| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,528.50 | 1,543.00 | 1,506.00 | 1,531.00 | 14,745 |
| 1st Apr 2026 (Wed) | 1,599.00 | 1,599.00 | 1,568.00 | 1,577.50 | 7,735 |
| 31st Mar 2026 (Tue) | 1,538.50 | 1,553.00 | 1,510.00 | 1,537.50 | 11,726 |
| 30th Mar 2026 (Mon) | 1,520.50 | 1,554.50 | 1,520.50 | 1,545.00 | 11,401 |
| 27th Mar 2026 (Fri) | 1,529.50 | 1,530.00 | 1,456.50 | 1,471.75 | 24,715 |
| 26th Mar 2026 (Thu) | 1,568.50 | 1,568.50 | 1,521.00 | 1,525.50 | 10,482 |
| 25th Mar 2026 (Wed) | 1,595.50 | 1,618.00 | 1,595.00 | 1,603.00 | 15,848 |
| 24th Mar 2026 (Tue) | 1,589.00 | 1,595.00 | 1,561.00 | 1,572.75 | 12,768 |
| 23rd Mar 2026 (Mon) | 1,518.50 | 1,608.00 | 1,514.00 | 1,561.50 | 18,688 |
| 20th Mar 2026 (Fri) | 1,577.50 | 1,593.00 | 1,570.00 | 1,584.00 | 21,385 |
| 19th Mar 2026 (Thu) | 1,604.50 | 1,621.50 | 1,554.50 | 1,558.00 | 9,797 |
| 18th Mar 2026 (Wed) | 1,711.00 | 1,722.00 | 1,604.00 | 1,608.50 | 47,566 |
| 17th Mar 2026 (Tue) | 1,728.00 | 1,737.00 | 1,709.00 | 1,717.50 | 18,149 |
| 16th Mar 2026 (Mon) | 1,678.00 | 1,711.00 | 1,668.00 | 1,693.50 | 20,927 |
| 13th Mar 2026 (Fri) | 1,561.50 | 1,640.00 | 1,555.00 | 1,579.75 | 46,927 |
| 12th Mar 2026 (Thu) | 1,516.00 | 1,539.50 | 1,507.00 | 1,524.50 | 39,392 |
| 11th Mar 2026 (Wed) | 1,478.00 | 1,522.00 | 1,478.00 | 1,512.50 | 28,960 |
| 10th Mar 2026 (Tue) | 1,504.00 | 1,529.00 | 1,480.00 | 1,524.50 | 11,848 |
| 9th Mar 2026 (Mon) | 1,465.50 | 1,495.00 | 1,465.50 | 1,493.00 | 17,142 |
| 6th Mar 2026 (Fri) | 1,537.00 | 1,537.00 | 1,450.00 | 1,454.00 | 5,538 |
| 5th Mar 2026 (Thu) | 1,556.00 | 1,595.00 | 1,526.00 | 1,536.50 | 10,749 |
| 4th Mar 2026 (Wed) | 1,483.00 | 1,590.00 | 1,481.50 | 1,582.50 | 37,977 |
| 3rd Mar 2026 (Tue) | 1,476.50 | 1,487.00 | 1,435.00 | 1,485.50 | 12,380 |
| 2nd Mar 2026 (Mon) | 1,431.50 | 1,529.00 | 1,417.00 | 1,518.25 | 19,198 |
| 27th Feb 2026 (Fri) | 1,487.00 | 1,493.00 | 1,418.00 | 1,422.50 | 41,448 |
| 26th Feb 2026 (Thu) | 1,495.50 | 1,511.00 | 1,474.00 | 1,484.00 | 14,237 |
| 25th Feb 2026 (Wed) | 1,381.00 | 1,481.00 | 1,380.50 | 1,479.50 | 16,306 |
| 24th Feb 2026 (Tue) | 1,335.50 | 1,355.00 | 1,317.00 | 1,347.25 | 9,564 |
| 23rd Feb 2026 (Mon) | 1,374.00 | 1,411.00 | 1,369.00 | 1,385.00 | 29,796 |
| 20th Feb 2026 (Fri) | 1,440.50 | 1,444.00 | 1,411.00 | 1,429.50 | 5,772 |
| 19th Feb 2026 (Thu) | 1,446.00 | 1,446.50 | 1,402.00 | 1,406.00 | 5,118 |
| 18th Feb 2026 (Wed) | 1,467.00 | 1,467.00 | 1,421.50 | 1,437.00 | 13,088 |
| 17th Feb 2026 (Tue) | 1,444.50 | 1,455.00 | 1,418.00 | 1,445.50 | 5,995 |
| 16th Feb 2026 (Mon) | 1,424.00 | 1,456.00 | 1,404.00 | 1,425.00 | 12,798 |
| 13th Feb 2026 (Fri) | 1,403.00 | 1,487.00 | 1,403.00 | 1,487.50 | 14,995 |
| 12th Feb 2026 (Thu) | 1,426.50 | 1,442.00 | 1,379.00 | 1,380.50 | 7,861 |
| 11th Feb 2026 (Wed) | 1,406.50 | 1,442.00 | 1,375.00 | 1,398.00 | 21,769 |
| 10th Feb 2026 (Tue) | 1,448.50 | 1,461.00 | 1,443.50 | 1,461.50 | 9,029 |
| 9th Feb 2026 (Mon) | 1,497.00 | 1,497.50 | 1,461.00 | 1,485.00 | 50,311 |
| 6th Feb 2026 (Fri) | 1,395.50 | 1,477.00 | 1,360.00 | 1,472.00 | 21,199 |
| 5th Feb 2026 (Thu) | 1,512.00 | 1,551.50 | 1,403.00 | 1,443.50 | 46,312 |