| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | $29.12 | Automatic Execution |
16:08:46 - 21-May-26 |
| Buy* | 1,829 | $29.17 | Automatic Execution |
14:07:54 - 21-May-26 |
| Buy* | 2,066 | $29.16 | Automatic Execution |
14:07:54 - 21-May-26 |
| Sell* | 2,048 | $28.95 | Automatic Execution |
14:07:54 - 21-May-26 |
| Buy* | 45 | $29.15 | Automatic Execution |
13:55:04 - 21-May-26 |
| Buy* | 110 | $29.25 | Automatic Execution |
12:29:47 - 21-May-26 |
| Unknown* | 0 | $29.15 | SI Trade |
11:30:06 - 21-May-26 |
| Buy* | 1 | $29.15 | SI Trade |
11:29:52 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:29:52 - 21-May-26 |
| Buy* | 3 | $29.15 | Automatic Execution |
11:29:48 - 21-May-26 |
| Unknown* | 0 | $29.19281 | SI Trade Currency Conversion |
10:56:47 - 21-May-26 |
| Unknown* | 0 | $29.09 | SI Trade |
09:15:58 - 21-May-26 |
| Buy* | 255 | $29.01 | Automatic Execution |
08:53:46 - 21-May-26 |
| Unknown* | 0 | $28.86741 | SI Trade Currency Conversion |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:25:33 - 21-May-26 |
| Buy* | 466 | $29.05 | Automatic Execution |
08:08:13 - 21-May-26 |
| Buy* | 59 | $29.05 | Automatic Execution |
08:07:51 - 21-May-26 |
| Buy* | 102 | $29.05 | Automatic Execution |
08:07:50 - 21-May-26 |
| Sell* | 104 | $29.03 | Automatic Execution |
08:05:53 - 21-May-26 |
| Sell* | 73 | $29.01 | Automatic Execution |
08:04:05 - 21-May-26 |
| Sell* | 52 | $29.02 | Automatic Execution |
08:02:50 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
08:01:28 - 21-May-26 |
| Unknown* | 0 | $28.76282 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Sell* | 203 | $29.06 | Automatic Execution |
16:13:23 - 20-May-26 |
| Sell* | 60 | $29.00 | Automatic Execution |
15:26:29 - 20-May-26 |
| Sell* | 1,298 | $28.94 | Automatic Execution |
14:11:44 - 20-May-26 |
| Buy* | 40 | $29.13 | Automatic Execution |
14:11:44 - 20-May-26 |
| Buy* | 125 | $29.09 | Automatic Execution |
13:41:00 - 20-May-26 |
| Buy* | 142 | $29.06 | Automatic Execution |
12:14:56 - 20-May-26 |
| Unknown* | 0 | $29.01568 | SI Trade Currency Conversion |
09:02:36 - 20-May-26 |
| Unknown* | 0 | $29.03888 | SI Trade Currency Conversion |
09:00:01 - 20-May-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:23:21 - 20-May-26 |
| Buy* | 109 | $29.06 | Automatic Execution |
08:07:51 - 20-May-26 |
| Buy* | 140 | $29.06 | Automatic Execution |
08:07:50 - 20-May-26 |
| Sell* | 124 | $29.04 | Automatic Execution |
08:06:32 - 20-May-26 |
| Unknown* | 0 | $29.06208 | SI Trade Currency Conversion |
08:04:36 - 20-May-26 |
| Unknown* | 0 | $29.06208 | SI Trade Currency Conversion |
08:04:36 - 20-May-26 |
| Sell* | 136 | $29.03 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 108 | $29.05 | Automatic Execution |
08:02:35 - 20-May-26 |
| Buy* | 173 | $28.76 | Automatic Execution |
15:50:24 - 19-May-26 |
| Sell* | 72 | $28.66 | Automatic Execution |
14:36:07 - 19-May-26 |
| Buy* | 1,546 | $29.08 | Automatic Execution |
14:04:10 - 19-May-26 |
| Buy* | 1,044 | $29.07 | Automatic Execution |
