| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,333.00 | 3,333.00 | 3,263.00 | 3,263.00 | 0 |
| 18th Sep 2025 (Thu) | 3,322.00 | 3,328.00 | 3,322.00 | 3,333.00 | 151 |
| 17th Sep 2025 (Wed) | 3,204.50 | 3,228.00 | 3,204.50 | 3,228.00 | 0 |
| 16th Sep 2025 (Tue) | 3,249.00 | 3,249.00 | 3,204.50 | 3,204.50 | 0 |
| 15th Sep 2025 (Mon) | 3,292.00 | 3,292.00 | 3,249.00 | 3,249.00 | 0 |
| 12th Sep 2025 (Fri) | 3,284.00 | 3,284.00 | 3,284.00 | 3,292.00 | 100 |
| 11th Sep 2025 (Thu) | 3,200.00 | 3,200.00 | 3,199.50 | 3,199.50 | 0 |
| 10th Sep 2025 (Wed) | 3,136.00 | 3,136.00 | 3,136.00 | 3,200.00 | 80 |
| 9th Sep 2025 (Tue) | 3,180.50 | 3,180.50 | 3,117.00 | 3,117.00 | 0 |
| 8th Sep 2025 (Mon) | 3,123.00 | 3,180.50 | 3,123.00 | 3,180.50 | 0 |
| 5th Sep 2025 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,123.00 | 200 |
| 4th Sep 2025 (Thu) | 3,204.00 | 3,204.00 | 3,204.00 | 3,152.00 | 200 |
| 3rd Sep 2025 (Wed) | 3,184.00 | 3,257.00 | 3,184.00 | 3,257.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,171.50 | 3,184.00 | 3,171.50 | 3,184.00 | 0 |
| 1st Sep 2025 (Mon) | 3,145.00 | 3,171.50 | 3,145.00 | 3,171.50 | 0 |
| 29th Aug 2025 (Fri) | 3,287.50 | 3,287.50 | 3,145.00 | 3,145.00 | 0 |
| 28th Aug 2025 (Thu) | 3,385.50 | 3,385.50 | 3,287.50 | 3,287.50 | 0 |
| 27th Aug 2025 (Wed) | 3,307.50 | 3,385.50 | 3,307.50 | 3,385.50 | 0 |
| 26th Aug 2025 (Tue) | 3,227.00 | 3,227.00 | 3,227.00 | 3,307.50 | 12 |
| 25th Aug 2025 (Mon) | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,115.50 | 3,366.50 | 3,115.50 | 3,366.50 | 0 |
| 21st Aug 2025 (Thu) | 3,138.50 | 3,138.50 | 3,115.50 | 3,115.50 | 0 |
| 20th Aug 2025 (Wed) | 3,077.50 | 3,138.50 | 3,077.50 | 3,138.50 | 0 |
| 19th Aug 2025 (Tue) | 3,136.50 | 3,136.50 | 3,077.50 | 3,077.50 | 0 |
| 18th Aug 2025 (Mon) | 3,215.00 | 3,215.00 | 3,136.50 | 3,136.50 | 0 |
| 15th Aug 2025 (Fri) | 3,353.50 | 3,353.50 | 3,215.00 | 3,215.00 | 0 |
| 14th Aug 2025 (Thu) | 3,432.00 | 3,432.00 | 3,364.00 | 3,353.50 | 45 |
| 13th Aug 2025 (Wed) | 3,223.50 | 3,364.00 | 3,223.50 | 3,364.00 | 0 |
| 12th Aug 2025 (Tue) | 3,220.00 | 3,220.00 | 3,220.00 | 3,223.50 | 1,050 |
| 11th Aug 2025 (Mon) | 2,890.50 | 3,145.00 | 2,890.50 | 3,145.00 | 0 |
| 8th Aug 2025 (Fri) | 2,806.00 | 2,890.50 | 2,806.00 | 2,890.50 | 0 |
| 7th Aug 2025 (Thu) | 2,672.00 | 2,806.00 | 2,672.00 | 2,806.00 | 0 |
| 6th Aug 2025 (Wed) | 2,637.00 | 2,672.00 | 2,637.00 | 2,672.00 | 0 |
| 5th Aug 2025 (Tue) | 2,699.00 | 2,699.00 | 2,637.00 | 2,637.00 | 0 |
| 4th Aug 2025 (Mon) | 2,662.00 | 2,699.00 | 2,662.00 | 2,699.00 | 0 |
| 1st Aug 2025 (Fri) | 2,811.50 | 2,811.50 | 2,662.00 | 2,662.00 | 0 |
| 31st Jul 2025 (Thu) | 2,866.00 | 2,869.00 | 2,866.00 | 2,811.50 | 730 |
| 30th Jul 2025 (Wed) | 2,770.50 | 2,799.50 | 2,770.50 | 2,799.50 | 0 |
| 29th Jul 2025 (Tue) | 2,797.50 | 2,797.50 | 2,770.50 | 2,770.50 | 0 |
| 28th Jul 2025 (Mon) | 2,661.50 | 2,797.50 | 2,661.50 | 2,797.50 | 0 |
| 25th Jul 2025 (Fri) | 2,715.00 | 2,715.00 | 2,661.50 | 2,661.50 | 0 |
| 24th Jul 2025 (Thu) | 2,614.50 | 2,715.00 | 2,614.50 | 2,715.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,704.00 | 2,704.00 | 2,614.50 | 2,614.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,789.00 | 2,789.00 | 2,704.00 | 2,704.00 | 0 |