| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $15.458 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 208 | $15.452 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 1 | $15.442 | Automatic Execution |
15:04:33 - 20-May-26 |
| Buy* | 2 | $15.428 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 3 | $15.386 | Automatic Execution |
10:16:56 - 20-May-26 |
| Buy* | 3 | $15.388 | Automatic Execution |
10:16:43 - 20-May-26 |
| Buy* | 58 | $15.388 | Automatic Execution |
10:16:12 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:02:33 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:02:24 - 20-May-26 |
| Sell* | 3 | $15.256 | Automatic Execution |
09:02:15 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:02:07 - 20-May-26 |
| Sell* | 3 | $15.256 | Automatic Execution |
09:01:57 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:01:50 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:01:44 - 20-May-26 |
| Sell* | 2 | $15.256 | Automatic Execution |
09:01:27 - 20-May-26 |
| Sell* | 1 | $15.256 | Automatic Execution |
09:01:20 - 20-May-26 |
| Sell* | 7 | $15.256 | Automatic Execution |
09:00:03 - 20-May-26 |
| Sell* | 3 | $15.268 | Automatic Execution |
08:59:54 - 20-May-26 |
| Sell* | 2 | $15.268 | Automatic Execution |
08:59:45 - 20-May-26 |
| Sell* | 2 | $15.268 | Automatic Execution |
08:59:36 - 20-May-26 |
| Sell* | 2 | $15.268 | Automatic Execution |
08:59:27 - 20-May-26 |
| Sell* | 1 | $15.268 | Automatic Execution |
08:59:19 - 20-May-26 |
| Sell* | 118 | $15.182 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Sell* | 2 | $15.168 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 1 | $15.162 | Automatic Execution |
16:18:13 - 19-May-26 |
| Buy* | 1 | $15.162 | Automatic Execution |
16:18:11 - 19-May-26 |
| Buy* | 3 | $15.162 | Automatic Execution |
16:18:09 - 19-May-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
14:20:45 - 19-May-26 |
| Buy* | 1,052 | $15.342 | Suspected BUY Trade |
12:18:30 - 18-May-26 |
| Sell* | 24 | $15.244 | Automatic Execution |
08:56:48 - 18-May-26 |
| Buy* | 2 | $15.358 | Automatic Execution |
08:56:48 - 18-May-26 |
| Sell* | 33 | $15.406 | Automatic Execution |
08:00:45 - 15-May-26 |
| Buy* | 2,030 | $15.55 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Sell* | 12 | $15.926 | Automatic Execution |
08:01:18 - 14-May-26 |
| Sell* | 4 | $15.926 | Automatic Execution |
08:01:17 - 14-May-26 |
| Sell* | 6 | $15.926 | Automatic Execution |
08:01:17 - 14-May-26 |
| Buy* | 150 | $16.038 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Sell* | 11 | $16.106 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 2 | $16.096 | Automatic Execution |
16:22:11 - 13-May-26 |
| Sell* | 7 | $16.096 | Automatic Execution |
15:53:29 - 13-May-26 |
| Sell* | 3 | $16.048 | Automatic Execution |
14:19:14 - 13-May-26 |
| Buy* | 219 | $16.136 | Automatic Execution |
11:07:41 - 13-May-26 |
| Sell* | 1 | $15.978 | Automatic Execution |
08:38:56 - 13-May-26 |
| Buy* | 60 | $15.832 | Automatic Execution |
16:27:16 - 12-May-26 |
| Buy* | 3 | $15.952 | Automatic Execution |
15:27:13 - 12-May-26 |
| Buy* | 5 | $15.912 | Automatic Execution |
14:45:37 - 12-May-26 |
| Buy* | 393 | $15.89 | Automatic Execution |
11:32:17 - 12-May-26 |
| Buy* | 1,207 | $15.888 | Automatic Execution |