14:04:10 - 19-May-26 |
| Sell* | 140 | $28.88 | Automatic Execution |
14:04:10 - 19-May-26 |
| Unknown* | 0 | $29.19906 | SI Trade Currency Conversion |
13:50:12 - 19-May-26 |
| Buy* | 4,843 | $28.93 | Automatic Execution |
11:37:12 - 19-May-26 |
| Buy* | 158 | $28.93 | Automatic Execution |
11:17:26 - 19-May-26 |
| Buy* | 5,003 | $28.93 | Automatic Execution |
11:17:26 - 19-May-26 |
| Unknown* | 0 | $29.01849 | Currency Conversion OTC Trade |
11:17:26 - 19-May-26 |
| Buy* | 444 | $28.93 | Automatic Execution |
11:05:52 - 19-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
10:44:58 - 19-May-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
10:17:22 - 19-May-26 |
| Buy* | 161 | $29.07 | Automatic Execution |
10:02:43 - 19-May-26 |
| Buy* | 110 | $29.12 | Automatic Execution |
09:00:49 - 19-May-26 |
| Unknown* | 0 | $28.96034 | SI Trade Currency Conversion |
09:00:39 - 19-May-26 |
| Unknown* | 0 | $29.1059 | SI Trade Currency Conversion |
08:49:43 - 19-May-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:20:59 - 19-May-26 |
| Buy* | 1 | $29.06 | SI Trade |
08:04:14 - 19-May-26 |
| Unknown* | 0 | $29.07097 | SI Trade Currency Conversion |
08:04:04 - 19-May-26 |
| Unknown* | 0 | $29.07097 | SI Trade Currency Conversion |
08:04:04 - 19-May-26 |
| Buy* | 2 | $29.06 | SI Trade |
08:02:15 - 19-May-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
08:02:15 - 19-May-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
08:02:10 - 19-May-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:01:37 - 19-May-26 |
| Buy* | 34 | $29.06 | Automatic Execution |
08:01:35 - 19-May-26 |
| Buy* | 3 | $29.08 | SI Trade |
08:00:40 - 19-May-26 |
| Buy* | 620 | $29.14 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Unknown* | 2 | $28.86 | SI Trade |
06:35:53 - 19-May-26 |
| Unknown* | 0 | $28.86 | SI Trade |
06:35:52 - 19-May-26 |
| Unknown* | 0 | $28.86 | SI Trade |
06:35:52 - 19-May-26 |
| Unknown* | 0 | $28.86719 | SI Trade Currency Conversion |
06:21:00 - 19-May-26 |
| Unknown* | 1 | $28.86719 | SI Trade Currency Conversion |
06:20:59 - 19-May-26 |
| Unknown* | 1 | $28.86719 | SI Trade Currency Conversion |
06:20:58 - 19-May-26 |
| Sell* | 3 | $28.86 | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Buy* | 150 | $29.07 | Automatic Execution |
15:56:55 - 18-May-26 |
| Buy* | 218 | $29.17 | Automatic Execution |
14:04:08 - 18-May-26 |
| Buy* | 660 | $29.15 | Automatic Execution |
14:04:08 - 18-May-26 |
| Sell* | 889 | $28.84 | Automatic Execution |
14:04:08 - 18-May-26 |
| Sell* | 660 | $28.84 | Automatic Execution |
14:04:08 - 18-May-26 |
| Unknown* | 0 | $28.93392 | SI Trade Currency Conversion |
10:23:38 - 18-May-26 |
| Buy* | 150 | $29.02 | Automatic Execution |
09:52:42 - 18-May-26 |
| Buy* | 145 | $28.98 | Automatic Execution |
09:47:43 - 18-May-26 |
| Unknown* | 0 | $28.91068 | SI Trade Currency Conversion |
09:44:19 - 18-May-26 |
| Buy* | 156 | $28.98 | Automatic Execution |
09:42:44 - 18-May-26 |
