| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,740.25 | 1,765.75 | 1,740.25 | 1,765.75 | 0 |
| 27th Jun 2025 (Fri) | 1,729.00 | 1,740.25 | 1,729.00 | 1,740.25 | 0 |
| 26th Jun 2025 (Thu) | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.00 | 4,419 |
| 25th Jun 2025 (Wed) | 1,756.25 | 1,756.25 | 1,739.50 | 1,739.50 | 0 |
| 24th Jun 2025 (Tue) | 1,647.75 | 1,756.25 | 1,647.75 | 1,756.25 | 0 |
| 23rd Jun 2025 (Mon) | 1,820.25 | 1,820.25 | 1,647.75 | 1,647.75 | 0 |
| 20th Jun 2025 (Fri) | 1,854.50 | 1,854.50 | 1,854.50 | 1,820.25 | 7,700 |
| 19th Jun 2025 (Thu) | 1,828.50 | 1,828.50 | 1,828.25 | 1,828.25 | 0 |
| 18th Jun 2025 (Wed) | 1,814.50 | 1,828.50 | 1,814.50 | 1,828.50 | 0 |
| 17th Jun 2025 (Tue) | 1,904.75 | 1,904.75 | 1,814.50 | 1,814.50 | 0 |
| 16th Jun 2025 (Mon) | 1,844.00 | 1,904.75 | 1,844.00 | 1,904.75 | 0 |
| 13th Jun 2025 (Fri) | 1,986.00 | 1,986.00 | 1,844.00 | 1,844.00 | 0 |
| 12th Jun 2025 (Thu) | 2,066.25 | 2,066.25 | 1,986.00 | 1,986.00 | 0 |
| 11th Jun 2025 (Wed) | 1,986.50 | 2,066.25 | 1,986.50 | 2,066.25 | 0 |
| 10th Jun 2025 (Tue) | 1,841.50 | 1,986.50 | 1,841.50 | 1,986.50 | 0 |
| 9th Jun 2025 (Mon) | 1,822.50 | 1,841.50 | 1,822.50 | 1,841.50 | 0 |
| 6th Jun 2025 (Fri) | 1,878.75 | 1,878.75 | 1,822.50 | 1,822.50 | 0 |
| 5th Jun 2025 (Thu) | 1,918.00 | 1,918.00 | 1,878.75 | 1,878.75 | 0 |
| 4th Jun 2025 (Wed) | 1,919.25 | 1,919.25 | 1,918.00 | 1,918.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,840.00 | 1,919.25 | 1,840.00 | 1,919.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,903.75 | 1,903.75 | 1,840.00 | 1,840.00 | 0 |
| 30th May 2025 (Fri) | 1,936.75 | 1,936.75 | 1,903.75 | 1,903.75 | 0 |
| 29th May 2025 (Thu) | 1,917.50 | 1,936.75 | 1,917.50 | 1,936.75 | 0 |
| 28th May 2025 (Wed) | 1,933.25 | 1,933.25 | 1,917.50 | 1,917.50 | 0 |
| 27th May 2025 (Tue) | 1,921.50 | 1,921.50 | 1,921.50 | 1,933.25 | 201 |
| 26th May 2025 (Mon) | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0 |
| 23rd May 2025 (Fri) | 1,951.00 | 1,951.00 | 1,874.00 | 1,874.00 | 0 |
| 22nd May 2025 (Thu) | 1,876.75 | 1,951.00 | 1,876.75 | 1,951.00 | 0 |
| 21st May 2025 (Wed) | 1,824.50 | 1,876.75 | 1,824.50 | 1,876.75 | 0 |
| 20th May 2025 (Tue) | 1,798.00 | 1,824.50 | 1,798.00 | 1,824.50 | 0 |
| 19th May 2025 (Mon) | 1,915.00 | 1,915.00 | 1,798.00 | 1,798.00 | 0 |
| 16th May 2025 (Fri) | 1,871.25 | 1,915.00 | 1,871.25 | 1,915.00 | 0 |
| 15th May 2025 (Thu) | 1,878.50 | 1,878.50 | 1,878.50 | 1,871.25 | 1,000 |
| 14th May 2025 (Wed) | 1,891.00 | 1,906.00 | 1,891.00 | 1,906.00 | 0 |
| 13th May 2025 (Tue) | 1,844.50 | 1,844.50 | 1,844.50 | 1,891.00 | 110 |
| 12th May 2025 (Mon) | 1,904.00 | 1,904.00 | 1,904.00 | 1,858.50 | 500 |
| 9th May 2025 (Fri) | 1,723.00 | 1,783.50 | 1,723.00 | 1,699.00 | 320 |
| 8th May 2025 (Thu) | 1,481.00 | 1,481.00 | 1,481.00 | 1,490.75 | 110 |
| 7th May 2025 (Wed) | 1,301.50 | 1,338.75 | 1,301.50 | 1,338.75 | 0 |
| 6th May 2025 (Tue) | 1,337.50 | 1,337.50 | 1,301.50 | 1,301.50 | 0 |
| 5th May 2025 (Mon) | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0 |
| 2nd May 2025 (Fri) | 1,375.75 | 1,375.75 | 1,355.00 | 1,355.00 | 0 |
| 1st May 2025 (Thu) | 1,297.50 | 1,375.75 | 1,297.50 | 1,375.75 | 0 |