| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.05 | 29.13 | 28.94 | 29.17 | 2,486 |
| 19th May 2026 (Tue) | 29.14 | 29.14 | 28.66 | 28.735 | 14,414 |
| 18th May 2026 (Mon) | 28.82 | 29.17 | 28.82 | 28.86 | 3,091 |
| 15th May 2026 (Fri) | 29.36 | 29.36 | 28.71 | 28.71 | 9,920 |
| 14th May 2026 (Thu) | 30.33 | 30.33 | 30.12 | 30.14 | 14,324 |
| 13th May 2026 (Wed) | 30.33 | 30.63 | 30.20 | 30.545 | 7,240 |
| 12th May 2026 (Tue) | 29.76 | 30.10 | 29.65 | 29.775 | 3,829 |
| 11th May 2026 (Mon) | 29.39 | 29.86 | 29.30 | 29.86 | 6,967 |
| 8th May 2026 (Fri) | 29.24 | 29.35 | 29.08 | 29.095 | 10,401 |
| 7th May 2026 (Thu) | 29.00 | 29.34 | 29.00 | 29.115 | 12,665 |
| 6th May 2026 (Wed) | 28.88 | 29.11 | 28.77 | 28.89 | 7,544 |
| 5th May 2026 (Tue) | 28.11 | 28.59 | 27.93 | 28.41 | 9,924 |
| 4th May 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| 1st May 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.31 | 3 |
| 30th Apr 2026 (Thu) | 28.00 | 28.33 | 28.00 | 28.08 | 9,538 |
| 29th Apr 2026 (Wed) | 28.42 | 28.42 | 27.79 | 27.85 | 6,392 |
| 28th Apr 2026 (Tue) | 28.00 | 28.06 | 28.00 | 28.06 | 982 |
| 27th Apr 2026 (Mon) | 28.54 | 28.79 | 28.40 | 28.395 | 5,167 |
| 24th Apr 2026 (Fri) | 28.44 | 28.68 | 28.36 | 28.65 | 18,445 |
| 23rd Apr 2026 (Thu) | 28.33 | 28.80 | 28.23 | 28.635 | 5,886 |
| 22nd Apr 2026 (Wed) | 28.49 | 28.86 | 28.47 | 28.75 | 10,861 |
| 21st Apr 2026 (Tue) | 28.37 | 28.61 | 28.18 | 28.18 | 2,049 |
| 20th Apr 2026 (Mon) | 28.62 | 28.69 | 28.24 | 28.24 | 3,932 |
| 17th Apr 2026 (Fri) | 28.88 | 29.02 | 28.50 | 28.73 | 9,572 |
| 16th Apr 2026 (Thu) | 28.55 | 28.75 | 28.55 | 28.595 | 1,251 |
| 15th Apr 2026 (Wed) | 28.49 | 28.76 | 28.42 | 28.42 | 4,846 |
| 14th Apr 2026 (Tue) | 28.30 | 28.46 | 28.12 | 28.36 | 4,414 |
| 13th Apr 2026 (Mon) | 27.63 | 27.70 | 27.61 | 27.785 | 1,403 |
| 10th Apr 2026 (Fri) | 27.40 | 27.63 | 27.24 | 27.535 | 2,567 |
| 9th Apr 2026 (Thu) | 27.19 | 27.28 | 27.08 | 27.265 | 6,975 |
| 8th Apr 2026 (Wed) | 27.60 | 27.65 | 27.09 | 27.335 | 6,382 |
| 7th Apr 2026 (Tue) | 27.70 | 27.70 | 26.90 | 26.83 | 10,186 |
| 6th Apr 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.87 | 26.46 | 26.85 | 10,029 |
| 1st Apr 2026 (Wed) | 27.18 | 27.23 | 27.00 | 27.295 | 3,154 |
| 31st Mar 2026 (Tue) | 26.69 | 27.01 | 26.66 | 26.885 | 11,647 |
| 30th Mar 2026 (Mon) | 26.00 | 26.82 | 26.00 | 26.585 | 10,059 |
| 27th Mar 2026 (Fri) | 26.00 | 26.17 | 25.74 | 26.20 | 4,578 |
| 26th Mar 2026 (Thu) | 26.00 | 26.21 | 25.91 | 25.90 | 5,411 |
| 25th Mar 2026 (Wed) | 25.65 | 26.43 | 25.65 | 26.24 | 6,230 |
| 24th Mar 2026 (Tue) | 25.83 | 25.83 | 25.51 | 25.89 | 6,233 |
| 23rd Mar 2026 (Mon) | 24.96 | 26.13 | 24.94 | 25.67 | 22,045 |