| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.91 | 28.03 | 27.78 | 27.92 | 546 |
| 24th Sep 2026 (Thu) | 27.90 | 27.92 | 27.78 | 27.885 | 551 |
| 23rd Sep 2026 (Wed) | 28.05 | 28.10 | 27.82 | 27.915 | 1,602 |
| 22nd Sep 2026 (Tue) | 28.18 | 28.23 | 28.07 | 28.125 | 1,010 |
| 21st Sep 2026 (Mon) | 27.90 | 28.16 | 27.90 | 28.005 | 6,438 |
| 18th Sep 2026 (Fri) | 27.95 | 28.01 | 27.81 | 27.935 | 3,385 |
| 17th Sep 2026 (Thu) | 27.70 | 27.85 | 27.70 | 27.86 | 318 |
| 16th Sep 2026 (Wed) | 27.57 | 27.57 | 27.57 | 27.46 | 220 |
| 15th Sep 2026 (Tue) | 27.14 | 27.35 | 27.14 | 27.185 | 2,440 |
| 14th Sep 2026 (Mon) | 27.36 | 27.49 | 27.13 | 27.225 | 2,127 |
| 11th Sep 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.675 | 200 |
| 10th Sep 2026 (Thu) | 28.52 | 28.52 | 28.00 | 27.855 | 2,906 |
| 9th Sep 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.58 | 477 |
| 8th Sep 2026 (Tue) | 28.34 | 28.45 | 28.34 | 28.36 | 925 |
| 7th Sep 2026 (Mon) | 28.18 | 28.21 | 28.14 | 28.19 | 3,718 |
| 4th Sep 2026 (Fri) | 28.07 | 28.07 | 27.80 | 28.145 | 446 |
| 3rd Sep 2026 (Thu) | 27.84 | 27.88 | 27.84 | 28.145 | 1,700 |
| 2nd Sep 2026 (Wed) | 27.67 | 27.82 | 27.67 | 27.855 | 2,422 |
| 1st Sep 2026 (Tue) | 28.30 | 28.30 | 27.80 | 27.87 | 2,733 |
| 31st Aug 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| 28th Aug 2026 (Fri) | 28.31 | 28.46 | 28.31 | 28.23 | 4,775 |
| 27th Aug 2026 (Thu) | 27.99 | 28.17 | 27.93 | 28.195 | 2,701 |
| 26th Aug 2026 (Wed) | 28.35 | 28.40 | 28.22 | 28.16 | 2,022 |
| 25th Aug 2026 (Tue) | 27.99 | 28.25 | 27.99 | 28.345 | 1,942 |
| 24th Aug 2026 (Mon) | 28.28 | 28.44 | 28.15 | 28.295 | 3,815 |
| 21st Aug 2026 (Fri) | 28.15 | 28.34 | 28.08 | 28.26 | 1,515 |
| 20th Aug 2026 (Thu) | 27.83 | 27.86 | 27.82 | 27.975 | 1,482 |
| 19th Aug 2026 (Wed) | 27.52 | 27.86 | 27.37 | 27.765 | 1,496 |
| 18th Aug 2026 (Tue) | 28.00 | 28.00 | 27.60 | 27.55 | 1,184 |
| 17th Aug 2026 (Mon) | 28.24 | 28.30 | 28.00 | 28.015 | 2,662 |
| 14th Aug 2026 (Fri) | 27.76 | 28.02 | 27.76 | 27.88 | 1,719 |
| 13th Aug 2026 (Thu) | 27.82 | 28.04 | 27.82 | 27.83 | 1,070 |
| 12th Aug 2026 (Wed) | 28.07 | 28.31 | 28.07 | 28.085 | 2,766 |
| 11th Aug 2026 (Tue) | 27.92 | 28.18 | 27.92 | 28.055 | 2,571 |
| 10th Aug 2026 (Mon) | 27.96 | 28.01 | 27.74 | 27.975 | 3,537 |
| 7th Aug 2026 (Fri) | 28.17 | 28.36 | 28.03 | 27.775 | 4,042 |
| 6th Aug 2026 (Thu) | 27.72 | 28.03 | 27.68 | 27.79 | 447 |
| 5th Aug 2026 (Wed) | 27.61 | 27.90 | 27.61 | 27.86 | 2,948 |
| 4th Aug 2026 (Tue) | 27.56 | 27.73 | 27.56 | 27.585 | 1,317 |
| 3rd Aug 2026 (Mon) | 27.36 | 27.41 | 27.06 | 27.25 | 2,265 |
| 31st Jul 2026 (Fri) | 27.34 | 27.35 | 27.24 | 27.18 | 654 |
| 30th Jul 2026 (Thu) | 27.09 | 27.31 | 27.09 | 27.22 | 1,934 |
| 29th Jul 2026 (Wed) | 26.83 | 26.96 | 26.72 | 26.855 | 3,982 |
| 28th Jul 2026 (Tue) | 26.93 | 26.93 | 26.61 | 26.825 | 5,693 |