Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Strt Mtl Usd (WENU) Share Price

Price $10.96 on 31-03-2025 at 16:30:03
Change $-0.075 -0.68%
Buy $11.07
Sell $10.85
Buy / Sell WENU Shares
Last Trade: Buy 1,946.00 at $11.07
Day's Volume: 0
Last Close: $10.96
Open: $11.035
ISIN: IE0007UE04X9
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $11.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Strt Mtl Usd (WENU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,946 $11.07 Automatic Execution
10:33:33 - 28-Mar-25
Buy* 100 $11.14 Automatic Execution
11:40:00 - 26-Mar-25
Sell* 21 $10.93 Automatic Execution
13:43:25 - 21-Mar-25
Buy* 1,000 $10.99 Suspected BUY Trade
11:31:10 - 21-Mar-25
Sell* 100 $11.08 Automatic Execution
11:04:47 - 19-Mar-25
Buy* 6 $11.09 Automatic Execution
08:07:53 - 18-Mar-25
Buy* 9 $11.09 Automatic Execution
08:07:51 - 18-Mar-25
Buy* 12 $11.09 Automatic Execution
08:07:50 - 18-Mar-25
Buy* 13 $11.09 Automatic Execution
08:07:20 - 18-Mar-25
Buy* 10 $11.17 Automatic Execution
08:05:40 - 18-Mar-25
See more Wt Strt Mtl Usd trades

Wt Strt Mtl Usd (WENU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 11.035 11.035 10.96 10.96 0
28th Mar 2025 (Fri) 11.07 11.07 11.07 11.035 1,946
27th Mar 2025 (Thu) 11.11 11.11 11.045 11.045 0
26th Mar 2025 (Wed) 11.14 11.14 11.14 11.11 100
25th Mar 2025 (Tue) 10.965 11.08 10.965 11.08 0
24th Mar 2025 (Mon) 10.945 10.965 10.945 10.965 0
21st Mar 2025 (Fri) 10.93 10.93 10.93 10.945 1,021
20th Mar 2025 (Thu) 11.07 11.07 11.055 11.055 0
19th Mar 2025 (Wed) 11.08 11.08 11.08 11.07 100
18th Mar 2025 (Tue) 11.17 11.17 11.09 11.075 60
17th Mar 2025 (Mon) 11.055 11.065 11.055 11.065 0
14th Mar 2025 (Fri) 11.14 11.14 11.055 11.055 0
13th Mar 2025 (Thu) 10.97 11.14 10.97 11.14 0
12th Mar 2025 (Wed) 10.895 10.97 10.895 10.97 0
11th Mar 2025 (Tue) 10.735 10.895 10.735 10.895 0
10th Mar 2025 (Mon) 10.77 10.77 10.77 10.735 1,001
7th Mar 2025 (Fri) 10.75 10.75 10.745 10.745 0
6th Mar 2025 (Thu) 10.64 10.64 10.64 10.75 22
5th Mar 2025 (Wed) 10.395 10.645 10.395 10.645 0
4th Mar 2025 (Tue) 10.43 10.43 10.395 10.395 0
3rd Mar 2025 (Mon) 10.43 10.43 10.38 10.43 426
See more Wt Strt Mtl Usd price history
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered