| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.268 | 15.442 | 15.256 | 15.458 | 103 |
| 19th May 2026 (Tue) | 15.27 | 15.27 | 15.162 | 15.182 | 131 |
| 18th May 2026 (Mon) | 15.358 | 15.358 | 15.244 | 15.329 | 1,078 |
| 15th May 2026 (Fri) | 15.55 | 15.55 | 15.406 | 15.307 | 2,063 |
| 14th May 2026 (Thu) | 16.038 | 16.038 | 15.926 | 15.962 | 172 |
| 13th May 2026 (Wed) | 15.978 | 16.136 | 15.978 | 16.106 | 243 |
| 12th May 2026 (Tue) | 15.888 | 15.952 | 15.832 | 15.778 | 5,802 |
| 11th May 2026 (Mon) | 15.42 | 15.934 | 15.42 | 15.872 | 159 |
| 8th May 2026 (Fri) | 15.52 | 15.52 | 15.374 | 15.374 | 459 |
| 7th May 2026 (Thu) | 15.468 | 15.542 | 15.354 | 15.459 | 229 |
| 6th May 2026 (Wed) | 15.40 | 15.40 | 15.386 | 15.314 | 1,015 |
| 5th May 2026 (Tue) | 14.996 | 15.128 | 14.996 | 15.065 | 34,293 |
| 4th May 2026 (Mon) | 14.968 | 14.968 | 14.968 | 14.968 | 0 |
| 1st May 2026 (Fri) | 15.018 | 15.082 | 14.968 | 14.968 | 156 |
| 30th Apr 2026 (Thu) | 14.765 | 14.887 | 14.765 | 14.887 | 670 |
| 29th Apr 2026 (Wed) | 14.838 | 14.838 | 14.838 | 14.765 | 3,316 |
| 28th Apr 2026 (Tue) | 14.96 | 14.978 | 14.96 | 14.923 | 2,037 |
| 27th Apr 2026 (Mon) | 15.16 | 15.16 | 15.10 | 15.059 | 18 |
| 24th Apr 2026 (Fri) | 15.162 | 15.162 | 15.13 | 15.158 | 1,410 |
| 23rd Apr 2026 (Thu) | 15.134 | 15.134 | 15.134 | 15.182 | 3 |
| 22nd Apr 2026 (Wed) | 15.196 | 15.226 | 15.16 | 15.16 | 144 |
| 21st Apr 2026 (Tue) | 15.006 | 15.216 | 15.006 | 15.082 | 2,253 |
| 20th Apr 2026 (Mon) | 15.002 | 15.194 | 14.962 | 15.194 | 403 |
| 17th Apr 2026 (Fri) | 15.20 | 15.294 | 15.20 | 15.228 | 1,255 |
| 16th Apr 2026 (Thu) | 15.192 | 15.22 | 15.024 | 15.163 | 47 |
| 15th Apr 2026 (Wed) | 15.092 | 15.092 | 15.092 | 15.726 | 19 |
| 14th Apr 2026 (Tue) | 14.992 | 15.10 | 14.988 | 15.032 | 2,255 |
| 13th Apr 2026 (Mon) | 14.69 | 14.708 | 14.69 | 14.745 | 2,011 |
| 10th Apr 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.614 | 1,733 |
| 9th Apr 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.485 | 7 |
| 8th Apr 2026 (Wed) | 14.356 | 14.712 | 14.356 | 14.467 | 429 |
| 7th Apr 2026 (Tue) | 14.268 | 14.268 | 14.188 | 14.127 | 18 |
| 6th Apr 2026 (Mon) | 14.228 | 14.228 | 14.228 | 14.228 | 0 |
| 3rd Apr 2026 (Fri) | 14.228 | 14.228 | 14.228 | 14.228 | 0 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.174 | 14.046 | 14.228 | 796 |
| 1st Apr 2026 (Wed) | 14.358 | 14.518 | 14.358 | 14.456 | 1,270 |
| 31st Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.264 | 35 |
| 30th Mar 2026 (Mon) | 14.162 | 14.208 | 14.02 | 14.091 | 8,779 |
| 27th Mar 2026 (Fri) | 13.715 | 13.885 | 13.715 | 13.885 | 0 |
| 26th Mar 2026 (Thu) | 13.792 | 13.806 | 13.792 | 13.715 | 372 |
| 25th Mar 2026 (Wed) | 14.12 | 14.12 | 13.926 | 13.91 | 12,616 |
| 24th Mar 2026 (Tue) | 13.688 | 13.696 | 13.688 | 13.722 | 69 |
| 23rd Mar 2026 (Mon) | 13.218 | 13.218 | 13.218 | 13.601 | 114 |