Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Strt Mtl Usd (WENU) Share Price

Price $10.795 on 15-08-2025 at 18:25:07
Change $0.00 0%
Buy $10.90
Sell $10.69
Last Trade: Sell 39.00 at $10.70
Day's Volume: 0
Last Close: $10.795
Open: $10.795
ISIN: IE0007UE04X9
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $11.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Strt Mtl Usd (WENU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $10.70 Automatic Execution
16:27:50 - 11-Aug-25
Buy* 47 $10.724 Automatic Execution
16:25:25 - 11-Aug-25
Buy* 50 $10.782 Automatic Execution
16:01:36 - 11-Aug-25
Buy* 50 $10.734 Automatic Execution
15:55:50 - 11-Aug-25
Buy* 48 $10.712 Automatic Execution
15:33:04 - 11-Aug-25
Buy* 49 $10.734 Automatic Execution
15:27:09 - 11-Aug-25
Buy* 43 $10.744 Automatic Execution
15:15:01 - 11-Aug-25
Buy* 40 $10.74 Automatic Execution
14:59:07 - 11-Aug-25
Buy* 53 $10.74 Automatic Execution
14:43:26 - 11-Aug-25
Buy* 48 $10.722 Automatic Execution
14:31:46 - 11-Aug-25
See more Wt Strt Mtl Usd trades

Wt Strt Mtl Usd (WENU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 10.795 10.795 10.795 10.795 0
14th Aug 2025 (Thu) 10.845 10.845 10.795 10.795 0
13th Aug 2025 (Wed) 10.875 10.875 10.845 10.845 0
12th Aug 2025 (Tue) 10.775 10.875 10.775 10.875 0
11th Aug 2025 (Mon) 10.746 10.782 10.69 10.775 1,759
8th Aug 2025 (Fri) 10.74 10.805 10.74 10.805 0
7th Aug 2025 (Thu) 10.78 10.78 10.78 10.74 42
6th Aug 2025 (Wed) 10.68 10.72 10.62 10.71 3,318
5th Aug 2025 (Tue) 10.63 10.63 10.63 10.60 150
4th Aug 2025 (Mon) 10.54 10.59 10.54 10.59 0
1st Aug 2025 (Fri) 10.52 10.54 10.52 10.54 0
31st Jul 2025 (Thu) 11.17 11.17 10.52 10.52 0
30th Jul 2025 (Wed) 11.275 11.275 11.17 11.17 0
29th Jul 2025 (Tue) 11.31 11.31 11.275 11.275 0
28th Jul 2025 (Mon) 11.51 11.51 11.51 11.31 5
25th Jul 2025 (Fri) 11.45 11.45 11.45 11.37 150
24th Jul 2025 (Thu) 11.565 11.565 11.515 11.515 0
23rd Jul 2025 (Wed) 11.425 11.565 11.425 11.565 0
22nd Jul 2025 (Tue) 11.34 11.34 11.34 11.425 110
21st Jul 2025 (Mon) 11.23 11.365 11.23 11.365 0
18th Jul 2025 (Fri) 11.27 11.27 11.27 11.23 110
See more Wt Strt Mtl Usd price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered