| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,392.00 | 2,396.00 | 2,254.00 | 2,275.00 | 4,033 |
| 11th Dec 2025 (Thu) | 2,360.50 | 2,365.00 | 2,321.00 | 2,328.00 | 5,719 |
| 10th Dec 2025 (Wed) | 2,461.00 | 2,496.00 | 2,444.00 | 2,480.00 | 4,967 |
| 9th Dec 2025 (Tue) | 2,309.00 | 2,439.00 | 2,299.00 | 2,433.00 | 6,133 |
| 8th Dec 2025 (Mon) | 2,316.00 | 2,349.00 | 2,290.00 | 2,309.00 | 16,545 |
| 5th Dec 2025 (Fri) | 2,337.00 | 2,337.00 | 2,262.00 | 2,264.00 | 16,522 |
| 4th Dec 2025 (Thu) | 2,346.00 | 2,365.00 | 2,332.00 | 2,368.50 | 11,445 |
| 3rd Dec 2025 (Wed) | 2,270.50 | 2,322.50 | 2,256.00 | 2,277.50 | 5,533 |
| 2nd Dec 2025 (Tue) | 2,091.00 | 2,253.00 | 2,080.00 | 2,239.00 | 10,256 |
| 1st Dec 2025 (Mon) | 2,115.50 | 2,122.00 | 2,025.00 | 2,036.50 | 13,178 |
| 28th Nov 2025 (Fri) | 2,255.00 | 2,305.00 | 2,253.00 | 2,255.00 | 7,653 |
| 27th Nov 2025 (Thu) | 2,256.00 | 2,266.00 | 2,230.50 | 2,242.50 | 10,660 |
| 26th Nov 2025 (Wed) | 2,180.00 | 2,197.00 | 2,166.50 | 2,190.50 | 3,702 |
| 25th Nov 2025 (Tue) | 2,179.50 | 2,193.00 | 2,134.00 | 2,188.00 | 8,024 |
| 24th Nov 2025 (Mon) | 2,124.50 | 2,142.00 | 2,095.00 | 2,142.00 | 20,643 |
| 21st Nov 2025 (Fri) | 2,068.00 | 2,090.50 | 1,984.00 | 2,044.00 | 24,647 |
| 20th Nov 2025 (Thu) | 2,288.50 | 2,288.50 | 2,166.00 | 2,171.00 | 14,873 |
| 19th Nov 2025 (Wed) | 2,308.00 | 2,335.00 | 2,229.00 | 2,227.50 | 10,423 |
| 18th Nov 2025 (Tue) | 2,266.00 | 2,366.00 | 2,263.00 | 2,365.00 | 18,941 |
| 17th Nov 2025 (Mon) | 2,394.00 | 2,408.00 | 2,290.00 | 2,308.50 | 18,787 |
| 14th Nov 2025 (Fri) | 2,402.00 | 2,425.00 | 2,298.00 | 2,420.50 | 18,060 |
| 13th Nov 2025 (Thu) | 2,651.00 | 2,656.00 | 2,510.00 | 2,524.00 | 15,348 |
| 12th Nov 2025 (Wed) | 2,570.00 | 2,690.00 | 2,537.00 | 2,546.00 | 14,299 |
| 11th Nov 2025 (Tue) | 2,660.00 | 2,687.00 | 2,599.00 | 2,604.00 | 5,601 |
| 10th Nov 2025 (Mon) | 2,690.00 | 2,708.00 | 2,627.00 | 2,639.00 | 11,860 |
| 7th Nov 2025 (Fri) | 2,507.00 | 2,507.00 | 2,408.00 | 2,484.50 | 5,138 |
| 6th Nov 2025 (Thu) | 2,547.00 | 2,559.00 | 2,471.00 | 2,480.25 | 8,825 |
| 5th Nov 2025 (Wed) | 2,515.00 | 2,560.00 | 2,480.00 | 2,559.00 | 14,260 |
| 4th Nov 2025 (Tue) | 2,609.00 | 2,698.00 | 2,603.00 | 2,622.50 | 10,013 |
| 3rd Nov 2025 (Mon) | 2,783.00 | 2,803.00 | 2,669.00 | 2,705.00 | 63,048 |
| 31st Oct 2025 (Fri) | 2,872.00 | 2,911.00 | 2,871.00 | 2,893.00 | 10,449 |
| 30th Oct 2025 (Thu) | 2,935.00 | 2,935.00 | 2,824.00 | 2,844.00 | 13,420 |
| 29th Oct 2025 (Wed) | 2,997.00 | 3,000.00 | 2,938.00 | 2,946.50 | 8,303 |
| 28th Oct 2025 (Tue) | 3,045.00 | 3,090.00 | 3,022.00 | 3,050.50 | 9,640 |
| 27th Oct 2025 (Mon) | 3,106.00 | 3,111.00 | 3,049.00 | 3,095.50 | 13,762 |
| 24th Oct 2025 (Fri) | 2,943.00 | 2,950.00 | 2,884.00 | 2,900.00 | 7,091 |
| 23rd Oct 2025 (Thu) | 2,871.00 | 2,879.00 | 2,817.00 | 2,855.00 | 50,988 |
| 22nd Oct 2025 (Wed) | 2,847.00 | 2,875.00 | 2,790.00 | 2,802.00 | 59,226 |
| 21st Oct 2025 (Tue) | 2,857.00 | 2,994.00 | 2,836.00 | 2,980.50 | 22,879 |
| 20th Oct 2025 (Mon) | 2,990.00 | 2,990.00 | 2,945.00 | 2,954.00 | 8,022 |
| 17th Oct 2025 (Fri) | 2,780.00 | 2,791.00 | 2,693.00 | 2,771.00 | 32,807 |
| 16th Oct 2025 (Thu) | 2,941.00 | 2,974.00 | 2,918.00 | 2,919.00 | 2,116 |
| 15th Oct 2025 (Wed) | 3,036.00 | 3,064.00 | 2,955.00 | 2,948.50 | 837 |
| 14th Oct 2025 (Tue) | 2,973.00 | 2,974.00 | 2,905.00 | 2,949.00 | 4,180 |
| 13th Oct 2025 (Mon) | 3,088.00 | 3,095.00 | 2,996.00 | 3,042.00 | 8,640 |