| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,475.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 682 | 1,462.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 201 | 1,474.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 100 | 1,476.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 119 | 1,477.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 591 | 1,457.50p | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Sell* | 2 | 1,457.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 119 | 1,457.00p | Automatic Execution |
16:22:16 - 06-Feb-26 |
| Buy* | 1 | 1,459.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Buy* | 1 | 1,459.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Buy* | 1 | 1,453.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Buy* | 1 | 1,453.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Buy* | 22 | 1,453.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Buy* | 54 | 1,450.00p | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Buy* | 119 | 1,447.00p | Automatic Execution |
16:14:26 - 06-Feb-26 |
| Sell* | 528 | 1,449.50p | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Buy* | 345 | 1,447.885p | Ordinary |
16:07:57 - 06-Feb-26 |
| Sell* | 34 | 1,437.95p | Ordinary |
16:03:55 - 06-Feb-26 |
| Buy* | 119 | 1,433.00p | Automatic Execution |
15:33:50 - 06-Feb-26 |
| Buy* | 119 | 1,433.00p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Buy* | 6 | 1,429.00p | Automatic Execution |
15:29:03 - 06-Feb-26 |
| Buy* | 92 | 1,433.00p | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 7 | 1,423.00p | Automatic Execution |
15:14:31 - 06-Feb-26 |
| Sell* | 9 | 1,423.00p | SI Trade |
15:14:30 - 06-Feb-26 |
| Buy* | 1 | 1,428.00p | Ordinary |
15:07:36 - 06-Feb-26 |
| Sell* | 2 | 1,448.00p | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | 1,446.00p | Ordinary |
14:46:18 - 06-Feb-26 |
| Buy* | 80 | 1,431.00p | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Sell* | 86 | 1,411.10p | Ordinary |
14:29:07 - 06-Feb-26 |
| Buy* | 61 | 1,407.00p | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 119 | 1,405.00p | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 119 | 1,402.00p | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 8 | 1,402.00p | Ordinary |
14:22:52 - 06-Feb-26 |
| Buy* | 7 | 1,405.00p | Ordinary |
14:22:33 - 06-Feb-26 |
| Sell* | 537 | 1,407.50p | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 0 | 1,409.00p | SI Trade |
14:18:57 - 06-Feb-26 |
| Buy* | 3 | 1,409.00p | SI Trade |
14:18:56 - 06-Feb-26 |
| Buy* | 6 | 1,409.00p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 27 | 1,409.00p | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | 1,407.00p | Automatic Execution |
14:11:24 - 06-Feb-26 |
| Buy* | 1 | 1,407.00p | Automatic Execution |
14:11:24 - 06-Feb-26 |
| Buy* | 77 | 1,407.00p | Automatic Execution |
14:11:24 - 06-Feb-26 |
| Sell* | 117 | 1,409.50p | Automatic Execution |
14:07:20 - 06-Feb-26 |
| Sell* | 507 | 1,409.50p | Automatic Execution |
14:07:20 - 06-Feb-26 |
| Buy* | 1 | 1,410.00p | SI Trade |
14:03:52 - 06-Feb-26 |
| Sell* | 67 | 1,420.00p | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 119 | 1,417.00p | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 7 | 1,412.00p | Ordinary |
13:31:36 - 06-Feb-26 |
| Buy* | 1 | 1,412.00p | SI Trade |
13:31:07 - 06-Feb-26 |
| Buy* | 25 | 1,416.00p | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 4 | 1,403.00p | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 58 | 1,405.00p | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 106 | 1,403.95p | Ordinary |
13:13:12 - 06-Feb-26 |
| Buy* | 581 | 1,399.00p | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Buy* | 100 | 1,398.50p | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Buy* | 119 | 1,398.00p | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Buy* | 119 | 1,394.00p | Automatic Execution |
12:57:01 - 06-Feb-26 |
| Buy* | 119 | 1,393.00p | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 0 | 1,389.00p | SI Trade |
12:33:29 - 06-Feb-26 |
| Sell* | 1,119 | 1,395.00p | Automatic Execution |
12:26:22 - 06-Feb-26 |
| Buy* | 100 | 1,395.00p | Automatic Execution |
12:26:22 - 06-Feb-26 |
| Buy* | 100 | 1,394.50p | Automatic Execution |
12:26:22 - 06-Feb-26 |
| Buy* | 119 | 1,394.00p | Automatic Execution |
12:26:22 - 06-Feb-26 |
| Buy* | 2,153 | 1,392.942p | Ordinary |
12:23:13 - 06-Feb-26 |
| Unknown* | 15 | 1,393.00p | Ordinary |
12:13:04 - 06-Feb-26 |
| Buy* | 94 | 1,392.00p | Automatic Execution |
12:09:23 - 06-Feb-26 |
| Sell* | 351 | 1,395.50p | Automatic Execution |
12:06:05 - 06-Feb-26 |
| Sell* | 185 | 1,395.50p | Automatic Execution |
12:06:05 - 06-Feb-26 |
| Buy* | 66 | 1,401.00p | Automatic Execution |
11:55:32 - 06-Feb-26 |
| Buy* | 119 | 1,401.00p | Automatic Execution |
11:55:31 - 06-Feb-26 |
| Sell* | 185 | 1,400.50p | Automatic Execution |
11:55:00 - 06-Feb-26 |
| Buy* | 66 | 1,399.00p | Automatic Execution |
11:35:13 - 06-Feb-26 |
| Buy* | 119 | 1,399.00p | Automatic Execution |
11:35:11 - 06-Feb-26 |
| Buy* | 1 | 1,397.00p | Ordinary |
11:17:49 - 06-Feb-26 |
| Buy* | 387 | 1,398.00p | Automatic Execution |
11:14:25 - 06-Feb-26 |
| Buy* | 1 | 1,398.00p | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Buy* | 1 | 1,398.00p | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Buy* | 392 | 1,398.00p | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Sell* | 100 | 1,398.00p | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Sell* | 119 | 1,398.00p | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Buy* | 6 | 1,398.00p | Automatic Execution |
11:13:27 - 06-Feb-26 |
| Buy* | 119 | 1,395.00p | Automatic Execution |
11:02:33 - 06-Feb-26 |
| Buy* | 119 | 1,394.00p | Automatic Execution |
11:02:01 - 06-Feb-26 |
| Buy* | 72 | 1,397.95p | Ordinary |
10:45:03 - 06-Feb-26 |
| Buy* | 5 | 1,397.00p | Automatic Execution |
10:35:10 - 06-Feb-26 |
| Buy* | 119 | 1,399.00p | Automatic Execution |
10:34:10 - 06-Feb-26 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
10:33:01 - 06-Feb-26 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
10:33:01 - 06-Feb-26 |
| Buy* | 119 | 1,399.00p | Automatic Execution |
10:32:39 - 06-Feb-26 |
| Buy* | 1 | 1,398.00p | Automatic Execution |
10:31:28 - 06-Feb-26 |
| Buy* | 1 | 1,398.00p | Automatic Execution |
10:31:28 - 06-Feb-26 |
| Buy* | 18 | 1,397.00p | Automatic Execution |
10:30:37 - 06-Feb-26 |
| Buy* | 21 | 1,397.00p | Automatic Execution |
10:28:20 - 06-Feb-26 |
| Buy* | 11 | 1,398.00p | Automatic Execution |
10:26:38 - 06-Feb-26 |
| Buy* | 9 | 1,396.00p | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 94 | 1,394.00p | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 1 | 1,395.00p | Ordinary |
10:23:23 - 06-Feb-26 |
| Buy* | 106 | 1,396.00p | Automatic Execution |
10:21:49 - 06-Feb-26 |
| Buy* | 119 | 1,396.00p | Automatic Execution |
10:21:48 - 06-Feb-26 |
| Buy* | 119 | 1,395.00p | Automatic Execution |