11:32:17 - 12-May-26 |
| Unknown* | 3,500 | $15.7848 | OTC Trade |
08:39:43 - 12-May-26 |
| Sell* | 634 | $15.65402 | Ordinary |
08:00:09 - 12-May-26 |
| Buy* | 2 | $15.934 | Automatic Execution |
16:29:08 - 11-May-26 |
| Buy* | 5 | $15.808 | Automatic Execution |
15:36:29 - 11-May-26 |
| Buy* | 18 | $15.808 | Automatic Execution |
15:36:23 - 11-May-26 |
| Buy* | 19 | $15.85 | Automatic Execution |
15:14:20 - 11-May-26 |
| Buy* | 5 | $15.598 | Automatic Execution |
10:46:42 - 11-May-26 |
| Buy* | 19 | $15.598 | Automatic Execution |
10:46:42 - 11-May-26 |
| Buy* | 13 | $15.584 | Automatic Execution |
10:36:02 - 11-May-26 |
| Buy* | 5 | $15.584 | Automatic Execution |
10:33:54 - 11-May-26 |
| Buy* | 70 | $15.542 | Automatic Execution |
08:45:18 - 11-May-26 |
| Buy* | 1 | $15.528 | Automatic Execution |
08:20:22 - 11-May-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
08:00:09 - 11-May-26 |
| Sell* | 26 | $15.374 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
16:29:14 - 08-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
14:21:40 - 08-May-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
14:21:40 - 08-May-26 |
| Buy* | 32 | $15.52 | Automatic Execution |
08:00:27 - 08-May-26 |
| Buy* | 25 | $15.516 | Automatic Execution |
16:26:34 - 07-May-26 |
| Buy* | 1 | $15.542 | Automatic Execution |
16:15:09 - 07-May-26 |
| Sell* | 2 | $15.354 | Automatic Execution |
12:28:48 - 07-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:42:18 - 07-May-26 |
| Sell* | 31 | $15.396 | Automatic Execution |
10:03:34 - 07-May-26 |
| Buy* | 2 | $15.496 | Automatic Execution |
08:05:10 - 07-May-26 |
| Buy* | 2 | $15.498 | Automatic Execution |
08:05:05 - 07-May-26 |
| Buy* | 2 | $15.498 | Automatic Execution |
08:05:00 - 07-May-26 |
| Buy* | 2 | $15.488 | Automatic Execution |
08:04:59 - 07-May-26 |
| Buy* | 2 | $15.488 | Automatic Execution |
08:04:51 - 07-May-26 |
| Buy* | 2 | $15.488 | Automatic Execution |
08:04:50 - 07-May-26 |
| Buy* | 1 | $15.488 | Automatic Execution |
08:04:47 - 07-May-26 |
| Buy* | 1 | $15.488 | Automatic Execution |
08:03:24 - 07-May-26 |
| Buy* | 1 | $15.486 | Automatic Execution |
08:03:23 - 07-May-26 |
| Buy* | 1 | $15.486 | Automatic Execution |
08:03:19 - 07-May-26 |
| Buy* | 1 | $15.476 | Automatic Execution |
08:00:08 - 07-May-26 |
| Buy* | 152 | $15.468 | Suspected BUY Trade |
08:00:07 - 07-May-26 |
| Buy* | 15 | $15.386 | Automatic Execution |
16:24:27 - 06-May-26 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
12:58:43 - 06-May-26 |
| Buy* | 14 | $15.128 | Automatic Execution |
16:27:44 - 05-May-26 |
| Buy* | 267 | $15.116 | Automatic Execution |
14:34:16 - 05-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:02:12 - 05-May-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:02:12 - 05-May-26 |
| Buy* | 1,891 | $15.00 | Automatic Execution |
09:34:45 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:45 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:43 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:43 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:42 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:41 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:41 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:41 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:41 - 05-May-26 |
