| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.55 | SI Trade |
14:40:02 - 28-Sep-26 |
| Buy* | 1 | $27.55 | SI Trade |
14:39:57 - 28-Sep-26 |
| Unknown* | 0 | $27.55 | SI Trade |
14:39:55 - 28-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Buy* | 339 | $27.53 | Automatic Execution |
14:08:38 - 28-Sep-26 |
| Sell* | 46 | $27.39 | Automatic Execution |
14:08:38 - 28-Sep-26 |
| Unknown* | 0 | $27.51 | SI Trade |
09:49:56 - 28-Sep-26 |
| Unknown* | 0 | $27.49101 | SI Trade Currency Conversion |
09:34:24 - 28-Sep-26 |
| Unknown* | 0 | $27.53 | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | $27.55 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | $27.5821 | SI Trade Currency Conversion |
08:01:57 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
08:01:39 - 28-Sep-26 |
| Unknown* | 1 | $27.59349 | SI Trade Currency Conversion |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $27.58 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $27.42 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 32 | $27.78 | Automatic Execution |
15:13:41 - 25-Sep-26 |
| Buy* | 371 | $27.79 | Automatic Execution |
15:13:39 - 25-Sep-26 |
| Sell* | 89 | $27.79 | Automatic Execution |
15:13:39 - 25-Sep-26 |
| Unknown* | 0 | $27.82068 | SI Trade Currency Conversion |
14:14:26 - 25-Sep-26 |
| Unknown* | 0 | $27.92 | SI Trade |
14:14:24 - 25-Sep-26 |
| Unknown* | 1 | $27.82636 | SI Trade Currency Conversion |
14:13:49 - 25-Sep-26 |
| Sell* | 1 | $27.92 | SI Trade |
14:13:49 - 25-Sep-26 |
| Unknown* | 0 | $28.02 | SI Trade |
13:22:10 - 25-Sep-26 |
| Buy* | 1 | $28.02 | SI Trade |
13:22:04 - 25-Sep-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
13:22:04 - 25-Sep-26 |
| Unknown* | 0 | $28.03 | SI Trade |
13:21:57 - 25-Sep-26 |
| Buy* | 18 | $28.03 | Automatic Execution |
13:21:32 - 25-Sep-26 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:38:44 - 25-Sep-26 |
| Unknown* | 0 | $28.03 | SI Trade |
09:10:12 - 25-Sep-26 |
| Buy* | 1 | $28.00 | SI Trade |
09:10:11 - 25-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
09:10:07 - 25-Sep-26 |
| Buy* | 7 | $28.00 | Automatic Execution |
09:10:05 - 25-Sep-26 |
| Unknown* | 0 | $27.97 | SI Trade |
08:19:13 - 25-Sep-26 |
| Sell* | 19 | $27.91 | Automatic Execution |
08:06:30 - 25-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
08:03:06 - 25-Sep-26 |
| Unknown* | 0 | $27.9969 | SI Trade Currency Conversion |
08:01:33 - 25-Sep-26 |
| Unknown* | 0 | $27.95711 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Buy* | 462 | $27.92 | Automatic Execution |
14:06:39 - 24-Sep-26 |
| Sell* | 83 | $27.78 | Automatic Execution |
14:06:39 - 24-Sep-26 |
| Unknown* | 0 | $27.87732 | SI Trade Currency Conversion |
08:04:07 - 24-Sep-26 |
| Unknown* | 1 | $27.87732 | SI Trade Currency Conversion |
08:04:02 - 24-Sep-26 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:54 - 24-Sep-26 |
| Buy* | 5 | $27.90 | Automatic Execution |
08:00:45 - 24-Sep-26 |
| Unknown* | 0 | $27.86595 | SI Trade Currency Conversion |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $27.86595 | SI Trade Currency Conversion |
08:00:02 - 24-Sep-26 |
| Buy* | 8 | $27.94 | Automatic Execution |
16:13:39 - 23-Sep-26 |
| Unknown* | 0 | $27.909 | OTC Trade |
15:51:29 - 23-Sep-26 |
| Unknown* | 0 | $28.04897 | SI Trade Currency Conversion |
15:34:46 - 23-Sep-26 |
| Sell* | 831 | $27.82 | Automatic Execution |
15:13:36 - 23-Sep-26 |
| Sell* | 147 | $27.83 | Automatic Execution |
15:13:36 - 23-Sep-26 |
| Sell* | 316 | $27.83 | Automatic Execution |
15:13:36 - 23-Sep-26 |
| Buy* | 78 | $28.09 | Automatic Execution |
14:05:53 - 23-Sep-26 |
| Sell* | 75 | $27.92 | Automatic Execution |
13:50:57 - 23-Sep-26 |
| Sell* | 30 | $27.95 | Automatic Execution |
12:08:44 - 23-Sep-26 |
| Sell* | 113 | $28.01 | Automatic Execution |
10:19:26 - 23-Sep-26 |
| Unknown* | 0 | $28.10 | SI Trade |
08:45:40 - 23-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
08:45:30 - 23-Sep-26 |
| Unknown* | 0 | $28.10 | SI Trade |
08:45:30 - 23-Sep-26 |
| Unknown* | 0 | $28.06 | SI Trade |
08:35:30 - 23-Sep-26 |
| Buy* | 1 | $28.05 | SI Trade |
08:35:29 - 23-Sep-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
08:35:29 - 23-Sep-26 |
| Unknown* | 0 | $28.06 | SI Trade |
08:35:29 - 23-Sep-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
08:35:29 - 23-Sep-26 |
| Unknown* | 0 | $28.12327 | SI Trade Currency Conversion |
08:04:09 - 23-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:59 - 23-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:59 - 23-Sep-26 |
| Sell* | 358 | $28.07 | Automatic Execution |
14:08:01 - 22-Sep-26 |
| Buy* | 244 | $28.23 | Automatic Execution |
14:08:01 - 22-Sep-26 |
| Buy* | 408 | $28.18 | Automatic Execution |
12:24:36 - 22-Sep-26 |
| Unknown* | 0 | $27.9202 | OTC Trade |
09:37:04 - 22-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:02:26 - 22-Sep-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $27.98618 | SI Trade Currency Conversion |
15:35:45 - 21-Sep-26 |
| Buy* | 178 | $28.16 | Automatic Execution |
14:08:20 - 21-Sep-26 |
| Sell* | 3,116 | $28.01 | Automatic Execution |
12:48:48 - 21-Sep-26 |
| Sell* | 2,684 | $28.01 | Automatic Execution |
12:48:48 - 21-Sep-26 |
| Sell* | 305 | $27.97 | Automatic Execution |
12:22:52 - 21-Sep-26 |
| Sell* | 94 | $27.96 | Automatic Execution |
12:02:14 - 21-Sep-26 |
| Buy* | 57 | $28.07 | Automatic Execution |
08:20:30 - 21-Sep-26 |
| Sell* | 537 | $27.81 | Automatic Execution |
15:32:11 - 18-Sep-26 |
| Sell* | 2,692 | $27.81 | Automatic Execution |
15:32:11 - 18-Sep-26 |
| Buy* | 70 | $28.01 | Automatic Execution |
14:07:51 - 18-Sep-26 |
| Unknown* | 0 | $28.03 | SI Trade |
12:15:50 - 18-Sep-26 |
| Unknown* | 0 | $28.02 | SI Trade |
11:29:14 - 18-Sep-26 |
| Sell* | 15 | $27.91 | Automatic Execution |
10:29:01 - 18-Sep-26 |
| Sell* | 69 | $27.92 | Automatic Execution |
09:59:50 - 18-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:59:50 - 18-Sep-26 |
| Unknown* | 0 | $28.00996 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-26 |
| Unknown* | 0 | $28.00996 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-26 |
| Unknown* | 1 | $27.90086 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-26 |
| Unknown* | 0 | $28.05 | SI Trade |
08:02:21 - 18-Sep-26 |
| Buy* | 313 | $27.85 | Automatic Execution |
14:07:53 - 17-Sep-26 |
| Unknown* | 0 | $27.70 | SI Trade |
11:20:48 - 17-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:20:46 - 17-Sep-26 |
| Unknown* | 0 | $27.70 | SI Trade |
11:20:45 - 17-Sep-26 |
| Unknown* | 0 | $27.41376 | SI Trade Currency Conversion |
08:04:06 - 17-Sep-26 |
| Unknown* | 2 | $27.41376 | SI Trade Currency Conversion |
08:04:05 - 17-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:03:40 - 17-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:03:40 - 17-Sep-26 |
| Unknown* | 2 | $27.39083 | SI Trade Currency Conversion |
08:01:39 - 17-Sep-26 |