10:17:22 - 06-Feb-26 |
| Buy* | 47 | 1,386.00p | Automatic Execution |
10:14:25 - 06-Feb-26 |
| Buy* | 70 | 1,389.90p | Ordinary |
10:12:43 - 06-Feb-26 |
| Buy* | 52 | 1,393.00p | Automatic Execution |
10:10:23 - 06-Feb-26 |
| Buy* | 60 | 1,392.00p | Automatic Execution |
10:08:15 - 06-Feb-26 |
| Buy* | 45 | 1,391.00p | Automatic Execution |
10:06:18 - 06-Feb-26 |
| Buy* | 7 | 1,392.00p | Ordinary |
10:05:39 - 06-Feb-26 |
| Buy* | 88 | 1,392.00p | Automatic Execution |
10:01:03 - 06-Feb-26 |
| Buy* | 112 | 1,392.00p | Automatic Execution |
09:59:52 - 06-Feb-26 |
| Buy* | 119 | 1,392.00p | Automatic Execution |
09:59:37 - 06-Feb-26 |
| Buy* | 119 | 1,391.00p | Automatic Execution |
09:58:25 - 06-Feb-26 |
| Sell* | 589 | 1,396.50p | Automatic Execution |
09:54:38 - 06-Feb-26 |
| Buy* | 8 | 1,396.00p | Ordinary |
09:49:19 - 06-Feb-26 |
| Buy* | 118 | 1,387.00p | Automatic Execution |
09:44:33 - 06-Feb-26 |
| Buy* | 119 | 1,388.00p | Automatic Execution |
09:44:05 - 06-Feb-26 |
| Buy* | 17 | 1,384.00p | Automatic Execution |
09:42:34 - 06-Feb-26 |
| Buy* | 13 | 1,384.00p | Automatic Execution |
09:42:34 - 06-Feb-26 |
| Buy* | 360 | 1,384.94p | Ordinary |
09:42:05 - 06-Feb-26 |
| Buy* | 88 | 1,383.00p | Automatic Execution |
09:41:52 - 06-Feb-26 |
| Buy* | 6 | 1,383.00p | Automatic Execution |
09:41:32 - 06-Feb-26 |
| Buy* | 46 | 1,383.00p | Automatic Execution |
09:41:29 - 06-Feb-26 |
| Buy* | 20 | 1,383.00p | Automatic Execution |
09:38:00 - 06-Feb-26 |
| Sell* | 1 | 1,384.00p | Automatic Execution |
09:37:37 - 06-Feb-26 |
| Sell* | 1 | 1,384.00p | Automatic Execution |
09:37:37 - 06-Feb-26 |
| Sell* | 2 | 1,384.00p | Automatic Execution |
09:37:37 - 06-Feb-26 |
| Sell* | 119 | 1,385.00p | Automatic Execution |
09:32:41 - 06-Feb-26 |
| Sell* | 654 | 1,379.50p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
09:18:04 - 06-Feb-26 |
| Buy* | 2 | 1,372.00p | SI Trade |
09:18:03 - 06-Feb-26 |
| Buy* | 6 | 1,372.00p | Automatic Execution |
09:18:03 - 06-Feb-26 |
| Buy* | 22 | 1,372.00p | Automatic Execution |
09:18:02 - 06-Feb-26 |
| Buy* | 3 | 1,372.00p | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | 1,361.00p | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 120 | 1,359.9542p | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 8 | 1,366.00p | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 604 | 1,363.50p | Automatic Execution |
08:52:22 - 06-Feb-26 |
| Sell* | 110 | 1,357.95p | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 1 | 1,361.00p | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 1 | 1,366.00p | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 167 | 1,364.856p | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 66 | 1,359.95p | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 119 | 1,364.00p | Automatic Execution |
08:31:48 - 06-Feb-26 |
| Sell* | 329 | 1,361.00p | Automatic Execution |
08:31:13 - 06-Feb-26 |
| Buy* | 119 | 1,360.00p | Automatic Execution |
08:31:05 - 06-Feb-26 |
| Buy* | 5 | 1,358.00p | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 135 | 1,357.7435p | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 194 | 1,361.99p | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 62 | 1,369.00p | Automatic Execution |
08:28:10 - 06-Feb-26 |
| Buy* | 8 | 1,372.00p | Automatic Execution |
08:27:02 - 06-Feb-26 |
| Buy* | 5 | 1,374.00p | Automatic Execution |
08:21:52 - 06-Feb-26 |
| Buy* | 18 | 1,368.00p | Automatic Execution |
