Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Strt Mtl Usd (WENU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $14.196 Automatic Execution
 08:04:45 - 10-Jul-26
Sell* 2,100 $14.12 Uncrossing Trade
 08:00:03 - 10-Jul-26
Sell* 21 $14.206 Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 94 $14.038 Automatic Execution
 08:07:51 - 09-Jul-26
Sell* 416 $14.038 Automatic Execution
 08:07:50 - 09-Jul-26
Buy* 405 $14.068 Automatic Execution
 08:07:04 - 09-Jul-26
Buy* 410 $14.058 Automatic Execution
 08:05:18 - 09-Jul-26
Buy* 376 $14.066 Automatic Execution
 08:03:20 - 09-Jul-26
Buy* 389 $14.07 Automatic Execution
 08:01:16 - 09-Jul-26
Sell* 2 $14.07 Uncrossing Trade
 08:00:22 - 09-Jul-26
Sell* 1 $14.05 Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 950 $14.14903 Ordinary
 16:18:23 - 07-Jul-26
Sell* 2 $14.158 Automatic Execution
 15:08:36 - 07-Jul-26
Buy* 1 $14.15 Automatic Execution
 12:45:10 - 07-Jul-26
Buy* 1 $14.154 Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 1 $14.364 Automatic Execution
 09:08:25 - 06-Jul-26
Sell* 128 $14.394 Automatic Execution
 09:08:25 - 06-Jul-26
Sell* 1,078 $14.044 Automatic Execution
 08:37:57 - 06-Jul-26
Sell* 1,422 $14.046 Automatic Execution
 08:37:57 - 06-Jul-26
Buy* 5 $14.104 Automatic Execution
 16:29:02 - 03-Jul-26
Sell* 2 $14.054 Automatic Execution
 11:35:46 - 03-Jul-26
Buy* 2 $13.962 Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 2 $13.952 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 3 $13.788 Automatic Execution
 08:27:43 - 01-Jul-26
Buy* 3 $13.788 Automatic Execution
 08:27:33 - 01-Jul-26
Buy* 2 $13.80 Automatic Execution
 16:25:25 - 29-Jun-26
Sell* 500 $13.754 Automatic Execution
 15:45:25 - 29-Jun-26
Buy* 3 $14.008 Automatic Execution
 09:56:45 - 29-Jun-26
Buy* 8 $14.01 Automatic Execution
 09:56:16 - 29-Jun-26
Buy* 536 $14.098 Suspected BUY Trade
 08:00:10 - 29-Jun-26
Sell* 1 $13.916 Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 2 $13.844 Automatic Execution
 10:20:32 - 26-Jun-26
Buy* 3 $13.914 Automatic Execution
 08:43:32 - 26-Jun-26
Buy* 3 $13.906 Automatic Execution
 10:38:09 - 25-Jun-26
Buy* 42 $13.908 Automatic Execution
 10:37:30 - 25-Jun-26
Buy* 3 $13.806 Automatic Execution
 09:02:52 - 25-Jun-26
Sell* 2 $13.784 Automatic Execution
 16:29:01 - 24-Jun-26
Sell* 1 $13.796 Automatic Execution
 14:46:43 - 24-Jun-26
Sell* 6 $13.85 Automatic Execution
 13:11:20 - 24-Jun-26
Sell* 55 $14.086 Uncrossing Trade
 08:00:12 - 24-Jun-26
Buy* 1 $14.26 Automatic Execution
 16:25:23 - 23-Jun-26
Sell* 17 $14.162 Automatic Execution
 16:18:19 - 23-Jun-26
Sell* 4 $14.26 Automatic Execution
 15:32:15 - 23-Jun-26
Buy* 1 $14.36 Automatic Execution
 09:49:26 - 23-Jun-26
Buy* 34 $14.36 Automatic Execution
 09:49:26 - 23-Jun-26
Buy* 600 $14.426 Suspected BUY Trade
 08:00:06 - 23-Jun-26
Buy* 1 $14.816 Automatic Execution
 16:29:01 - 22-Jun-26
Buy* 70 $14.72 Automatic Execution
 16:20:14 - 22-Jun-26
Buy* 141 $14.768 Automatic Execution
 16:19:11 - 22-Jun-26
Sell* 150 $14.838 Automatic Execution
 09:33:09 - 22-Jun-26
Sell* 410 $14.838 Automatic Execution
 09:33:01 - 22-Jun-26
Sell* 410 $14.838 Automatic Execution
 09:33:01 - 22-Jun-26
Sell* 410 $14.838 Automatic Execution
 09:33:01 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:33:01 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:59 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:58 - 22-Jun-26
Sell* 274 $14.838 Automatic Execution
 09:32:58 - 22-Jun-26
Sell* 410 $14.838 Automatic Execution
 09:32:58 - 22-Jun-26
Sell* 410 $14.838 Automatic Execution
 09:32:58 - 22-Jun-26
Sell* 273 $14.838 Automatic Execution
 09:32:48 - 22-Jun-26
Sell* 273 $14.838 Automatic Execution
 09:32:37 - 22-Jun-26
Sell* 5 $14.78 Automatic Execution
 08:00:09 - 22-Jun-26
Sell* 19 $14.614 Uncrossing Trade
 16:35:03 - 19-Jun-26
Sell* 1 $14.614 Automatic Execution
 16:28:13 - 19-Jun-26
Sell* 3 $14.808 Automatic Execution
