| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 2,797.50 | 2,797.50 | 2,770.50 | 2,770.50 | 0 |
| 28th Jul 2025 (Mon) | 2,661.50 | 2,797.50 | 2,661.50 | 2,797.50 | 0 |
| 25th Jul 2025 (Fri) | 2,715.00 | 2,715.00 | 2,661.50 | 2,661.50 | 0 |
| 24th Jul 2025 (Thu) | 2,614.50 | 2,715.00 | 2,614.50 | 2,715.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,704.00 | 2,704.00 | 2,614.50 | 2,614.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,789.00 | 2,789.00 | 2,704.00 | 2,704.00 | 0 |
| 21st Jul 2025 (Mon) | 2,589.50 | 2,789.00 | 2,589.50 | 2,789.00 | 0 |
| 18th Jul 2025 (Fri) | 2,676.00 | 2,676.00 | 2,676.00 | 2,589.50 | 15 |
| 17th Jul 2025 (Thu) | 2,371.75 | 2,502.50 | 2,371.75 | 2,502.50 | 0 |
| 16th Jul 2025 (Wed) | 2,198.75 | 2,371.75 | 2,198.75 | 2,371.75 | 0 |
| 15th Jul 2025 (Tue) | 2,215.25 | 2,215.25 | 2,198.75 | 2,198.75 | 0 |
| 14th Jul 2025 (Mon) | 2,211.00 | 2,212.50 | 2,211.00 | 2,215.25 | 164 |
| 11th Jul 2025 (Fri) | 2,166.50 | 2,166.50 | 2,166.50 | 2,171.50 | 17 |
| 10th Jul 2025 (Thu) | 1,916.25 | 2,009.50 | 1,916.25 | 2,009.50 | 0 |
| 9th Jul 2025 (Wed) | 1,854.00 | 1,916.25 | 1,854.00 | 1,916.25 | 0 |
| 8th Jul 2025 (Tue) | 1,828.50 | 1,854.00 | 1,828.50 | 1,854.00 | 0 |
| 7th Jul 2025 (Mon) | 1,852.00 | 1,852.00 | 1,852.00 | 1,828.50 | 290 |
| 4th Jul 2025 (Fri) | 1,860.00 | 1,860.00 | 1,807.50 | 1,807.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,796.00 | 1,860.00 | 1,796.00 | 1,860.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,737.25 | 1,796.00 | 1,737.25 | 1,796.00 | 0 |
| 1st Jul 2025 (Tue) | 1,765.75 | 1,765.75 | 1,737.25 | 1,737.25 | 0 |
| 30th Jun 2025 (Mon) | 1,740.25 | 1,765.75 | 1,740.25 | 1,765.75 | 0 |
| 27th Jun 2025 (Fri) | 1,729.00 | 1,740.25 | 1,729.00 | 1,740.25 | 0 |
| 26th Jun 2025 (Thu) | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.00 | 4,419 |
| 25th Jun 2025 (Wed) | 1,756.25 | 1,756.25 | 1,739.50 | 1,739.50 | 0 |
| 24th Jun 2025 (Tue) | 1,647.75 | 1,756.25 | 1,647.75 | 1,756.25 | 0 |
| 23rd Jun 2025 (Mon) | 1,820.25 | 1,820.25 | 1,647.75 | 1,647.75 | 0 |
| 20th Jun 2025 (Fri) | 1,854.50 | 1,854.50 | 1,854.50 | 1,820.25 | 7,700 |
| 19th Jun 2025 (Thu) | 1,828.50 | 1,828.50 | 1,828.25 | 1,828.25 | 0 |
| 18th Jun 2025 (Wed) | 1,814.50 | 1,828.50 | 1,814.50 | 1,828.50 | 0 |
| 17th Jun 2025 (Tue) | 1,904.75 | 1,904.75 | 1,814.50 | 1,814.50 | 0 |
| 16th Jun 2025 (Mon) | 1,844.00 | 1,904.75 | 1,844.00 | 1,904.75 | 0 |
| 13th Jun 2025 (Fri) | 1,986.00 | 1,986.00 | 1,844.00 | 1,844.00 | 0 |
| 12th Jun 2025 (Thu) | 2,066.25 | 2,066.25 | 1,986.00 | 1,986.00 | 0 |
| 11th Jun 2025 (Wed) | 1,986.50 | 2,066.25 | 1,986.50 | 2,066.25 | 0 |
| 10th Jun 2025 (Tue) | 1,841.50 | 1,986.50 | 1,841.50 | 1,986.50 | 0 |
| 9th Jun 2025 (Mon) | 1,822.50 | 1,841.50 | 1,822.50 | 1,841.50 | 0 |
| 6th Jun 2025 (Fri) | 1,878.75 | 1,878.75 | 1,822.50 | 1,822.50 | 0 |
| 5th Jun 2025 (Thu) | 1,918.00 | 1,918.00 | 1,878.75 | 1,878.75 | 0 |
| 4th Jun 2025 (Wed) | 1,919.25 | 1,919.25 | 1,918.00 | 1,918.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,840.00 | 1,919.25 | 1,840.00 | 1,919.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,903.75 | 1,903.75 | 1,840.00 | 1,840.00 | 0 |
| 30th May 2025 (Fri) | 1,936.75 | 1,936.75 | 1,903.75 | 1,903.75 | 0 |