16 | 2,344.00p | Automatic Execution |
14:42:38 - 11-Dec-25 |
| Buy* | 119 | 2,342.00p | Automatic Execution |
14:39:38 - 11-Dec-25 |
| Sell* | 84 | 2,341.00p | Automatic Execution |
14:36:31 - 11-Dec-25 |
| Sell* | 1 | 2,332.00p | Ordinary |
14:30:18 - 11-Dec-25 |
| Buy* | 16 | 2,339.00p | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Buy* | 133 | 2,348.50p | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 100 | 2,348.50p | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 119 | 2,348.00p | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 119 | 2,351.00p | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 5 | 2,348.00p | SI Trade |
12:20:22 - 11-Dec-25 |
| Buy* | 119 | 2,346.00p | Automatic Execution |
12:11:24 - 11-Dec-25 |
| Sell* | 7 | 2,352.00p | Automatic Execution |
11:54:33 - 11-Dec-25 |
| Sell* | 5 | 2,353.00p | Automatic Execution |
11:51:09 - 11-Dec-25 |
| Sell* | 16 | 2,353.00p | Automatic Execution |
11:29:00 - 11-Dec-25 |
| Buy* | 21 | 2,354.98p | Ordinary |
11:18:04 - 11-Dec-25 |
| Buy* | 51 | 2,357.00p | Automatic Execution |
11:05:44 - 11-Dec-25 |
| Buy* | 300 | 2,357.00p | Automatic Execution |
11:05:44 - 11-Dec-25 |
| Sell* | 400 | 2,356.00p | Automatic Execution |
10:16:56 - 11-Dec-25 |
| Sell* | 5 | 2,356.00p | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 405 | 2,357.98p | Ordinary |
10:13:58 - 11-Dec-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
10:07:04 - 11-Dec-25 |
| Buy* | 18 | 2,360.00p | Automatic Execution |
10:07:03 - 11-Dec-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
10:07:03 - 11-Dec-25 |
| Sell* | 1 | 2,370.00p | Ordinary |
09:31:19 - 11-Dec-25 |
| Buy* | 130 | 2,365.00p | Automatic Execution |
09:27:25 - 11-Dec-25 |
| Buy* | 100 | 2,365.00p | Automatic Execution |
09:27:25 - 11-Dec-25 |
| Buy* | 119 | 2,365.00p | Automatic Execution |
09:27:25 - 11-Dec-25 |
| Buy* | 42 | 2,368.00p | Ordinary |
09:24:39 - 11-Dec-25 |
| Sell* | 67 | 2,360.00p | Automatic Execution |
09:01:48 - 11-Dec-25 |
| Sell* | 119 | 2,351.00p | Automatic Execution |
08:51:02 - 11-Dec-25 |
| Buy* | 20 | 2,350.00p | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 916 | 2,347.50p | Automatic Execution |
08:41:55 - 11-Dec-25 |
| Sell* | 16 | 2,347.50p | Automatic Execution |
08:41:55 - 11-Dec-25 |
| Sell* | 119 | 2,352.00p | Automatic Execution |
08:14:31 - 11-Dec-25 |
| Sell* | 119 | 2,352.00p | Automatic Execution |
08:14:30 - 11-Dec-25 |
| Sell* | 119 | 2,348.00p | Automatic Execution |
08:11:15 - 11-Dec-25 |
| Sell* | 4 | 2,359.00p | Automatic Execution |
08:05:46 - 11-Dec-25 |
| Buy* | 300 | 2,359.00p | Automatic Execution |
08:05:46 - 11-Dec-25 |
| Buy* | 119 | 2,359.00p | Automatic Execution |
08:05:46 - 11-Dec-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
08:00:43 - 11-Dec-25 |
| Buy* | 300 | 2,360.50p | Automatic Execution |
08:00:43 - 11-Dec-25 |
| Buy* | 3 | 2,481.00p | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Buy* | 119 | 2,478.00p | Automatic Execution |
16:28:35 - 10-Dec-25 |
| Buy* | 46 | 2,473.00p | Automatic Execution |
16:23:00 - 10-Dec-25 |
| Buy* | 119 | 2,471.00p | Automatic Execution |
16:14:39 - 10-Dec-25 |
| Buy* | 119 | 2,471.00p | Automatic Execution |
16:14:18 - 10-Dec-25 |
