| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,700 | $14.484 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 103 | $14.552 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 22 | $14.55 | Automatic Execution |
14:35:06 - 28-Sep-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 39 | $14.598 | Automatic Execution |
13:26:58 - 28-Sep-26 |
| Sell* | 3 | $14.476 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | $14.476 | Automatic Execution |
08:00:06 - 28-Sep-26 |
| Buy* | 3 | $14.782 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 625 | $14.75 | Automatic Execution |
15:36:11 - 25-Sep-26 |
| Sell* | 2 | $14.702 | Automatic Execution |
11:43:30 - 25-Sep-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | $14.792 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 3 | $14.792 | Automatic Execution |
08:00:08 - 25-Sep-26 |
| Buy* | 2 | $14.734 | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Sell* | 120 | $14.64 | Automatic Execution |
16:06:14 - 24-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:51:28 - 24-Sep-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
08:20:46 - 24-Sep-26 |
| Buy* | 2 | $14.866 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 8 | $14.762 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
16:04:14 - 23-Sep-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
14:39:29 - 23-Sep-26 |
| Sell* | 12 | $14.836 | Automatic Execution |
14:04:51 - 23-Sep-26 |
| Sell* | 1,285 | $14.732 | Result of RFQ |
13:59:57 - 23-Sep-26 |
| Buy* | 2 | $14.818 | Automatic Execution |
08:45:32 - 23-Sep-26 |
| Sell* | 171 | $14.736 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 500 | $14.728 | Uncrossing Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 1 | $14.906 | Automatic Execution |
14:03:01 - 22-Sep-26 |
| Sell* | 1 | $14.766 | Automatic Execution |
10:38:40 - 22-Sep-26 |
| Buy* | 2 | $14.844 | Automatic Execution |
08:37:29 - 22-Sep-26 |
| Buy* | 2 | $14.844 | Automatic Execution |
08:37:27 - 22-Sep-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
08:21:55 - 22-Sep-26 |
| Sell* | 1 | $14.768 | Uncrossing Trade |
08:00:27 - 22-Sep-26 |
| Sell* | 3 | $14.778 | Automatic Execution |
14:37:50 - 21-Sep-26 |
| Buy* | 20 | $14.882 | Automatic Execution |
13:59:24 - 21-Sep-26 |
| Buy* | 3 | $14.786 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 1 | $14.764 | Automatic Execution |
15:12:12 - 18-Sep-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
16:29:01 - 17-Sep-26 |
| Buy* | 37 | $14.728 | Automatic Execution |
14:52:36 - 17-Sep-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 12 | $14.66 | Automatic Execution |
13:10:23 - 17-Sep-26 |
| Buy* | 1 | $14.618 | Automatic Execution |
11:20:10 - 17-Sep-26 |
| Buy* | 4 | $14.618 | Automatic Execution |
11:20:10 - 17-Sep-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
08:00:12 - 17-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Buy* | 17 | $14.524 | Automatic Execution |
14:25:43 - 16-Sep-26 |
| Buy* | 4 | $14.478 | Suspected BUY Trade |
08:00:14 - 16-Sep-26 |
| Buy* | 1 | $14.384 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Buy* | 11,495 | $14.328 | Automatic Execution |
15:59:08 - 15-Sep-26 |
| Sell* | 9,405 | $14.328 | Automatic Execution |
15:59:08 - 15-Sep-26 |
| Sell* | 2 | $14.316 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Buy* | 1 | $14.352 | Automatic Execution |
