Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energytmetal (WENT) Share Price

Price $26.85 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $26.94
Sell $26.76
Last Trade: Sell 120.00 at $26.53
Day's Volume: 0
Last Close: $26.85
Open: $0.00
ISIN: XS2425848053
Day's Range $0.00 - $0.00
52wk Range: $18.115 - $32.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Energytmetal (WENT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $26.53 Automatic Execution
14:18:27 - 02-Apr-26
Sell* 45 $26.52 Automatic Execution
14:18:27 - 02-Apr-26
Buy* 351 $26.81 Automatic Execution
14:18:27 - 02-Apr-26
Buy* 2,248 $26.71 Automatic Execution
14:18:27 - 02-Apr-26
Sell* 314 $26.53 Automatic Execution
14:14:20 - 02-Apr-26
Sell* 294 $26.50 Automatic Execution
13:58:17 - 02-Apr-26
Sell* 296 $26.55 Automatic Execution
13:52:56 - 02-Apr-26
Sell* 305 $26.55 Automatic Execution
13:44:23 - 02-Apr-26
Unknown* 0 $26.75641 SI Trade
Currency Conversion
13:44:19 - 02-Apr-26
Unknown* 3 $26.75641 SI Trade
Currency Conversion
13:44:06 - 02-Apr-26
See more Wt Energytmetal trades

Wt Energytmetal (WENT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 26.85 26.85 26.85 0
2nd Apr 2026 (Thu) 26.82 26.87 26.46 26.85 10,029
1st Apr 2026 (Wed) 27.18 27.23 27.00 27.295 3,154
31st Mar 2026 (Tue) 26.69 27.01 26.66 26.885 11,647
30th Mar 2026 (Mon) 26.00 26.82 26.00 26.585 10,059
27th Mar 2026 (Fri) 26.00 26.17 25.74 26.20 4,578
26th Mar 2026 (Thu) 26.00 26.21 25.91 25.90 5,411
25th Mar 2026 (Wed) 25.65 26.43 25.65 26.24 6,230
24th Mar 2026 (Tue) 25.83 25.83 25.51 25.89 6,233
23rd Mar 2026 (Mon) 24.96 26.13 24.94 25.67 22,045
20th Mar 2026 (Fri) 26.06 26.22 25.47 25.67 6,926
19th Mar 2026 (Thu) 25.72 26.04 25.54 25.885 1,314
18th Mar 2026 (Wed) 27.18 27.29 26.55 26.825 7,485
17th Mar 2026 (Tue) 27.31 27.60 27.26 27.30 23,254
16th Mar 2026 (Mon) 27.48 27.84 27.02 27.505 14,460
13th Mar 2026 (Fri) 27.80 27.83 27.43 27.415 5,304
12th Mar 2026 (Thu) 28.47 28.47 28.09 28.175 5,363
11th Mar 2026 (Wed) 28.21 28.50 27.95 28.135 9,824
10th Mar 2026 (Tue) 28.13 28.48 28.13 28.37 7,541
9th Mar 2026 (Mon) 27.71 27.90 27.65 27.94 3,103
6th Mar 2026 (Fri) 27.68 27.90 27.39 27.94 7,954
5th Mar 2026 (Thu) 28.00 28.00 27.39 27.445 5,511
See more Wt Energytmetal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered