| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,181 | $26.95 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 742 | $26.94 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 123 | $26.86 | Automatic Execution |
12:32:08 - 10-Jul-26 |
| Buy* | 1,380 | $26.83 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 9 | $26.82 | Automatic Execution |
11:09:57 - 10-Jul-26 |
| Unknown* | 0 | $26.79 | SI Trade |
08:00:09 - 10-Jul-26 |
| Sell* | 123 | $26.67 | Automatic Execution |
14:09:42 - 09-Jul-26 |
| Buy* | 728 | $26.95 | Automatic Execution |
14:09:42 - 09-Jul-26 |
| Buy* | 751 | $26.94 | Automatic Execution |
14:09:42 - 09-Jul-26 |
| Buy* | 2,254 | $26.86 | Automatic Execution |
14:09:42 - 09-Jul-26 |
| Buy* | 2,043 | $26.89 | Automatic Execution |
13:33:52 - 09-Jul-26 |
| Unknown* | 0 | $26.58746 | SI Trade Currency Conversion |
11:47:04 - 09-Jul-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
09:31:01 - 09-Jul-26 |
| Buy* | 72 | $26.78 | Automatic Execution |
09:16:07 - 09-Jul-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
09:16:07 - 09-Jul-26 |
| Sell* | 39 | $26.56 | Automatic Execution |
08:07:50 - 09-Jul-26 |
| Buy* | 53 | $26.60 | Automatic Execution |
08:07:01 - 09-Jul-26 |
| Buy* | 53 | $26.62 | Automatic Execution |
08:04:31 - 09-Jul-26 |
| Buy* | 41 | $26.62 | Automatic Execution |
08:02:46 - 09-Jul-26 |
| Buy* | 49 | $26.60 | Automatic Execution |
08:00:55 - 09-Jul-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:00:51 - 09-Jul-26 |
| Sell* | 42 | $26.62 | Uncrossing Trade |
08:00:22 - 09-Jul-26 |
| Sell* | 12 | $26.17 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Sell* | 1 | $26.20 | SI Trade |
15:58:21 - 08-Jul-26 |
| Unknown* | 1 | $26.3124 | SI Trade Currency Conversion |
15:58:20 - 08-Jul-26 |
| Buy* | 935 | $26.48 | Automatic Execution |
14:19:58 - 08-Jul-26 |
| Sell* | 460 | $26.31 | Automatic Execution |
14:19:58 - 08-Jul-26 |
| Unknown* | 0 | $26.50647 | SI Trade Currency Conversion |
10:25:17 - 08-Jul-26 |
| Sell* | 881 | $26.55 | Automatic Execution |
09:17:57 - 08-Jul-26 |
| Sell* | 279 | $26.55 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 278 | $26.55 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 231 | $26.55 | Automatic Execution |
09:17:51 - 08-Jul-26 |
| Sell* | 231 | $26.55 | Automatic Execution |
09:17:51 - 08-Jul-26 |
| Buy* | 71 | $26.71 | Automatic Execution |
09:06:56 - 08-Jul-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 44 | $26.83 | Automatic Execution |
15:44:36 - 07-Jul-26 |
| Unknown* | 0 | $26.83817 | SI Trade Currency Conversion |
15:29:55 - 07-Jul-26 |
| Unknown* | 0 | $26.83817 | SI Trade Currency Conversion |
15:28:44 - 07-Jul-26 |
| Buy* | 17 | $26.74 | Automatic Execution |
14:18:09 - 07-Jul-26 |
| Sell* | 31 | $26.66 | Automatic Execution |
14:12:15 - 07-Jul-26 |
| Buy* | 161 | $26.91 | Automatic Execution |
14:12:15 - 07-Jul-26 |
| Buy* | 751 | $26.90 | Automatic Execution |
14:12:15 - 07-Jul-26 |
| Buy* | 2,249 | $26.84 | Automatic Execution |
14:12:15 - 07-Jul-26 |
| Buy* | 72 | $26.84 | Automatic Execution |
13:26:45 - 07-Jul-26 |
| Unknown* | 0 | $26.79813 | SI Trade Currency Conversion |
12:50:13 - 07-Jul-26 |
| Unknown* | 0 | $26.81 | SI Trade |
11:41:41 - 07-Jul-26 |
| Buy* | 49 | $26.80 | Automatic Execution |
10:08:58 - 07-Jul-26 |
| Buy* | 1,300 | $26.79 | Automatic Execution |
09:36:55 - 07-Jul-26 |
| Unknown* | 0 | $26.79 | SI Trade |
09:17:05 - 07-Jul-26 |
| Buy* | 1 | $26.79 | SI Trade |
09:16:35 - 07-Jul-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:16:35 - 07-Jul-26 |
| Unknown* | 0 | $26.79 | SI Trade |
09:16:30 - 07-Jul-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
09:16:30 - 07-Jul-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:03:40 - 07-Jul-26 |
| Unknown* | 0 | $26.70 | SI Trade |
08:03:05 - 07-Jul-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
08:03:05 - 07-Jul-26 |
| Unknown* | 0 | $26.74 | SI Trade |
08:00:33 - 07-Jul-26 |
| Unknown* | 0 | $26.74 | SI Trade |
08:00:33 - 07-Jul-26 |
| Unknown* | 0 | $26.74 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | $26.77922 | SI Trade Currency Conversion |
15:18:41 - 06-Jul-26 |
| Buy* | 650 | $26.7698 | Result of RFQ |
15:12:48 - 06-Jul-26 |
| Buy* | 650 | $26.7698 | Result of RFQ |
15:12:03 - 06-Jul-26 |
| Buy* | 467 | $26.65 | Automatic Execution |
14:17:47 - 06-Jul-26 |
| Unknown* | 0 | $26.72 | SI Trade |
10:50:55 - 06-Jul-26 |
| Unknown* | 0 | $26.72 | SI Trade |
10:47:32 - 06-Jul-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:47:32 - 06-Jul-26 |
| Unknown* | 0 | $26.73922 | SI Trade Currency Conversion |
10:32:27 - 06-Jul-26 |
| Unknown* | 0 | $26.74494 | SI Trade Currency Conversion |
09:09:34 - 06-Jul-26 |
| Unknown* | 0 | $26.74494 | SI Trade Currency Conversion |
08:04:30 - 06-Jul-26 |
| Unknown* | 0 | $26.70493 | SI Trade Currency Conversion |
08:04:25 - 06-Jul-26 |
| Unknown* | 1 | $26.70493 | SI Trade Currency Conversion |
08:04:25 - 06-Jul-26 |
| Unknown* | 0 | $26.73 | SI Trade |
08:04:08 - 06-Jul-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 68 | $26.67 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $26.74 | SI Trade |
16:17:25 - 03-Jul-26 |
| Buy* | 103 | $26.73 | Automatic Execution |
16:04:12 - 03-Jul-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:27:41 - 03-Jul-26 |
| Buy* | 108 | $26.66 | Automatic Execution |
14:07:30 - 03-Jul-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
13:49:25 - 03-Jul-26 |
| Buy* | 103 | $26.65 | Automatic Execution |
13:47:36 - 03-Jul-26 |
| Buy* | 98 | $26.64 | Automatic Execution |
13:37:49 - 03-Jul-26 |
| Buy* | 450 | $26.63 | Automatic Execution |
13:14:59 - 03-Jul-26 |
| Buy* | 378 | $26.66 | Automatic Execution |
12:20:34 - 03-Jul-26 |
| Unknown* | 0 | $26.71 | SI Trade |
10:45:03 - 03-Jul-26 |
| Unknown* | 0 | $26.68628 | SI Trade Currency Conversion |
10:44:10 - 03-Jul-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
10:25:21 - 03-Jul-26 |
| Buy* | 72 | $26.73 | Automatic Execution |
10:25:21 - 03-Jul-26 |
| Buy* | 169 | $26.77 | Automatic Execution |
08:50:57 - 03-Jul-26 |
| Unknown* | 0 | $26.61818 | Currency Conversion OTC Trade |
08:06:03 - 03-Jul-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:20:33 - 02-Jul-26 |
| Unknown* | 0 | $26.52 | SI Trade |
15:20:23 - 02-Jul-26 |
| Buy* | 228 | $26.54 | Automatic Execution |
15:12:33 - 02-Jul-26 |
| Unknown* | 0 | $26.56 | SI Trade |
15:09:08 - 02-Jul-26 |
| Unknown* | 0 | $26.32 | SI Trade |
14:32:50 - 02-Jul-26 |
| Buy* | 754 | $26.51 | Automatic Execution |
14:08:24 - 02-Jul-26 |
| Buy* | 1,131 | $26.50 | Automatic Execution |
14:08:24 - 02-Jul-26 |
| Buy* | 2,286 | $26.48 | Automatic Execution |
14:08:24 - 02-Jul-26 |
| Sell* | 353 | $26.31 | Automatic Execution |
14:08:24 - 02-Jul-26 |
| Buy* | 232 | $26.52 | Automatic Execution |
14:08:24 - 02-Jul-26 |