| Buy* | 119 | 2,472.00p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Buy* | 119 | 2,460.00p | Automatic Execution |
16:00:17 - 10-Dec-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
15:43:32 - 10-Dec-25 |
| Buy* | 9 | 2,448.00p | Automatic Execution |
15:36:23 - 10-Dec-25 |
| Sell* | 119 | 2,448.00p | Automatic Execution |
14:58:10 - 10-Dec-25 |
| Buy* | 10 | 2,446.98p | Ordinary |
14:57:40 - 10-Dec-25 |
| Sell* | 119 | 2,447.00p | Automatic Execution |
14:56:56 - 10-Dec-25 |
| Sell* | 119 | 2,456.00p | Automatic Execution |
14:46:11 - 10-Dec-25 |
| Sell* | 40 | 2,453.00p | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Buy* | 20 | 2,456.00p | Automatic Execution |
14:37:01 - 10-Dec-25 |
| Buy* | 16 | 2,456.00p | Automatic Execution |
14:37:01 - 10-Dec-25 |
| Buy* | 32 | 2,453.00p | Automatic Execution |
14:36:35 - 10-Dec-25 |
| Sell* | 16 | 2,465.00p | Automatic Execution |
14:32:30 - 10-Dec-25 |
| Sell* | 16 | 2,465.00p | Automatic Execution |
14:32:20 - 10-Dec-25 |
| Sell* | 119 | 2,456.00p | Automatic Execution |
14:32:02 - 10-Dec-25 |
| Buy* | 64 | 2,457.00p | Automatic Execution |
14:13:14 - 10-Dec-25 |
| Sell* | 16 | 2,462.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 16 | 2,462.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 16 | 2,462.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 16 | 2,462.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Buy* | 16 | 2,462.00p | Automatic Execution |
13:33:20 - 10-Dec-25 |
| Sell* | 16 | 2,466.00p | Automatic Execution |
13:29:44 - 10-Dec-25 |
| Buy* | 203 | 2,453.923p | Ordinary |
12:36:50 - 10-Dec-25 |
| Sell* | 119 | 2,452.00p | Automatic Execution |
12:27:15 - 10-Dec-25 |
| Buy* | 196 | 2,453.00p | Automatic Execution |
12:04:58 - 10-Dec-25 |
| Buy* | 119 | 2,453.00p | Automatic Execution |
12:04:58 - 10-Dec-25 |
| Sell* | 16 | 2,455.00p | Automatic Execution |
11:51:18 - 10-Dec-25 |
| Sell* | 119 | 2,444.00p | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 119 | 2,447.00p | Automatic Execution |
11:42:44 - 10-Dec-25 |
| Buy* | 6 | 2,445.00p | Automatic Execution |
11:42:25 - 10-Dec-25 |
| Sell* | 6 | 2,455.00p | Automatic Execution |
10:54:28 - 10-Dec-25 |
| Sell* | 119 | 2,456.00p | Automatic Execution |
10:53:15 - 10-Dec-25 |
| Sell* | 119 | 2,457.00p | Automatic Execution |
10:43:25 - 10-Dec-25 |
| Sell* | 119 | 2,455.00p | Automatic Execution |
10:41:41 - 10-Dec-25 |
| Sell* | 119 | 2,473.00p | Automatic Execution |
10:19:31 - 10-Dec-25 |
| Buy* | 16 | 2,480.00p | Automatic Execution |
10:09:10 - 10-Dec-25 |
| Buy* | 519 | 2,486.871p | Ordinary |
10:07:45 - 10-Dec-25 |
| Buy* | 28 | 2,496.00p | Automatic Execution |
10:04:48 - 10-Dec-25 |
| Sell* | 32 | 2,482.00p | Automatic Execution |
10:01:14 - 10-Dec-25 |
| Sell* | 119 | 2,469.00p | Automatic Execution |
09:48:32 - 10-Dec-25 |
| Sell* | 119 | 2,469.00p | Automatic Execution |
09:48:31 - 10-Dec-25 |
| Sell* | 119 | 2,465.00p | Automatic Execution |
09:48:14 - 10-Dec-25 |
| Sell* | 119 | 2,465.00p | Automatic Execution |
09:48:12 - 10-Dec-25 |
| Buy* | 406 | 2,459.946p | Ordinary |
08:52:17 - 10-Dec-25 |
| Buy* | 20 | 2,459.00p | Automatic Execution |
08:36:32 - 10-Dec-25 |
| Buy* | 40 | 2,462.00p | Ordinary |
08:30:33 - 10-Dec-25 |
| Sell* | 3 | 2,464.00p | Automatic Execution |
08:19:18 - 10-Dec-25 |
| Sell* | 4 | 2,464.00p | Automatic Execution |
08:19:18 - 10-Dec-25 |
| Sell* | 3 | 2,463.00p | Automatic Execution |
08:14:48 - 10-Dec-25 |
| Sell* | 5 | 2,461.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Sell* | 3 | 2,461.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Buy* | 393 | 2,461.00p | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Buy* | 119 | 2,435.00p | Automatic Execution |
16:28:46 - 09-Dec-25 |
| Buy* | 119 | 2,436.00p | Automatic Execution |
16:27:48 - 09-Dec-25 |
| Buy* | 17 | 2,437.00p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 119 | 2,432.00p | Automatic Execution |
16:26:24 - 09-Dec-25 |
| Buy* | 119 | 2,433.00p | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Buy* | 119 | 2,430.00p | Automatic Execution |
16:24:10 - 09-Dec-25 |
| Buy* | 119 | 2,430.00p | Automatic Execution |
16:23:12 - 09-Dec-25 |
| Buy* | 119 | 2,428.00p | Automatic Execution |
16:21:50 - 09-Dec-25 |
| Buy* | 119 | 2,427.00p | Automatic Execution |
16:21:30 - 09-Dec-25 |
| Buy* | 119 | 2,425.00p | Automatic Execution |
16:21:16 - 09-Dec-25 |
| Sell* | 617 | 2,427.778p | Ordinary |
16:20:17 - 09-Dec-25 |
| Buy* | 119 | 2,439.00p | Automatic Execution |
16:16:35 - 09-Dec-25 |
| Buy* | 4 | 2,439.00p | SI Trade |
16:13:55 - 09-Dec-25 |
| Buy* | 119 | 2,421.00p | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Buy* | 119 | 2,421.00p | Automatic Execution |
16:02:16 - 09-Dec-25 |
| Buy* | 119 | 2,425.00p | Automatic Execution |
16:01:47 - 09-Dec-25 |
| Buy* | 119 | 2,425.00p | Automatic Execution |
16:01:38 - 09-Dec-25 |
| Buy* | 119 | 2,409.00p | Automatic Execution |
15:59:12 - 09-Dec-25 |
| Buy* | 119 | 2,404.00p | Automatic Execution |
15:56:05 - 09-Dec-25 |
| Buy* | 119 | 2,406.00p | Automatic Execution |
15:54:32 - 09-Dec-25 |
| Buy* | 119 | 2,402.00p | Automatic Execution |
15:53:32 - 09-Dec-25 |
| Buy* | 119 | 2,404.00p | Automatic Execution |
15:52:59 - 09-Dec-25 |
| Buy* | 240 | 2,405.00p | Ordinary |
15:52:15 - 09-Dec-25 |
| Buy* | 119 | 2,383.00p | Automatic Execution |
15:50:01 - 09-Dec-25 |
| Buy* | 119 | 2,377.00p | Automatic Execution |
15:49:09 - 09-Dec-25 |
| Buy* | 201 | 2,373.00p | Automatic Execution |
15:44:26 - 09-Dec-25 |
| Buy* | 119 | 2,330.00p | Automatic Execution |
15:08:19 - 09-Dec-25 |
| Buy* | 119 | 2,331.00p | Automatic Execution |
15:06:36 - 09-Dec-25 |
| Buy* | 119 | 2,342.00p | Automatic Execution |
15:02:42 - 09-Dec-25 |
| Buy* | 3 | 2,299.00p | Automatic Execution |
14:25:48 - 09-Dec-25 |
| Buy* | 86 | 2,311.00p | Automatic Execution |
13:39:27 - 09-Dec-25 |
| Sell* | 119 | 2,311.00p | Automatic Execution |
13:37:13 - 09-Dec-25 |
| Buy* | 86 | 2,316.99p | Ordinary |
12:42:19 - 09-Dec-25 |
| Buy* | 119 | 2,302.00p | Automatic Execution |
09:24:51 - 09-Dec-25 |
| Buy* | 119 | 2,301.00p | Automatic Execution |
09:24:50 - 09-Dec-25 |
| Buy* | 1 | 2,300.00p | Ordinary |
09:20:49 - 09-Dec-25 |
| Unknown* | 0 | 2,308.00p | SI Trade |
08:54:18 - 09-Dec-25 |
| Buy* | 119 | 2,306.00p | Automatic Execution |
08:48:55 - 09-Dec-25 |
| Buy* | 119 | 2,306.00p | Automatic Execution |
08:47:30 - 09-Dec-25 |
| Buy* | 119 | 2,305.00p | Automatic Execution |
08:45:59 - 09-Dec-25 |