| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,448.25 | 1,448.25 | 1,428.50 | 1,428.50 | 0 |
| 1st Apr 2025 (Tue) | 1,396.00 | 1,448.25 | 1,396.00 | 1,448.25 | 0 |
| 31st Mar 2025 (Mon) | 1,416.25 | 1,416.25 | 1,396.00 | 1,396.00 | 0 |
| 28th Mar 2025 (Fri) | 1,435.50 | 1,435.50 | 1,435.50 | 1,416.25 | 160 |
| 27th Mar 2025 (Thu) | 1,533.25 | 1,533.25 | 1,517.75 | 1,517.75 | 0 |
| 26th Mar 2025 (Wed) | 1,564.25 | 1,564.25 | 1,533.25 | 1,533.25 | 0 |
| 25th Mar 2025 (Tue) | 1,573.25 | 1,573.25 | 1,564.25 | 1,564.25 | 0 |
| 24th Mar 2025 (Mon) | 1,486.25 | 1,573.25 | 1,486.25 | 1,573.25 | 189 |
| 21st Mar 2025 (Fri) | 1,479.25 | 1,486.25 | 1,479.25 | 1,486.25 | 0 |
| 20th Mar 2025 (Thu) | 1,515.00 | 1,515.00 | 1,515.00 | 1,479.25 | 1,070 |
| 19th Mar 2025 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,541.25 | 160 |
| 18th Mar 2025 (Tue) | 1,445.50 | 1,445.50 | 1,424.00 | 1,424.00 | 0 |
| 17th Mar 2025 (Mon) | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 2,699 |
| 14th Mar 2025 (Fri) | 1,405.25 | 1,459.00 | 1,405.25 | 1,459.00 | 0 |
| 13th Mar 2025 (Thu) | 1,407.50 | 1,407.50 | 1,405.25 | 1,405.25 | 0 |
| 12th Mar 2025 (Wed) | 1,454.25 | 1,454.25 | 1,407.50 | 1,407.50 | 0 |
| 11th Mar 2025 (Tue) | 1,435.00 | 1,435.00 | 1,435.00 | 1,454.25 | 2,304 |
| 10th Mar 2025 (Mon) | 1,641.00 | 1,641.00 | 1,526.75 | 1,526.75 | 0 |
| 7th Mar 2025 (Fri) | 1,702.75 | 1,702.75 | 1,641.00 | 1,641.00 | 0 |
| 6th Mar 2025 (Thu) | 1,651.00 | 1,702.75 | 1,651.00 | 1,702.75 | 0 |
| 5th Mar 2025 (Wed) | 1,560.00 | 1,651.00 | 1,560.00 | 1,651.00 | 0 |
| 4th Mar 2025 (Tue) | 1,612.50 | 1,612.50 | 1,611.50 | 1,560.00 | 2,473 |
| 3rd Mar 2025 (Mon) | 1,720.50 | 1,761.00 | 1,720.50 | 1,761.00 | 0 |
| 28th Feb 2025 (Fri) | 1,793.75 | 1,793.75 | 1,720.50 | 1,720.50 | 0 |
| 27th Feb 2025 (Thu) | 1,851.25 | 1,851.25 | 1,793.75 | 1,793.75 | 0 |
| 26th Feb 2025 (Wed) | 1,907.00 | 1,907.00 | 1,907.00 | 1,851.25 | 742 |
| 25th Feb 2025 (Tue) | 2,068.50 | 2,068.50 | 1,845.50 | 1,845.50 | 0 |
| 24th Feb 2025 (Mon) | 2,123.25 | 2,123.25 | 2,068.50 | 2,068.50 | 0 |
| 21st Feb 2025 (Fri) | 2,112.00 | 2,123.25 | 2,112.00 | 2,123.25 | 0 |
| 20th Feb 2025 (Thu) | 2,110.75 | 2,112.00 | 2,110.75 | 2,112.00 | 0 |
| 19th Feb 2025 (Wed) | 2,063.50 | 2,110.75 | 2,063.50 | 2,110.75 | 0 |
| 18th Feb 2025 (Tue) | 2,117.25 | 2,117.25 | 2,063.50 | 2,063.50 | 0 |
| 17th Feb 2025 (Mon) | 2,174.00 | 2,174.00 | 2,174.00 | 2,117.25 | 160 |
| 14th Feb 2025 (Fri) | 2,098.00 | 2,098.00 | 2,085.00 | 2,117.00 | 140 |
| 13th Feb 2025 (Thu) | 2,045.00 | 2,049.75 | 2,045.00 | 2,049.75 | 0 |
| 12th Feb 2025 (Wed) | 2,044.50 | 2,044.50 | 2,044.50 | 2,045.00 | 100 |
| 11th Feb 2025 (Tue) | 2,102.00 | 2,102.00 | 2,091.25 | 2,091.25 | 0 |
| 10th Feb 2025 (Mon) | 2,142.25 | 2,142.25 | 2,102.00 | 2,102.00 | 0 |
| 7th Feb 2025 (Fri) | 2,130.50 | 2,142.25 | 2,130.50 | 2,142.25 | 0 |
| 6th Feb 2025 (Thu) | 2,151.75 | 2,151.75 | 2,130.50 | 2,130.50 | 0 |
| 5th Feb 2025 (Wed) | 2,189.75 | 2,189.75 | 2,151.75 | 2,151.75 | 0 |
| 4th Feb 2025 (Tue) | 2,129.00 | 2,189.75 | 2,129.00 | 2,189.75 | 0 |
| 3rd Feb 2025 (Mon) | 2,036.00 | 2,064.50 | 2,036.00 | 2,129.00 | 5,035 |