| Unknown* | 0 | $27.52836 | SI Trade Currency Conversion |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | $27.52836 | SI Trade Currency Conversion |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | $27.53611 | SI Trade Currency Conversion |
15:19:43 - 16-Sep-26 |
| Unknown* | 0 | $27.49572 | SI Trade Currency Conversion |
15:19:40 - 16-Sep-26 |
| Buy* | 220 | $27.57 | Automatic Execution |
10:15:36 - 16-Sep-26 |
| Unknown* | 0 | $27.53 | SI Trade |
08:04:17 - 16-Sep-26 |
| Unknown* | 0 | $27.44955 | SI Trade Currency Conversion |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | $27.44955 | SI Trade Currency Conversion |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | $27.49 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $27.33139 | SI Trade Currency Conversion |
14:49:00 - 15-Sep-26 |
| Buy* | 1,867 | $27.35 | Automatic Execution |
14:13:51 - 15-Sep-26 |
| Sell* | 357 | $27.23 | Automatic Execution |
14:13:51 - 15-Sep-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:04:19 - 15-Sep-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:04:15 - 15-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
08:04:15 - 15-Sep-26 |
| Unknown* | 0 | $27.24486 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-26 |
| Unknown* | 0 | $27.24486 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-26 |
| Unknown* | 0 | $27.26 | SI Trade |
08:02:39 - 15-Sep-26 |
| Sell* | 71 | $27.28 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 94 | $27.28 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Sell* | 50 | $27.14 | Uncrossing Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $27.07 | SI Trade |
15:49:47 - 14-Sep-26 |
| Sell* | 345 | $27.13 | Automatic Execution |
14:08:54 - 14-Sep-26 |
| Sell* | 183 | $27.20 | Automatic Execution |
14:08:54 - 14-Sep-26 |
| Buy* | 209 | $27.25 | Automatic Execution |
14:08:54 - 14-Sep-26 |
| Unknown* | 0 | $27.4881 | SI Trade Currency Conversion |
12:27:42 - 14-Sep-26 |
| Sell* | 396 | $27.27 | Automatic Execution |
11:54:00 - 14-Sep-26 |
| Unknown* | 0 | $27.40131 | SI Trade Currency Conversion |
10:53:52 - 14-Sep-26 |
| Sell* | 147 | $27.36 | Automatic Execution |
08:48:40 - 14-Sep-26 |
| Sell* | 92 | $27.36 | Automatic Execution |
08:48:40 - 14-Sep-26 |
| Buy* | 583 | $27.49 | Automatic Execution |
08:48:40 - 14-Sep-26 |
| Sell* | 172 | $27.36 | Automatic Execution |
08:48:40 - 14-Sep-26 |
| Unknown* | 0 | $27.77 | SI Trade |
15:28:46 - 11-Sep-26 |
| Unknown* | 0 | $27.55 | SI Trade |
13:12:11 - 11-Sep-26 |
| Sell* | 200 | $27.70 | Automatic Execution |
11:10:06 - 11-Sep-26 |
| Unknown* | 0 | $27.87768 | SI Trade Currency Conversion |
08:05:09 - 11-Sep-26 |
| Unknown* | 0 | $27.90 | SI Trade |
08:02:48 - 11-Sep-26 |
| Unknown* | 0 | $27.91249 | SI Trade Currency Conversion |
08:01:55 - 11-Sep-26 |
| Unknown* | 0 | $27.90669 | SI Trade Currency Conversion |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $27.90669 | SI Trade Currency Conversion |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | $27.91 | SI Trade |
08:00:07 - 11-Sep-26 |
| Buy* | 1,778 | $28.01 | Automatic Execution |
14:09:54 - 10-Sep-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
13:55:22 - 10-Sep-26 |
| Sell* | 43 | $28.09 | Automatic Execution |
11:36:10 - 10-Sep-26 |
| Sell* | 370 | $28.51 | Automatic Execution |
08:10:48 - 10-Sep-26 |
| Sell* | 710 | $28.52 | Automatic Execution |
08:10:48 - 10-Sep-26 |
| Unknown* | 0 | $28.63235 | SI Trade Currency Conversion |
08:04:27 - 10-Sep-26 |
| Unknown* | 0 | $28.69 | SI Trade |
08:00:52 - 10-Sep-26 |
| Buy* | 477 | $28.55 | Automatic Execution |
14:08:26 - 09-Sep-26 |
| Unknown* | 0 | $28.50758 | SI Trade Currency Conversion |
08:46:12 - 09-Sep-26 |
| Unknown* | 0 | $28.5134 | SI Trade Currency Conversion |
08:20:07 - 09-Sep-26 |
| Unknown* | 0 | $28.4378 | SI Trade Currency Conversion |
08:04:10 - 09-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
08:02:29 - 09-Sep-26 |
| Unknown* | 0 | $28.58 | SI Trade |
08:00:12 - 09-Sep-26 |
| Sell* | 1 | $28.36 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 709 | $28.45 | Automatic Execution |
14:07:41 - 08-Sep-26 |
| Sell* | 212 | $28.40 | Automatic Execution |
14:02:28 - 08-Sep-26 |
| Sell* | 2 | $28.26 | SI Trade |
13:48:32 - 08-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:05:01 - 08-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:03:54 - 08-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
08:03:54 - 08-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:02:31 - 08-Sep-26 |
| Unknown* | 0 | $28.31801 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $28.31801 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Buy* | 162 | $28.18 | Automatic Execution |
14:49:10 - 07-Sep-26 |
| Unknown* | 2,056 | $28.12401 | SI Trade Currency Conversion |
14:48:44 - 07-Sep-26 |
| Buy* | 968 | $28.14 | Automatic Execution |
14:11:22 - 07-Sep-26 |
| Buy* | 255 | $28.21 | Automatic Execution |
11:33:03 - 07-Sep-26 |
| Buy* | 226 | $28.18 | Automatic Execution |
10:06:15 - 07-Sep-26 |
| Buy* | 50 | $28.18 | Automatic Execution |
10:06:15 - 07-Sep-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:03:33 - 07-Sep-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:03:33 - 07-Sep-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:03:21 - 07-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
08:03:21 - 07-Sep-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:02:15 - 07-Sep-26 |
| Unknown* | 0 | $28.17 | SI Trade |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | $28.17045 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Sell* | 359 | $27.80 | Automatic Execution |
13:37:25 - 04-Sep-26 |
| Unknown* | 50 | $27.69989 | Currency Conversion OTC Trade |
12:50:33 - 04-Sep-26 |
| Unknown* | 0 | $28.03902 | Currency Conversion OTC Trade |
12:50:33 - 04-Sep-26 |
| Unknown* | 2 | $27.79176 | Currency Conversion OTC Trade |
12:04:30 - 04-Sep-26 |
| Unknown* | 0 | $28.13202 | Currency Conversion OTC Trade |
12:04:30 - 04-Sep-26 |
| Unknown* | 535 | $27.6597 | Currency Conversion OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 0 | $27.99833 | Currency Conversion OTC Trade |
11:16:46 - 04-Sep-26 |
| Unknown* | 535 | $27.80325 | Currency Conversion OTC Trade |
10:35:18 - 04-Sep-26 |
| Unknown* | 0 | $28.14364 | Currency Conversion OTC Trade |
10:35:18 - 04-Sep-26 |
| Unknown* | 1 | $27.79751 | Currency Conversion OTC Trade |
10:24:21 - 04-Sep-26 |
| Unknown* | 0 | $28.13783 | Currency Conversion OTC Trade |
10:24:21 - 04-Sep-26 |
| Unknown* | 122 | $27.73434 | Currency Conversion OTC Trade |
09:56:41 - 04-Sep-26 |
| Unknown* | 0 | $28.07389 | Currency Conversion OTC Trade |
09:56:41 - 04-Sep-26 |
| Buy* | 86 | $28.05 | Automatic Execution |
09:23:54 - 04-Sep-26 |
| Unknown* | 86 | $28.05 | OTC Trade |
09:23:54 - 04-Sep-26 |
| Unknown* | 0 | $28.05 | OTC Trade |
09:23:54 - 04-Sep-26 |
| Unknown* | 0 | $28.16253 | SI Trade Currency Conversion |
08:27:03 - 04-Sep-26 |
| Unknown* | 6 | $27.73434 | Currency Conversion OTC Trade |
08:04:45 - 04-Sep-26 |
| Unknown* | 0 | $28.07389 | Currency Conversion OTC Trade |
08:04:45 - 04-Sep-26 |