| Buy* | 2,004 | $15.00 | Automatic Execution |
09:34:40 - 05-May-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
09:34:38 - 05-May-26 |
| Buy* | 4,050 | $15.00 | Automatic Execution |
09:34:38 - 05-May-26 |
| Buy* | 8 | $14.996 | Automatic Execution |
08:20:38 - 05-May-26 |
| Sell* | 3 | $14.968 | Uncrossing Trade |
16:35:20 - 01-May-26 |
| Buy* | 22 | $15.072 | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 22 | $15.072 | Automatic Execution |
16:29:20 - 01-May-26 |
| Buy* | 16 | $15.082 | Automatic Execution |
16:28:30 - 01-May-26 |
| Buy* | 13 | $15.082 | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 8 | $15.082 | Automatic Execution |
16:27:30 - 01-May-26 |
| Buy* | 12 | $15.082 | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 8 | $15.082 | Automatic Execution |
16:26:40 - 01-May-26 |
| Buy* | 5 | $15.082 | Automatic Execution |
16:26:20 - 01-May-26 |
| Buy* | 5 | $15.082 | Automatic Execution |
16:26:10 - 01-May-26 |
| Buy* | 8 | $15.082 | Automatic Execution |
16:26:00 - 01-May-26 |
| Buy* | 6 | $15.082 | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 4 | $15.082 | Automatic Execution |
16:25:30 - 01-May-26 |
| Buy* | 5 | $15.082 | Automatic Execution |
16:25:20 - 01-May-26 |
| Buy* | 6 | $15.082 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 13 | $15.018 | Automatic Execution |
09:32:18 - 01-May-26 |
| Unknown* | 670 | $14.9366 | OTC Trade |
16:22:42 - 30-Apr-26 |
| Buy* | 1 | $14.838 | Automatic Execution |
16:26:06 - 29-Apr-26 |
| Unknown* | 3,315 | $15.0228 | OTC Trade |
08:58:51 - 29-Apr-26 |
| Buy* | 3 | $14.978 | Automatic Execution |
16:28:31 - 28-Apr-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
16:28:31 - 28-Apr-26 |
| Unknown* | 2,030 | $14.9267 | OTC Trade |
13:12:03 - 28-Apr-26 |
| Buy* | 7 | $15.106 | Automatic Execution |
16:26:48 - 27-Apr-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
16:08:22 - 27-Apr-26 |
| Sell* | 4 | $15.16 | Automatic Execution |
14:30:41 - 27-Apr-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
10:31:58 - 24-Apr-26 |
| Buy* | 4 | $15.134 | Automatic Execution |
10:31:10 - 24-Apr-26 |
| Buy* | 4 | $15.134 | Automatic Execution |
10:31:04 - 24-Apr-26 |
| Buy* | 4 | $15.134 | Automatic Execution |
10:30:55 - 24-Apr-26 |
| Buy* | 4 | $15.134 | Automatic Execution |
10:30:25 - 24-Apr-26 |
| Buy* | 160 | $15.134 | Automatic Execution |
10:30:25 - 24-Apr-26 |
| Buy* | 1,230 | $15.162 | Automatic Execution |
10:03:18 - 24-Apr-26 |
| Sell* | 3 | $15.134 | Automatic Execution |
16:28:18 - 23-Apr-26 |
| Sell* | 10 | $15.16 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Sell* | 4 | $15.176 | Automatic Execution |
16:27:33 - 22-Apr-26 |
| Buy* | 64 | $15.226 | Automatic Execution |
14:46:39 - 22-Apr-26 |
| Buy* | 5 | $15.082 | Suspected BUY Trade |
16:35:20 - 21-Apr-26 |
| Buy* | 1,000 | $15.216 | Automatic Execution |
15:21:28 - 21-Apr-26 |
| Sell* | 183 | $15.076 | Automatic Execution |
10:51:17 - 21-Apr-26 |
| Buy* | 133 | $15.194 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Sell* | 144 | $14.962 | Automatic Execution |
10:55:48 - 20-Apr-26 |
| Sell* | 126 | $15.002 | Automatic Execution |
10:55:48 - 20-Apr-26 |
| Buy* | 1 | $15.294 | Automatic Execution |
16:26:50 - 17-Apr-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
