| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.12 | 14.196 | 14.12 | 14.161 | 2,700 |
| 9th Jul 2026 (Thu) | 14.07 | 14.206 | 14.038 | 14.206 | 2,113 |
| 8th Jul 2026 (Wed) | 14.098 | 14.098 | 13.866 | 13.866 | 0 |
| 7th Jul 2026 (Tue) | 14.15 | 14.158 | 14.05 | 14.098 | 954 |
| 6th Jul 2026 (Mon) | 14.046 | 14.394 | 14.044 | 14.11 | 2,630 |
| 3rd Jul 2026 (Fri) | 14.112 | 14.112 | 14.054 | 14.055 | 11 |
| 2nd Jul 2026 (Thu) | 13.962 | 13.962 | 13.962 | 13.911 | 2 |
| 1st Jul 2026 (Wed) | 13.788 | 13.952 | 13.788 | 13.908 | 8 |
| 30th Jun 2026 (Tue) | 13.773 | 13.946 | 13.773 | 13.946 | 0 |
| 29th Jun 2026 (Mon) | 14.098 | 14.098 | 13.754 | 13.773 | 1,049 |
| 26th Jun 2026 (Fri) | 13.914 | 13.916 | 13.844 | 13.971 | 6 |
| 25th Jun 2026 (Thu) | 13.806 | 13.908 | 13.806 | 13.913 | 115 |
| 24th Jun 2026 (Wed) | 14.086 | 14.086 | 13.784 | 13.838 | 64 |
| 23rd Jun 2026 (Tue) | 14.426 | 14.426 | 14.162 | 14.22 | 657 |
| 22nd Jun 2026 (Mon) | 14.78 | 14.838 | 14.72 | 14.765 | 8,717 |
| 19th Jun 2026 (Fri) | 14.78 | 14.808 | 14.614 | 14.614 | 21,486 |
| 18th Jun 2026 (Thu) | 14.95 | 14.97 | 14.842 | 14.817 | 11 |
| 17th Jun 2026 (Wed) | 15.118 | 15.132 | 15.032 | 15.069 | 1,501 |
| 16th Jun 2026 (Tue) | 14.988 | 15.10 | 14.966 | 15.041 | 4,306 |
| 15th Jun 2026 (Mon) | 15.192 | 15.192 | 15.014 | 15.012 | 11,082 |
| 12th Jun 2026 (Fri) | 14.796 | 14.912 | 14.772 | 14.972 | 590 |
| 11th Jun 2026 (Thu) | 14.652 | 14.652 | 14.626 | 14.662 | 24 |
| 10th Jun 2026 (Wed) | 14.816 | 14.844 | 14.512 | 14.62 | 2,049 |
| 9th Jun 2026 (Tue) | 15.136 | 15.136 | 15.008 | 14.894 | 18 |
| 8th Jun 2026 (Mon) | 14.952 | 15.036 | 14.952 | 15.041 | 3 |
| 5th Jun 2026 (Fri) | 15.442 | 15.49 | 15.126 | 15.067 | 39,609 |
| 4th Jun 2026 (Thu) | 15.536 | 15.64 | 15.508 | 15.568 | 921 |
| 3rd Jun 2026 (Wed) | 15.904 | 15.912 | 15.644 | 15.721 | 4,913 |
| 2nd Jun 2026 (Tue) | 15.932 | 16.062 | 15.932 | 15.981 | 929 |
| 1st Jun 2026 (Mon) | 15.812 | 15.83 | 15.742 | 15.742 | 13 |
| 29th May 2026 (Fri) | 15.536 | 15.674 | 15.536 | 15.614 | 34 |
| 28th May 2026 (Thu) | 15.42 | 15.62 | 15.322 | 15.50 | 2,534 |
| 27th May 2026 (Wed) | 15.61 | 15.61 | 15.506 | 15.447 | 2,019 |
| 26th May 2026 (Tue) | 15.67 | 15.67 | 15.508 | 15.605 | 1,526 |
| 25th May 2026 (Mon) | 15.532 | 15.532 | 15.532 | 15.532 | 0 |
| 22nd May 2026 (Fri) | 15.586 | 15.61 | 15.57 | 15.532 | 5,621 |
| 21st May 2026 (Thu) | 15.45 | 15.458 | 15.35 | 15.35 | 226 |
| 20th May 2026 (Wed) | 15.268 | 15.442 | 15.256 | 15.458 | 103 |
| 19th May 2026 (Tue) | 15.27 | 15.27 | 15.162 | 15.182 | 131 |
| 18th May 2026 (Mon) | 15.358 | 15.358 | 15.244 | 15.329 | 1,078 |
| 15th May 2026 (Fri) | 15.55 | 15.55 | 15.406 | 15.307 | 2,063 |
| 14th May 2026 (Thu) | 16.038 | 16.038 | 15.926 | 15.962 | 172 |
| 13th May 2026 (Wed) | 15.978 | 16.136 | 15.978 | 16.106 | 243 |
| 12th May 2026 (Tue) | 15.888 | 15.952 | 15.832 | 15.778 | 5,802 |
| 11th May 2026 (Mon) | 15.42 | 15.934 | 15.42 | 15.872 | 159 |