08:18:07 - 06-Feb-26 |
| Buy* | 9 | 1,369.90p | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 9 | 1,369.95p | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 65 | 1,381.00p | Automatic Execution |
08:13:43 - 06-Feb-26 |
| Buy* | 119 | 1,381.00p | Automatic Execution |
08:13:39 - 06-Feb-26 |
| Buy* | 6 | 1,381.00p | Automatic Execution |
08:10:49 - 06-Feb-26 |
| Sell* | 22 | 1,381.00p | Automatic Execution |
08:08:28 - 06-Feb-26 |
| Sell* | 22 | 1,380.15p | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 1 | 1,374.00p | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 3 | 1,373.00p | Ordinary |
08:04:36 - 06-Feb-26 |
| Sell* | 37 | 1,372.50p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 1 | 1,372.50p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 1 | 1,372.50p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 507 | 1,372.50p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Buy* | 144 | 1,380.141p | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 1 | 1,395.50p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 110 | 1,448.00p | Automatic Execution |
16:28:24 - 05-Feb-26 |
| Buy* | 1 | 1,449.00p | Automatic Execution |
16:28:22 - 05-Feb-26 |
| Buy* | 1 | 1,449.00p | Automatic Execution |
16:28:22 - 05-Feb-26 |
| Buy* | 119 | 1,446.00p | Automatic Execution |
16:27:59 - 05-Feb-26 |
| Buy* | 15 | 1,447.00p | Automatic Execution |
16:25:18 - 05-Feb-26 |
| Buy* | 201 | 1,439.50p | Automatic Execution |
16:24:49 - 05-Feb-26 |
| Buy* | 119 | 1,436.00p | Automatic Execution |
16:24:46 - 05-Feb-26 |
| Buy* | 119 | 1,436.00p | Automatic Execution |
16:24:37 - 05-Feb-26 |
| Buy* | 16 | 1,435.00p | Automatic Execution |
16:24:17 - 05-Feb-26 |
| Sell* | 68 | 1,435.50p | Automatic Execution |
16:23:38 - 05-Feb-26 |
| Sell* | 507 | 1,435.50p | Automatic Execution |
16:23:38 - 05-Feb-26 |
| Buy* | 84 | 1,438.00p | Automatic Execution |
16:22:29 - 05-Feb-26 |
| Buy* | 119 | 1,438.00p | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 119 | 1,436.00p | Automatic Execution |
16:22:12 - 05-Feb-26 |
| Sell* | 187 | 1,428.636p | Ordinary |
16:20:46 - 05-Feb-26 |
| Buy* | 119 | 1,431.00p | Automatic Execution |
16:19:12 - 05-Feb-26 |
| Buy* | 6 | 1,433.00p | Automatic Execution |
16:17:14 - 05-Feb-26 |
| Unknown* | 0 | 1,434.00p | SI Trade |
16:17:02 - 05-Feb-26 |
| Buy* | 2 | 1,433.50p | SI Trade |
16:17:02 - 05-Feb-26 |
| Buy* | 6 | 1,434.00p | Automatic Execution |
16:17:02 - 05-Feb-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 66 | 1,418.00p | Automatic Execution |
16:09:03 - 05-Feb-26 |
| Sell* | 66 | 1,418.99p | Ordinary |
16:08:54 - 05-Feb-26 |
| Buy* | 20 | 1,424.00p | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Sell* | 35 | 1,420.00p | Automatic Execution |
16:05:26 - 05-Feb-26 |
| Buy* | 35 | 1,420.98p | Ordinary |
16:04:57 - 05-Feb-26 |
| Buy* | 10 | 1,443.00p | Ordinary |
15:52:51 - 05-Feb-26 |
| Buy* | 119 | 1,436.00p | Automatic Execution |
15:51:26 - 05-Feb-26 |
| Buy* | 331 | 1,440.50p | Automatic Execution |
15:51:18 - 05-Feb-26 |
| Buy* | 100 | 1,440.00p | Automatic Execution |
15:51:18 - 05-Feb-26 |
| Buy* | 100 | 1,439.50p | Automatic Execution |
15:51:18 - 05-Feb-26 |
| Buy* | 119 | 1,439.00p | Automatic Execution |
15:51:18 - 05-Feb-26 |
| Buy* | 119 | 1,420.00p | Automatic Execution |
15:49:24 - 05-Feb-26 |
| Buy* | 119 | 1,420.00p | Automatic Execution |
15:48:54 - 05-Feb-26 |
| Buy* | 119 | 1,416.00p | Automatic Execution |
15:48:13 - 05-Feb-26 |