11:43:00 - 15-Sep-26 |
| Buy* | 4 | $14.352 | Automatic Execution |
11:43:00 - 15-Sep-26 |
| Sell* | 1 | $14.286 | Automatic Execution |
09:00:00 - 15-Sep-26 |
| Buy* | 3 | $14.366 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
16:27:13 - 14-Sep-26 |
| Sell* | 2 | $14.274 | Automatic Execution |
15:05:31 - 14-Sep-26 |
| Sell* | 300 | $14.36 | Automatic Execution |
14:26:37 - 14-Sep-26 |
| Sell* | 2 | $14.268 | Automatic Execution |
13:41:28 - 14-Sep-26 |
| Buy* | 5 | $14.434 | Automatic Execution |
12:40:04 - 14-Sep-26 |
| Buy* | 1 | $14.434 | Automatic Execution |
12:40:04 - 14-Sep-26 |
| Buy* | 12 | $14.434 | Automatic Execution |
12:40:03 - 14-Sep-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 345 | $14.662 | Automatic Execution |
15:11:53 - 11-Sep-26 |
| Buy* | 1 | $14.604 | Automatic Execution |
13:51:08 - 11-Sep-26 |
| Buy* | 2 | $14.678 | Automatic Execution |
08:21:02 - 11-Sep-26 |
| Buy* | 4 | $14.678 | Automatic Execution |
08:21:02 - 11-Sep-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
16:29:01 - 10-Sep-26 |
| Buy* | 16 | $15.108 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Buy* | 2 | $15.072 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Buy* | 1 | $15.104 | Automatic Execution |
15:14:21 - 09-Sep-26 |
| Sell* | 6 | $15.002 | Automatic Execution |
14:37:14 - 09-Sep-26 |
| Sell* | 1 | $15.002 | Automatic Execution |
14:37:14 - 09-Sep-26 |
| Sell* | 1 | $15.002 | Automatic Execution |
14:37:14 - 09-Sep-26 |
| Buy* | 22 | $15.076 | Automatic Execution |
14:20:49 - 09-Sep-26 |
| Sell* | 2 | $14.886 | Automatic Execution |
12:40:31 - 09-Sep-26 |
| Sell* | 1 | $14.938 | Automatic Execution |
08:21:23 - 09-Sep-26 |
| Buy* | 1 | $15.042 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Buy* | 3 | $15.042 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Sell* | 1 | $14.938 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Sell* | 2 | $14.938 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Buy* | 1 | $15.042 | Automatic Execution |
08:21:21 - 09-Sep-26 |
| Buy* | 1 | $15.012 | Automatic Execution |
08:04:31 - 09-Sep-26 |
| Buy* | 1 | $15.012 | Automatic Execution |
08:04:21 - 09-Sep-26 |
| Sell* | 1 | $14.912 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 3 | $15.014 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 4 | $15.006 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Buy* | 1 | $14.964 | Automatic Execution |
14:38:40 - 08-Sep-26 |
| Buy* | 3 | $14.964 | Automatic Execution |
14:38:40 - 08-Sep-26 |
| Buy* | 7 | $14.964 | Automatic Execution |
14:38:40 - 08-Sep-26 |
| Buy* | 1 | $14.964 | Automatic Execution |
13:56:03 - 08-Sep-26 |
| Sell* | 504 | $14.874 | Automatic Execution |
13:34:10 - 08-Sep-26 |
| Buy* | 1 | $14.934 | Automatic Execution |
13:19:44 - 08-Sep-26 |
| Sell* | 72 | $14.956 | Automatic Execution |
11:19:43 - 08-Sep-26 |
| Buy* | 128 | $14.956 | Automatic Execution |
11:19:43 - 08-Sep-26 |
| Buy* | 1 | $14.874 | Automatic Execution |
12:10:05 - 07-Sep-26 |
| Buy* | 3 | $14.874 | Automatic Execution |
12:07:03 - 07-Sep-26 |
| Buy* | 6 | $14.884 | Automatic Execution |
09:22:49 - 07-Sep-26 |
| Sell* | 1 | $14.762 | Automatic Execution |
08:00:14 - 07-Sep-26 |
| Buy* | 4 | $14.892 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Buy* | 1 | $14.858 | Automatic Execution |
14:33:45 - 04-Sep-26 |
