| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 1,921.50p | Automatic Execution |
14:08:39 - 27-May-25 |
| Sell* | 1,000 | 1,878.50p | Automatic Execution |
13:53:26 - 15-May-25 |
| Buy* | 110 | 1,844.50p | Automatic Execution |
11:06:29 - 13-May-25 |
| Buy* | 500 | 1,904.00p | Automatic Execution |
12:26:35 - 12-May-25 |
| Buy* | 160 | 1,783.50p | Automatic Execution |
09:27:39 - 09-May-25 |
| Buy* | 160 | 1,723.00p | Automatic Execution |
08:42:47 - 09-May-25 |
| Sell* | 110 | 1,481.00p | Automatic Execution |
16:21:40 - 08-May-25 |
| Buy* | 160 | 1,345.50p | Automatic Execution |
13:12:32 - 23-Apr-25 |
| Buy* | 160 | 1,237.00p | Automatic Execution |
11:21:10 - 14-Apr-25 |
| Buy* | 3,916 | 1,214.00p | Automatic Execution |
13:04:15 - 10-Apr-25 |
| Sell* | 160 | 1,435.50p | Automatic Execution |
11:25:13 - 28-Mar-25 |
| Buy* | 189 | 1,584.972p | Ordinary |
11:10:03 - 24-Mar-25 |
| Sell* | 1,070 | 1,515.00p | Automatic Execution |
09:54:39 - 20-Mar-25 |
| Buy* | 160 | 1,475.00p | Automatic Execution |
10:31:02 - 19-Mar-25 |
| Sell* | 2,699 | 1,445.50p | Automatic Execution |
12:39:19 - 17-Mar-25 |
| Buy* | 2,304 | 1,435.00p | Automatic Execution |
14:08:43 - 11-Mar-25 |
| Buy* | 169 | 1,611.50p | Automatic Execution |
09:34:15 - 04-Mar-25 |
| Sell* | 2,304 | 1,612.50p | Automatic Execution |
08:26:17 - 04-Mar-25 |