| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.82 | 26.95 | 26.82 | 26.84 | 3,435 |
| 9th Jul 2026 (Thu) | 26.62 | 26.95 | 26.56 | 26.92 | 6,255 |
| 8th Jul 2026 (Wed) | 26.71 | 26.71 | 26.17 | 26.17 | 3,380 |
| 7th Jul 2026 (Tue) | 26.74 | 26.91 | 26.66 | 26.695 | 4,679 |
| 6th Jul 2026 (Mon) | 26.67 | 26.72 | 26.65 | 26.705 | 1,837 |
| 3rd Jul 2026 (Fri) | 26.65 | 26.81 | 26.63 | 26.61 | 2,293 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.60 | 26.25 | 26.365 | 6,065 |
| 1st Jul 2026 (Wed) | 26.14 | 26.36 | 26.00 | 26.37 | 3,204 |
| 30th Jun 2026 (Tue) | 26.37 | 26.68 | 26.26 | 26.455 | 5,915 |
| 29th Jun 2026 (Mon) | 26.71 | 26.71 | 26.30 | 26.13 | 7,471 |
| 26th Jun 2026 (Fri) | 26.42 | 26.49 | 26.23 | 26.505 | 5,547 |
| 25th Jun 2026 (Thu) | 26.17 | 26.33 | 26.17 | 26.38 | 667 |
| 24th Jun 2026 (Wed) | 26.76 | 26.76 | 26.17 | 26.225 | 8,268 |
| 23rd Jun 2026 (Tue) | 27.28 | 27.28 | 26.99 | 26.94 | 7,563 |
| 22nd Jun 2026 (Mon) | 28.21 | 28.21 | 27.88 | 27.88 | 4,349 |
| 19th Jun 2026 (Fri) | 28.11 | 28.11 | 27.98 | 27.79 | 1,623 |
| 18th Jun 2026 (Thu) | 28.35 | 28.47 | 28.08 | 28.07 | 6,430 |
| 17th Jun 2026 (Wed) | 28.62 | 28.66 | 28.40 | 28.555 | 1,851 |
| 16th Jun 2026 (Tue) | 28.35 | 28.54 | 28.14 | 28.40 | 3,915 |
| 15th Jun 2026 (Mon) | 28.74 | 28.74 | 28.46 | 28.40 | 5,817 |
| 12th Jun 2026 (Fri) | 28.20 | 28.39 | 28.07 | 28.345 | 8,731 |
| 11th Jun 2026 (Thu) | 27.53 | 27.72 | 27.46 | 27.755 | 2,597 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 27.53 | 27.68 | 12,099 |
| 9th Jun 2026 (Tue) | 28.63 | 28.63 | 28.33 | 28.175 | 5,353 |
| 8th Jun 2026 (Mon) | 29.36 | 29.36 | 28.38 | 28.38 | 3,574 |
| 5th Jun 2026 (Fri) | 29.11 | 29.13 | 28.85 | 28.515 | 2,286 |
| 4th Jun 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.40 | 227 |
| 3rd Jun 2026 (Wed) | 29.83 | 29.97 | 29.59 | 29.665 | 6,677 |
| 2nd Jun 2026 (Tue) | 30.36 | 30.36 | 30.04 | 30.17 | 5,811 |
| 1st Jun 2026 (Mon) | 29.63 | 29.87 | 29.56 | 29.77 | 5,889 |
| 29th May 2026 (Fri) | 29.56 | 29.56 | 29.30 | 29.47 | 4,988 |
| 28th May 2026 (Thu) | 28.98 | 29.42 | 28.94 | 29.365 | 8,068 |
| 27th May 2026 (Wed) | 29.50 | 29.55 | 29.12 | 29.15 | 4,885 |
| 26th May 2026 (Tue) | 29.31 | 29.65 | 29.16 | 29.42 | 7,045 |
| 25th May 2026 (Mon) | 29.305 | 29.305 | 29.305 | 29.305 | 0 |
| 22nd May 2026 (Fri) | 29.36 | 29.44 | 29.04 | 29.305 | 3,317 |
| 21st May 2026 (Thu) | 29.00 | 29.25 | 28.95 | 29.055 | 8,114 |
| 20th May 2026 (Wed) | 29.05 | 29.13 | 28.94 | 29.17 | 2,486 |
| 19th May 2026 (Tue) | 29.14 | 29.14 | 28.66 | 28.735 | 14,414 |
| 18th May 2026 (Mon) | 28.82 | 29.17 | 28.82 | 28.86 | 3,091 |
| 15th May 2026 (Fri) | 29.36 | 29.36 | 28.71 | 28.71 | 9,920 |
| 14th May 2026 (Thu) | 30.33 | 30.33 | 30.12 | 30.14 | 14,324 |
| 13th May 2026 (Wed) | 30.33 | 30.63 | 30.20 | 30.545 | 7,240 |
| 12th May 2026 (Tue) | 29.76 | 30.10 | 29.65 | 29.775 | 3,829 |
| 11th May 2026 (Mon) | 29.39 | 29.86 | 29.30 | 29.86 | 6,967 |