| Buy* | 300 | $26.54 | Automatic Execution |
14:00:41 - 02-Jul-26 |
| Unknown* | 0 | $26.27 | SI Trade |
10:20:14 - 02-Jul-26 |
| Unknown* | 0 | $26.23 | SI Trade |
08:04:03 - 02-Jul-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:04:02 - 02-Jul-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
08:04:02 - 02-Jul-26 |
| Buy* | 1,001 | $26.32 | Automatic Execution |
14:20:52 - 01-Jul-26 |
| Buy* | 85 | $26.36 | Automatic Execution |
13:27:13 - 01-Jul-26 |
| Buy* | 860 | $26.31 | Automatic Execution |
13:17:53 - 01-Jul-26 |
| Buy* | 23 | $26.17 | Automatic Execution |
11:00:57 - 01-Jul-26 |
| Sell* | 512 | $26.00 | Automatic Execution |
10:04:18 - 01-Jul-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:52:59 - 01-Jul-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
09:48:37 - 01-Jul-26 |
| Unknown* | 0 | $26.10623 | SI Trade Currency Conversion |
09:05:39 - 01-Jul-26 |
| Unknown* | 0 | $26.10623 | SI Trade Currency Conversion |
09:03:57 - 01-Jul-26 |
| Buy* | 680 | $26.14 | Automatic Execution |
08:56:33 - 01-Jul-26 |
| Unknown* | 0 | $26.14615 | SI Trade Currency Conversion |
08:16:26 - 01-Jul-26 |
| Unknown* | 0 | $26.17466 | SI Trade Currency Conversion |
08:13:13 - 01-Jul-26 |
| Unknown* | 0 | $26.17466 | SI Trade Currency Conversion |
08:13:13 - 01-Jul-26 |
| Unknown* | 0 | $26.17466 | SI Trade Currency Conversion |
08:12:08 - 01-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
08:12:08 - 01-Jul-26 |
| Buy* | 1 | $26.16 | SI Trade |
08:12:02 - 01-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
08:12:02 - 01-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
08:11:50 - 01-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
08:11:50 - 01-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
08:11:50 - 01-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
08:11:50 - 01-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
08:11:19 - 01-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
08:11:19 - 01-Jul-26 |
| Buy* | 14 | $26.14 | Automatic Execution |
08:00:06 - 01-Jul-26 |
| Buy* | 382 | $26.55 | Automatic Execution |
16:29:32 - 30-Jun-26 |
| Unknown* | 0 | $26.52 | SI Trade |
16:23:14 - 30-Jun-26 |
| Unknown* | 0 | $26.52975 | SI Trade Currency Conversion |
15:55:32 - 30-Jun-26 |
| Unknown* | 0 | $26.53546 | SI Trade Currency Conversion |
15:55:05 - 30-Jun-26 |
| Buy* | 310 | $26.68 | Automatic Execution |
15:15:56 - 30-Jun-26 |
| Buy* | 75 | $26.51 | Automatic Execution |
14:40:57 - 30-Jun-26 |
| Sell* | 550 | $26.39 | Automatic Execution |
14:18:18 - 30-Jun-26 |
| Buy* | 160 | $26.57 | Automatic Execution |
14:18:18 - 30-Jun-26 |
| Buy* | 754 | $26.56 | Automatic Execution |
14:18:18 - 30-Jun-26 |
| Buy* | 1,131 | $26.55 | Automatic Execution |
14:18:18 - 30-Jun-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:38:34 - 30-Jun-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:38:29 - 30-Jun-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:38:29 - 30-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
10:59:13 - 30-Jun-26 |
| Unknown* | 0 | $26.59 | SI Trade |
10:59:10 - 30-Jun-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:59:10 - 30-Jun-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
09:26:10 - 30-Jun-26 |
| Sell* | 205 | $26.26 | Automatic Execution |
08:52:00 - 30-Jun-26 |
| Sell* | 2,295 | $26.37 | Automatic Execution |
08:52:00 - 30-Jun-26 |
| Unknown* | 0 | $26.56396 | SI Trade Currency Conversion |
08:22:57 - 30-Jun-26 |