| Buy* | 2 | $14.868 | Automatic Execution |
13:03:44 - 04-Sep-26 |
| Buy* | 2 | $14.902 | Automatic Execution |
09:24:37 - 04-Sep-26 |
| Buy* | 2 | $15.006 | Automatic Execution |
08:42:37 - 04-Sep-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
08:32:41 - 04-Sep-26 |
| Buy* | 2 | $14.952 | Automatic Execution |
08:03:12 - 04-Sep-26 |
| Buy* | 3 | $14.954 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Buy* | 1 | $14.954 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Buy* | 1 | $14.954 | Automatic Execution |
08:00:15 - 04-Sep-26 |
| Buy* | 3 | $14.892 | Automatic Execution |
16:29:01 - 03-Sep-26 |
| Buy* | 1 | $14.842 | Automatic Execution |
15:19:51 - 03-Sep-26 |
| Buy* | 43 | $14.76 | Automatic Execution |
11:59:48 - 03-Sep-26 |
| Sell* | 300 | $14.736 | Automatic Execution |
10:49:32 - 03-Sep-26 |
| Buy* | 1 | $14.774 | Automatic Execution |
09:44:10 - 03-Sep-26 |
| Buy* | 1 | $14.738 | Suspected BUY Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 5 | $14.756 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Buy* | 500 | $14.754 | Automatic Execution |
15:56:42 - 02-Sep-26 |
| Buy* | 500 | $14.754 | Automatic Execution |
15:56:32 - 02-Sep-26 |
| Buy* | 2 | $14.762 | Automatic Execution |
15:03:16 - 02-Sep-26 |
| Sell* | 2 | $14.676 | Automatic Execution |
14:57:58 - 02-Sep-26 |
| Sell* | 1,293 | $14.53 | Automatic Execution |
09:57:11 - 02-Sep-26 |
| Sell* | 68 | $14.53 | Automatic Execution |
09:57:11 - 02-Sep-26 |
| Sell* | 201 | $14.53 | Automatic Execution |
09:57:11 - 02-Sep-26 |
| Buy* | 809 | $14.53 | Automatic Execution |
09:57:11 - 02-Sep-26 |
| Sell* | 3,813 | $14.53 | Automatic Execution |
09:57:10 - 02-Sep-26 |
| Sell* | 5,106 | $14.53 | Automatic Execution |
09:57:10 - 02-Sep-26 |
| Sell* | 1,344 | $14.53 | Automatic Execution |
09:57:10 - 02-Sep-26 |
| Buy* | 2 | $14.672 | Automatic Execution |
08:40:29 - 02-Sep-26 |
| Buy* | 1 | $14.668 | Automatic Execution |
08:21:39 - 02-Sep-26 |
| Buy* | 1 | $14.668 | Automatic Execution |
08:21:38 - 02-Sep-26 |
| Buy* | 1 | $14.668 | Automatic Execution |
08:00:24 - 02-Sep-26 |
| Buy* | 8 | $14.642 | Suspected BUY Trade |
08:00:13 - 02-Sep-26 |
| Sell* | 1 | $14.686 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 30 | $14.756 | Automatic Execution |
16:29:01 - 01-Sep-26 |
| Buy* | 4 | $14.736 | Automatic Execution |
15:54:47 - 01-Sep-26 |
| Buy* | 2 | $14.776 | Automatic Execution |
13:57:59 - 01-Sep-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
12:58:49 - 01-Sep-26 |
| Buy* | 1 | $14.742 | Automatic Execution |
10:36:03 - 01-Sep-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
09:58:43 - 01-Sep-26 |
| Sell* | 3 | $14.814 | Automatic Execution |
08:21:29 - 01-Sep-26 |
| Buy* | 1 | $14.902 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 1 | $14.894 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Buy* | 911 | $14.926 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Buy* | 6 | $14.928 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
16:13:56 - 28-Aug-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:10:00 - 28-Aug-26 |
| Sell* | 2 | $14.932 | Automatic Execution |
12:17:09 - 28-Aug-26 |
| Sell* | 4 | $14.932 | Automatic Execution |
12:17:09 - 28-Aug-26 |
| Sell* | 2 | $14.932 | Automatic Execution |
10:51:47 - 28-Aug-26 |
| Sell* | 2 | $14.876 | Automatic Execution |
