| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,395.50 | 1,477.00 | 1,360.00 | 1,472.00 | 21,199 |
| 5th Feb 2026 (Thu) | 1,512.00 | 1,551.50 | 1,403.00 | 1,443.50 | 46,312 |
| 4th Feb 2026 (Wed) | 1,640.50 | 1,648.50 | 1,527.00 | 1,540.50 | 38,491 |
| 3rd Feb 2026 (Tue) | 1,671.00 | 1,677.50 | 1,625.00 | 1,620.00 | 14,101 |
| 2nd Feb 2026 (Mon) | 1,616.00 | 1,721.00 | 1,611.00 | 1,720.50 | 44,728 |
| 30th Jan 2026 (Fri) | 1,959.00 | 1,977.00 | 1,942.00 | 1,960.00 | 31,932 |
| 29th Jan 2026 (Thu) | 2,107.50 | 2,110.00 | 2,005.00 | 2,008.50 | 43,480 |
| 28th Jan 2026 (Wed) | 2,146.00 | 2,169.00 | 2,133.00 | 2,154.50 | 4,751 |
| 27th Jan 2026 (Tue) | 2,111.50 | 2,129.00 | 2,082.00 | 2,124.00 | 4,823 |
| 26th Jan 2026 (Mon) | 2,096.50 | 2,112.50 | 2,070.00 | 2,087.50 | 7,304 |
| 23rd Jan 2026 (Fri) | 2,146.00 | 2,150.00 | 2,106.00 | 2,135.50 | 7,304 |
| 22nd Jan 2026 (Thu) | 2,203.50 | 2,205.00 | 2,130.00 | 2,146.00 | 4,917 |
| 21st Jan 2026 (Wed) | 2,176.50 | 2,209.00 | 2,134.00 | 2,170.50 | 10,424 |
| 20th Jan 2026 (Tue) | 2,277.00 | 2,277.00 | 2,191.00 | 2,211.50 | 10,916 |
| 19th Jan 2026 (Mon) | 2,362.00 | 2,373.00 | 2,353.00 | 2,360.00 | 9,209 |
| 16th Jan 2026 (Fri) | 2,442.00 | 2,442.00 | 2,403.00 | 2,414.00 | 14,827 |
| 15th Jan 2026 (Thu) | 2,444.00 | 2,505.00 | 2,423.00 | 2,440.50 | 19,230 |
| 14th Jan 2026 (Wed) | 2,449.00 | 2,470.00 | 2,411.00 | 2,474.00 | 26,442 |
| 13th Jan 2026 (Tue) | 2,285.00 | 2,340.00 | 2,285.00 | 2,328.00 | 9,798 |
| 12th Jan 2026 (Mon) | 2,295.00 | 2,300.00 | 2,247.00 | 2,297.50 | 7,766 |
| 9th Jan 2026 (Fri) | 2,274.00 | 2,298.00 | 2,250.00 | 2,296.50 | 12,402 |
| 8th Jan 2026 (Thu) | 2,292.00 | 2,292.00 | 2,254.00 | 2,273.00 | 4,810 |
| 7th Jan 2026 (Wed) | 2,380.50 | 2,381.00 | 2,308.00 | 2,315.00 | 6,869 |
| 6th Jan 2026 (Tue) | 2,345.50 | 2,411.00 | 2,343.00 | 2,371.00 | 8,206 |
| 5th Jan 2026 (Mon) | 2,324.00 | 2,338.00 | 2,296.00 | 2,319.50 | 14,826 |
| 2nd Jan 2026 (Fri) | 2,213.00 | 2,267.00 | 2,211.00 | 2,267.00 | 9,572 |
| 1st Jan 2026 (Thu) | 2,192.50 | 2,192.50 | 2,192.50 | 2,192.50 | 0 |
| 31st Dec 2025 (Wed) | 2,181.00 | 2,197.00 | 2,181.00 | 2,192.50 | 930 |
| 30th Dec 2025 (Tue) | 2,165.00 | 2,184.00 | 2,164.50 | 2,185.50 | 3,071 |
| 29th Dec 2025 (Mon) | 2,200.00 | 2,207.50 | 2,137.00 | 2,141.00 | 2,957 |
| 26th Dec 2025 (Fri) | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0 |
| 25th Dec 2025 (Thu) | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0 |
| 24th Dec 2025 (Wed) | 2,128.00 | 2,138.50 | 2,128.00 | 2,138.00 | 680 |
| 23rd Dec 2025 (Tue) | 2,163.50 | 2,167.00 | 2,131.00 | 2,159.50 | 4,407 |
| 22nd Dec 2025 (Mon) | 2,223.00 | 2,231.00 | 2,223.00 | 2,237.50 | 8,748 |
| 19th Dec 2025 (Fri) | 2,180.00 | 2,218.50 | 2,173.00 | 2,196.00 | 4,159 |
| 18th Dec 2025 (Thu) | 2,091.00 | 2,188.00 | 2,091.00 | 2,158.00 | 5,531 |
| 17th Dec 2025 (Wed) | 2,174.00 | 2,228.00 | 2,094.00 | 2,095.00 | 8,396 |
| 16th Dec 2025 (Tue) | 2,158.00 | 2,174.00 | 2,124.00 | 2,163.50 | 5,165 |
| 15th Dec 2025 (Mon) | 2,308.50 | 2,334.00 | 2,200.00 | 2,212.00 | 11,343 |
| 12th Dec 2025 (Fri) | 2,392.00 | 2,396.00 | 2,254.00 | 2,275.00 | 4,033 |
| 11th Dec 2025 (Thu) | 2,360.50 | 2,365.00 | 2,321.00 | 2,328.00 | 5,719 |
| 10th Dec 2025 (Wed) | 2,461.00 | 2,496.00 | 2,444.00 | 2,480.00 | 4,967 |
| 9th Dec 2025 (Tue) | 2,309.00 | 2,439.00 | 2,299.00 | 2,433.00 | 6,133 |
| 8th Dec 2025 (Mon) | 2,316.00 | 2,349.00 | 2,290.00 | 2,309.00 | 16,545 |