Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ether (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 2,797.50 2,797.50 2,770.50 2,770.50 0
28th Jul 2025 (Mon) 2,661.50 2,797.50 2,661.50 2,797.50 0
25th Jul 2025 (Fri) 2,715.00 2,715.00 2,661.50 2,661.50 0
24th Jul 2025 (Thu) 2,614.50 2,715.00 2,614.50 2,715.00 0
23rd Jul 2025 (Wed) 2,704.00 2,704.00 2,614.50 2,614.50 0
22nd Jul 2025 (Tue) 2,789.00 2,789.00 2,704.00 2,704.00 0
21st Jul 2025 (Mon) 2,589.50 2,789.00 2,589.50 2,789.00 0
18th Jul 2025 (Fri) 2,676.00 2,676.00 2,676.00 2,589.50 15
17th Jul 2025 (Thu) 2,371.75 2,502.50 2,371.75 2,502.50 0
16th Jul 2025 (Wed) 2,198.75 2,371.75 2,198.75 2,371.75 0
15th Jul 2025 (Tue) 2,215.25 2,215.25 2,198.75 2,198.75 0
14th Jul 2025 (Mon) 2,211.00 2,212.50 2,211.00 2,215.25 164
11th Jul 2025 (Fri) 2,166.50 2,166.50 2,166.50 2,171.50 17
10th Jul 2025 (Thu) 1,916.25 2,009.50 1,916.25 2,009.50 0
9th Jul 2025 (Wed) 1,854.00 1,916.25 1,854.00 1,916.25 0
8th Jul 2025 (Tue) 1,828.50 1,854.00 1,828.50 1,854.00 0
7th Jul 2025 (Mon) 1,852.00 1,852.00 1,852.00 1,828.50 290
4th Jul 2025 (Fri) 1,860.00 1,860.00 1,807.50 1,807.50 0
3rd Jul 2025 (Thu) 1,796.00 1,860.00 1,796.00 1,860.00 0
2nd Jul 2025 (Wed) 1,737.25 1,796.00 1,737.25 1,796.00 0
1st Jul 2025 (Tue) 1,765.75 1,765.75 1,737.25 1,737.25 0
30th Jun 2025 (Mon) 1,740.25 1,765.75 1,740.25 1,765.75 0
27th Jun 2025 (Fri) 1,729.00 1,740.25 1,729.00 1,740.25 0
26th Jun 2025 (Thu) 1,729.50 1,729.50 1,729.50 1,729.00 4,419
25th Jun 2025 (Wed) 1,756.25 1,756.25 1,739.50 1,739.50 0
24th Jun 2025 (Tue) 1,647.75 1,756.25 1,647.75 1,756.25 0
23rd Jun 2025 (Mon) 1,820.25 1,820.25 1,647.75 1,647.75 0
20th Jun 2025 (Fri) 1,854.50 1,854.50 1,854.50 1,820.25 7,700
19th Jun 2025 (Thu) 1,828.50 1,828.50 1,828.25 1,828.25 0
18th Jun 2025 (Wed) 1,814.50 1,828.50 1,814.50 1,828.50 0
17th Jun 2025 (Tue) 1,904.75 1,904.75 1,814.50 1,814.50 0
16th Jun 2025 (Mon) 1,844.00 1,904.75 1,844.00 1,904.75 0
13th Jun 2025 (Fri) 1,986.00 1,986.00 1,844.00 1,844.00 0
12th Jun 2025 (Thu) 2,066.25 2,066.25 1,986.00 1,986.00 0
11th Jun 2025 (Wed) 1,986.50 2,066.25 1,986.50 2,066.25 0
10th Jun 2025 (Tue) 1,841.50 1,986.50 1,841.50 1,986.50 0
9th Jun 2025 (Mon) 1,822.50 1,841.50 1,822.50 1,841.50 0
6th Jun 2025 (Fri) 1,878.75 1,878.75 1,822.50 1,822.50 0
5th Jun 2025 (Thu) 1,918.00 1,918.00 1,878.75 1,878.75 0
4th Jun 2025 (Wed) 1,919.25 1,919.25 1,918.00 1,918.00 0
3rd Jun 2025 (Tue) 1,840.00 1,919.25 1,840.00 1,919.25 0
2nd Jun 2025 (Mon) 1,903.75 1,903.75 1,840.00 1,840.00 0
30th May 2025 (Fri) 1,936.75 1,936.75 1,903.75 1,903.75 0
FTSE 100 Latest
Value9,136.94
Change0.62