| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.476 | 14.598 | 14.45 | 14.484 | 6,871 |
| 25th Sep 2026 (Fri) | 14.792 | 14.792 | 14.702 | 14.733 | 636 |
| 24th Sep 2026 (Thu) | 14.866 | 14.866 | 14.62 | 14.692 | 127 |
| 23rd Sep 2026 (Wed) | 14.728 | 14.836 | 14.71 | 14.72 | 1,981 |
| 22nd Sep 2026 (Tue) | 14.768 | 14.906 | 14.766 | 14.847 | 9 |
| 21st Sep 2026 (Mon) | 14.798 | 14.882 | 14.778 | 14.774 | 25 |
| 18th Sep 2026 (Fri) | 14.764 | 14.786 | 14.764 | 14.738 | 4 |
| 17th Sep 2026 (Thu) | 14.46 | 14.728 | 14.46 | 14.681 | 61 |
| 16th Sep 2026 (Wed) | 14.478 | 14.54 | 14.478 | 14.49 | 24 |
| 15th Sep 2026 (Tue) | 14.286 | 14.384 | 14.286 | 14.336 | 20,910 |
| 14th Sep 2026 (Mon) | 14.476 | 14.476 | 14.268 | 14.329 | 338 |
| 11th Sep 2026 (Fri) | 14.678 | 14.678 | 14.52 | 14.575 | 354 |
| 10th Sep 2026 (Thu) | 15.108 | 15.108 | 14.72 | 14.673 | 20 |
| 9th Sep 2026 (Wed) | 15.014 | 15.104 | 14.886 | 15.044 | 50 |
| 8th Sep 2026 (Tue) | 14.956 | 15.006 | 14.874 | 14.952 | 721 |
| 7th Sep 2026 (Mon) | 14.762 | 14.884 | 14.762 | 14.853 | 11 |
| 4th Sep 2026 (Fri) | 14.954 | 15.006 | 14.65 | 14.842 | 23 |
| 3rd Sep 2026 (Thu) | 14.738 | 14.892 | 14.736 | 14.843 | 349 |
| 2nd Sep 2026 (Wed) | 14.642 | 14.762 | 14.53 | 14.705 | 13,656 |
| 1st Sep 2026 (Tue) | 14.926 | 14.926 | 14.686 | 14.686 | 957 |
| 31st Aug 2026 (Mon) | 14.879 | 14.879 | 14.879 | 14.879 | 0 |
| 28th Aug 2026 (Fri) | 14.89 | 15.01 | 14.876 | 14.879 | 22 |
| 27th Aug 2026 (Thu) | 14.832 | 14.90 | 14.748 | 14.85 | 720 |
| 26th Aug 2026 (Wed) | 14.966 | 14.966 | 14.80 | 14.80 | 767 |
| 25th Aug 2026 (Tue) | 14.80 | 14.87 | 14.76 | 14.925 | 1,054 |
| 24th Aug 2026 (Mon) | 14.964 | 14.978 | 14.854 | 14.908 | 1,006 |
| 21st Aug 2026 (Fri) | 14.836 | 14.954 | 14.836 | 14.903 | 18 |
| 20th Aug 2026 (Thu) | 14.698 | 14.784 | 14.648 | 14.735 | 12 |
| 19th Aug 2026 (Wed) | 14.552 | 14.714 | 14.524 | 14.662 | 14 |
| 18th Aug 2026 (Tue) | 14.694 | 14.706 | 14.584 | 14.534 | 2,082 |
| 17th Aug 2026 (Mon) | 15.012 | 15.012 | 14.644 | 14.782 | 21 |
| 14th Aug 2026 (Fri) | 14.678 | 14.764 | 14.522 | 14.706 | 7,418 |
| 13th Aug 2026 (Thu) | 14.68 | 14.75 | 14.678 | 14.68 | 30 |
| 12th Aug 2026 (Wed) | 14.882 | 14.964 | 14.808 | 14.829 | 30 |
| 11th Aug 2026 (Tue) | 14.816 | 15.004 | 14.814 | 14.818 | 401 |
| 10th Aug 2026 (Mon) | 14.67 | 14.80 | 14.67 | 14.748 | 2,663 |
| 7th Aug 2026 (Fri) | 14.842 | 14.842 | 14.596 | 14.65 | 20,618 |
| 6th Aug 2026 (Thu) | 14.612 | 14.78 | 14.55 | 14.635 | 35,211 |
| 5th Aug 2026 (Wed) | 14.702 | 14.746 | 14.602 | 14.695 | 4,764 |
| 4th Aug 2026 (Tue) | 14.526 | 14.616 | 14.45 | 14.535 | 43 |
| 3rd Aug 2026 (Mon) | 14.328 | 14.502 | 14.316 | 14.325 | 705 |
| 31st Jul 2026 (Fri) | 14.39 | 14.39 | 14.288 | 14.331 | 18 |
| 30th Jul 2026 (Thu) | 14.202 | 14.382 | 14.202 | 14.335 | 1,006 |
| 29th Jul 2026 (Wed) | 14.248 | 14.25 | 14.128 | 14.113 | 9,847 |