| Unknown* | 1 | $26.56396 | SI Trade Currency Conversion |
08:22:57 - 30-Jun-26 |
| Unknown* | 0 | $26.56396 | SI Trade Currency Conversion |
08:22:56 - 30-Jun-26 |
| Unknown* | 0 | $26.52 | SI Trade |
08:00:50 - 30-Jun-26 |
| Buy* | 375 | $26.31 | Automatic Execution |
15:01:05 - 29-Jun-26 |
| Sell* | 695 | $26.30 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Buy* | 1,109 | $26.48 | Automatic Execution |
14:18:47 - 29-Jun-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
13:57:12 - 29-Jun-26 |
| Unknown* | 0 | $26.49903 | SI Trade Currency Conversion |
12:55:24 - 29-Jun-26 |
| Unknown* | 1 | $26.49903 | SI Trade Currency Conversion |
12:55:23 - 29-Jun-26 |
| Buy* | 485 | $26.61 | Automatic Execution |
11:59:50 - 29-Jun-26 |
| Buy* | 299 | $26.57 | Automatic Execution |
11:59:50 - 29-Jun-26 |
| Buy* | 754 | $26.56 | Automatic Execution |
11:59:50 - 29-Jun-26 |
| Buy* | 754 | $26.54 | Automatic Execution |
11:59:50 - 29-Jun-26 |
| Buy* | 2,258 | $26.48 | Automatic Execution |
11:59:50 - 29-Jun-26 |
| Buy* | 130 | $26.45 | Automatic Execution |
11:49:33 - 29-Jun-26 |
| Buy* | 117 | $26.51 | Automatic Execution |
10:12:30 - 29-Jun-26 |
| Unknown* | 0 | $26.56734 | SI Trade Currency Conversion |
09:01:16 - 29-Jun-26 |
| Unknown* | 0 | $26.59011 | SI Trade Currency Conversion |
08:08:58 - 29-Jun-26 |
| Unknown* | 0 | $26.59011 | SI Trade Currency Conversion |
08:05:36 - 29-Jun-26 |
| Unknown* | 0 | $26.60719 | SI Trade Currency Conversion |
08:04:29 - 29-Jun-26 |
| Unknown* | 0 | $26.60719 | SI Trade Currency Conversion |
08:04:29 - 29-Jun-26 |
| Unknown* | 0 | $26.40795 | SI Trade Currency Conversion |
08:04:29 - 29-Jun-26 |
| Unknown* | 0 | $26.66 | SI Trade |
08:04:10 - 29-Jun-26 |
| Buy* | 92 | $26.66 | Automatic Execution |
08:01:48 - 29-Jun-26 |
| Unknown* | 0 | $26.68 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
08:00:18 - 29-Jun-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:00:17 - 29-Jun-26 |
| Buy* | 399 | $26.71 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Buy* | 380 | $26.49 | Automatic Execution |
14:52:21 - 26-Jun-26 |
| Buy* | 679 | $26.41 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
14:19:02 - 26-Jun-26 |
| Buy* | 1,085 | $26.44 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 1,750 | $26.34 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
13:14:29 - 26-Jun-26 |
| Buy* | 49 | $26.50724 | Ordinary |
13:14:16 - 26-Jun-26 |
| Buy* | 34 | $26.42 | Automatic Execution |
10:06:33 - 26-Jun-26 |
| Buy* | 160 | $26.39 | Automatic Execution |
10:01:20 - 26-Jun-26 |
| Unknown* | 1,070 | $26.31246 | SI Trade Currency Conversion |
09:57:55 - 26-Jun-26 |
| Buy* | 190 | $26.42 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Unknown* | 0 | $26.34655 | SI Trade Currency Conversion |
08:50:56 - 26-Jun-26 |
| Unknown* | 0 | $26.37916 | SI Trade Currency Conversion |
15:46:45 - 25-Jun-26 |
| Unknown* | 0 | $26.37916 | SI Trade Currency Conversion |
15:46:44 - 25-Jun-26 |
| Sell* | 488 | $26.33 | Automatic Execution |
14:18:34 - 25-Jun-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
13:10:23 - 25-Jun-26 |
| Unknown* | 0 | $26.40758 | SI Trade Currency Conversion |
12:38:49 - 25-Jun-26 |
| Unknown* | 0 | $26.40189 | SI Trade Currency Conversion |
12:38:41 - 25-Jun-26 |
| Buy* | 73 | $26.22 | Automatic Execution |
08:20:32 - 25-Jun-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
08:20:32 - 25-Jun-26 |