 10:58:18 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:08 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:08 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:08 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:08 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:08 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:07 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:02 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:02 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:02 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:01 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:00 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:58:00 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:59 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:59 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:59 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:59 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:59 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:58 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:58 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:58 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:58 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 400 $14.808 Automatic Execution
 10:57:57 - 19-Jun-26
Sell* 267 $14.808 Automatic Execution
 10:57:47 - 19-Jun-26
Sell* 401 $14.808 Automatic Execution
 10:57:47 - 19-Jun-26
Sell* 818 $14.808 Automatic Execution
 10:57:47 - 19-Jun-26
Sell* 55 $14.702 Automatic Execution
 09:58:01 - 19-Jun-26
Sell* 91 $14.702 Automatic Execution
 09:58:01 - 19-Jun-26
Sell* 168 $14.702 Automatic Execution
 09:58:01 - 19-Jun-26
Sell* 48 $14.78 Automatic Execution
 09:00:38 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 267 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Sell* 400 $14.78 Automatic Execution
 09:00:28 - 19-Jun-26
Buy* 5 $14.946 Automatic Execution
 14:50:30 - 18-Jun-26
Buy* 3 $14.97 Automatic Execution
 08:22:13 - 18-Jun-26
Sell* 1 $14.842 Automatic Execution
 08:02:02 - 18-Jun-26
Buy* 2 $14.95 Automatic Execution
 08:00:05 - 18-Jun-26
Buy* 1 $15.132 Automatic Execution
 16:24:44 - 17-Jun-26
Sell* 700 $15.032 Automatic Execution
 09:03:18 - 17-Jun-26
Sell* 300 $15.112 Automatic Execution
 08:05:00 - 17-Jun-26
Buy* 500 $15.118 Suspected BUY Trade
 08:00:17 - 17-Jun-26
Sell* 1 $14.972 Automatic Execution
 16:23:36 - 16-Jun-26
Buy* 3 $15.10 Automatic Execution
 15:16:32 - 16-Jun-26
Sell* 1 $14.966 Automatic Execution
 13:49:05 - 16-Jun-26
Buy* 1 $15.092 Automatic Execution
 13:02:22 - 16-Jun-26
Sell* 1,300 $14.998 Automatic Execution
 08:13:38 - 16-Jun-26
Buy* 3,000 $14.988 Suspected BUY Trade
 08:00:09 - 16-Jun-26
Buy* 1 $15.014 Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 1 $15.086 Automatic Execution
 15:22:11 - 15-Jun-26
Buy* 10,350 $15.16598 Ordinary
 09:28:31 - 15-Jun-26
Buy* 4 $15.188 Automatic Execution
 08:01:52 - 15-Jun-26
Buy* 55 $15.188 Automatic Execution
 08:01:30 - 15-Jun-26
Buy* 4 $15.192 Automatic Execution
 08:00:30 - 15-Jun-26
Buy* 667 $15.192 Automatic Execution
 08:00:29 - 15-Jun-26
Sell* 3 $14.912 Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 557 $14.814 Automatic Execution
 13:46:38 - 12-Jun-26
Sell* 1 $14.772 Automatic Execution
 08:21:04 - 12-Jun-26
Sell* 29 $14.796 Uncrossing Trade
 08:00:19 - 12-Jun-26
Buy* 4 $14.634 Automatic Execution
 11:33:14 - 11-Jun-26
Buy* 4 $14.634 Automatic Execution
 11:32:10 - 11-Jun-26
Buy* 15 $14.626 Automatic Execution
 11:23:21 - 11-Jun-26
Buy* 1 $14.652 Automatic Execution
 08:59:27 - 11-Jun-26
Sell* 15 $14.62 Uncrossing Trade
 16:35:08 - 10-Jun-26
Buy* 17 $14.644 Automatic Execution
 16:17:06 - 10-Jun-26
Buy* 1 $14.844 Automatic Execution
 14:55:35 - 10-Jun-26
Buy* 328 $14.642 Automatic Execution
 13:13:49 - 10-Jun-26
Buy* 332 $14.634 Automatic Execution
 13:08:05 - 10-Jun-26
Buy* 326 $14.666 Automatic Execution
 13:01:19 - 10-Jun-26
Buy* 329 $14.668 Automatic Execution
 12:12:41 - 10-Jun-26
Sell* 1 $14.558 Automatic Execution
 12:05:18 - 10-Jun-26
Buy* 350 $14.688 Automatic Execution
 11:50:25 - 10-Jun-26
Buy* 150 $14.512 Automatic Execution
 08:29:08 - 10-Jun-26
Buy* 200 $14.816 Suspected BUY Trade
 08:00:11 - 10-Jun-26
Sell* 6 $15.008 Automatic Execution
 08:30:20 - 09-Jun-26
Buy* 12 $15.136 Automatic Execution
 08:00:43 - 09-Jun-26
Buy* 2 $15.036 Automatic Execution
 16:29:03 - 08-Jun-26
Sell* 1 $14.952 Automatic Execution
 11:45:32 - 08-Jun-26
Buy* 1 $15.126 Automatic Execution
 16:29:02 - 05-Jun-26
Buy* 3,908 $15.184 Automatic Execution
 15:21:07 - 05-Jun-26
Buy* 300 $15.182 Automatic Execution
 15:21:07 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84