08:20:38 - 28-Aug-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
08:00:11 - 28-Aug-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Buy* | 258 | $14.894 | Automatic Execution |
15:30:45 - 27-Aug-26 |
| Buy* | 5 | $14.882 | Automatic Execution |
15:11:21 - 27-Aug-26 |
| Buy* | 340 | $14.848 | Automatic Execution |
14:07:33 - 27-Aug-26 |
| Sell* | 2 | $14.748 | Automatic Execution |
13:54:33 - 27-Aug-26 |
| Sell* | 3 | $14.80 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Buy* | 4 | $14.874 | Automatic Execution |
16:29:02 - 26-Aug-26 |
| Buy* | 670 | $14.86 | Automatic Execution |
16:02:21 - 26-Aug-26 |
| Sell* | 1 | $14.864 | Automatic Execution |
08:00:07 - 26-Aug-26 |
| Buy* | 89 | $14.966 | Automatic Execution |
08:00:07 - 26-Aug-26 |
| Sell* | 2 | $14.87 | Automatic Execution |
16:29:01 - 25-Aug-26 |
| Buy* | 6 | $14.858 | Automatic Execution |
14:37:47 - 25-Aug-26 |
| Sell* | 645 | $14.792 | Automatic Execution |
10:57:24 - 25-Aug-26 |
| Sell* | 400 | $14.76 | Automatic Execution |
09:21:32 - 25-Aug-26 |
| Buy* | 5 | $14.952 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 322 | $14.94 | Automatic Execution |
16:23:12 - 24-Aug-26 |
| Buy* | 317 | $14.94 | Automatic Execution |
16:17:26 - 24-Aug-26 |
| Buy* | 5 | $14.948 | Automatic Execution |
15:49:52 - 24-Aug-26 |
| Buy* | 6 | $14.978 | Automatic Execution |
12:35:21 - 24-Aug-26 |
| Buy* | 2 | $14.954 | Automatic Execution |
09:43:04 - 24-Aug-26 |
| Buy* | 1 | $14.956 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Sell* | 1 | $14.854 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Sell* | 2 | $14.854 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Sell* | 2 | $14.854 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Buy* | 6 | $14.956 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Buy* | 1 | $14.956 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Buy* | 1 | $14.956 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Buy* | 335 | $14.964 | Suspected BUY Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 4 | $14.954 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
16:23:35 - 21-Aug-26 |
| Buy* | 6 | $14.94 | Automatic Execution |
16:23:34 - 21-Aug-26 |
| Sell* | 6 | $14.836 | Automatic Execution |
10:19:14 - 21-Aug-26 |
| Buy* | 5 | $14.784 | Automatic Execution |
16:29:01 - 20-Aug-26 |
| Buy* | 2 | $14.696 | Automatic Execution |
15:28:50 - 20-Aug-26 |
| Buy* | 2 | $14.648 | Automatic Execution |
14:15:19 - 20-Aug-26 |
| Buy* | 3 | $14.698 | Automatic Execution |
08:20:24 - 20-Aug-26 |
| Buy* | 2 | $14.714 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Buy* | 1 | $14.708 | Automatic Execution |
16:25:55 - 19-Aug-26 |
| Buy* | 5 | $14.662 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 1 | $14.536 | Automatic Execution |
09:46:25 - 19-Aug-26 |
| Buy* | 3 | $14.524 | Automatic Execution |
08:41:23 - 19-Aug-26 |
| Buy* | 1 | $14.552 | Automatic Execution |
08:00:12 - 19-Aug-26 |
| Buy* | 1 | $14.552 | Automatic Execution |
08:00:12 - 19-Aug-26 |
| Buy* | 4 | $14.584 | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Buy* | 605 | $14.706 | Automatic Execution |
14:10:26 - 18-Aug-26 |
| Sell* | 861 | $14.63 | Automatic Execution |
13:46:22 - 18-Aug-26 |
| Sell* | 482 | $14.694 | Automatic Execution |
10:37:00 - 18-Aug-26 |
| Buy* | 130 | $14.694 | Automatic Execution |
10:37:00 - 18-Aug-26 |