14:19:09 - 17-Apr-26 |
| Buy* | 1,054 | $15.26999 | Ordinary |
09:32:04 - 17-Apr-26 |
| Buy* | 7 | $15.22 | Automatic Execution |
16:28:40 - 16-Apr-26 |
| Sell* | 37 | $15.024 | Automatic Execution |
14:53:11 - 16-Apr-26 |
| Sell* | 3 | $15.192 | Automatic Execution |
14:52:29 - 16-Apr-26 |
| Sell* | 19 | $15.092 | Automatic Execution |
16:01:30 - 15-Apr-26 |
| Sell* | 4 | $15.032 | Uncrossing Trade |
16:35:28 - 14-Apr-26 |
| Sell* | 13 | $14.988 | Automatic Execution |
16:26:24 - 14-Apr-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
16:04:16 - 14-Apr-26 |
| Unknown* | 2,000 | $15.0941 | OTC Trade |
15:11:17 - 14-Apr-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Buy* | 128 | $14.992 | Automatic Execution |
10:31:00 - 14-Apr-26 |
| Sell* | 11 | $14.708 | Automatic Execution |
16:27:33 - 13-Apr-26 |
| Sell* | 2,000 | $14.69 | Automatic Execution |
10:26:56 - 13-Apr-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
16:25:08 - 10-Apr-26 |
| Buy* | 29 | $14.68 | Automatic Execution |
16:25:06 - 10-Apr-26 |
| Unknown* | 1,700 | $14.5549 | OTC Trade |
08:20:26 - 10-Apr-26 |
| Buy* | 7 | $14.54 | Automatic Execution |
16:27:29 - 09-Apr-26 |
| Buy* | 7 | $14.66 | Automatic Execution |
15:51:16 - 08-Apr-26 |
| Buy* | 420 | $14.712 | Automatic Execution |
15:22:14 - 08-Apr-26 |
| Sell* | 2 | $14.356 | Automatic Execution |
10:32:08 - 08-Apr-26 |
| Buy* | 1 | $14.222 | Automatic Execution |
16:23:47 - 07-Apr-26 |
| Buy* | 7 | $14.188 | Automatic Execution |
16:02:42 - 07-Apr-26 |
| Buy* | 5 | $14.268 | Automatic Execution |
14:59:00 - 07-Apr-26 |
| Buy* | 5 | $14.268 | Automatic Execution |
14:58:57 - 07-Apr-26 |
| Sell* | 4 | $14.174 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Sell* | 75 | $14.046 | Automatic Execution |
13:57:56 - 02-Apr-26 |
| Sell* | 706 | $14.048 | Automatic Execution |
13:56:37 - 02-Apr-26 |
| Buy* | 9 | $14.518 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 45 | $14.422 | Automatic Execution |
15:31:55 - 01-Apr-26 |
| Buy* | 611 | $14.48694 | Ordinary |
12:49:24 - 01-Apr-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
12:25:39 - 01-Apr-26 |
| Sell* | 21 | $14.382 | Automatic Execution |
12:24:28 - 01-Apr-26 |
| Buy* | 569 | $14.476 | Automatic Execution |
12:08:35 - 01-Apr-26 |
| Buy* | 1 | $14.358 | Automatic Execution |
10:14:48 - 01-Apr-26 |
| Buy* | 1 | $14.358 | Automatic Execution |
10:14:20 - 01-Apr-26 |
| Buy* | 4 | $14.124 | Automatic Execution |
16:26:10 - 30-Mar-26 |
| Sell* | 34 | $14.02 | Automatic Execution |
15:48:13 - 30-Mar-26 |
| Buy* | 782 | $14.208 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 2,160 | $14.206 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 4,260 | $14.16 | Automatic Execution |
14:16:16 - 30-Mar-26 |
| Buy* | 756 | $14.174 | Automatic Execution |
14:01:37 - 30-Mar-26 |
| Buy* | 749 | $14.174 | Automatic Execution |
13:56:23 - 30-Mar-26 |
| Buy* | 34 | $14.162 | Automatic Execution |
11:12:48 - 30-Mar-26 |
| Buy* | 72 | $13.806 | Automatic Execution |
14:34:27 - 26-Mar-26 |
| Buy* | 5 | $13.958 | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Buy* | 477 | $13.986 | Suspected BUY Trade |
14:46:53 - 25-Mar-26 |
| Buy* | 5 | $14.016 | Automatic Execution |
12:08:22 - 25-Mar-26 |
| Buy* | 1,125 | $13.926 | Automatic Execution |
09:56:27 - 25-Mar-26 |