| Unknown* | 0 | $28.748 | SI Trade Currency Conversion |
08:56:29 - 18-May-26 |
| Unknown* | 0 | $28.95135 | SI Trade Currency Conversion |
08:06:03 - 18-May-26 |
| Unknown* | 0 | $28.95135 | SI Trade Currency Conversion |
08:04:52 - 18-May-26 |
| Unknown* | 0 | $28.95135 | SI Trade Currency Conversion |
08:04:52 - 18-May-26 |
| Unknown* | 0 | $28.93973 | SI Trade Currency Conversion |
08:04:21 - 18-May-26 |
| Sell* | 60 | $28.82 | Uncrossing Trade |
08:00:25 - 18-May-26 |
| Sell* | 4,657 | $28.71 | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Sell* | 207 | $28.82 | Automatic Execution |
14:18:39 - 15-May-26 |
| Buy* | 427 | $29.03 | Automatic Execution |
14:18:39 - 15-May-26 |
| Buy* | 2,053 | $29.02 | Automatic Execution |
14:18:39 - 15-May-26 |
| Buy* | 1,189 | $29.08 | Automatic Execution |
13:40:01 - 15-May-26 |
| Unknown* | 0 | $29.3423 | SI Trade Currency Conversion |
11:59:13 - 15-May-26 |
| Unknown* | 1 | $29.34813 | SI Trade Currency Conversion |
11:59:11 - 15-May-26 |
| Unknown* | 1 | $29.35396 | SI Trade Currency Conversion |
11:58:19 - 15-May-26 |
| Unknown* | 1 | $29.34813 | SI Trade Currency Conversion |
11:58:13 - 15-May-26 |
| Unknown* | 1 | $29.35396 | SI Trade Currency Conversion |
11:57:36 - 15-May-26 |
| Unknown* | 1 | $29.3423 | SI Trade Currency Conversion |
11:57:20 - 15-May-26 |
| Sell* | 8 | $29.05 | Automatic Execution |
11:07:58 - 15-May-26 |
| Sell* | 96 | $28.96 | Automatic Execution |
10:50:41 - 15-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:50:41 - 15-May-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:50:41 - 15-May-26 |
| Buy* | 1,025 | $29.18 | Automatic Execution |
10:21:08 - 15-May-26 |
| Unknown* | 0 | $29.11507 | SI Trade Currency Conversion |
09:10:52 - 15-May-26 |
| Sell* | 92 | $29.26 | Automatic Execution |
09:04:21 - 15-May-26 |
| Unknown* | 0 | $29.41805 | SI Trade Currency Conversion |
08:04:07 - 15-May-26 |
| Unknown* | 0 | $29.36561 | SI Trade Currency Conversion |
08:04:07 - 15-May-26 |
| Buy* | 156 | $29.36 | Automatic Execution |
08:04:07 - 15-May-26 |
| Unknown* | 0 | $29.94129 | SI Trade Currency Conversion |
15:07:52 - 14-May-26 |
| Unknown* | 0 | $30.16386 | SI Trade Currency Conversion |
15:06:44 - 14-May-26 |
| Sell* | 370 | $30.12 | Automatic Execution |
14:42:28 - 14-May-26 |
| Unknown* | 0 | $30.45671 | SI Trade Currency Conversion |
09:25:19 - 14-May-26 |
| Unknown* | 0 | $30.18143 | SI Trade Currency Conversion |
08:47:58 - 14-May-26 |
| Unknown* | 0 | $30.31029 | SI Trade Currency Conversion |
08:04:22 - 14-May-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
08:01:11 - 14-May-26 |
| Unknown* | 0 | $30.26 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 1,374 | $30.26 | Automatic Execution |
08:00:18 - 14-May-26 |
| Buy* | 12,577 | $30.33 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Buy* | 50 | $30.58 | Automatic Execution |
15:48:41 - 13-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:38:17 - 13-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:36:48 - 13-May-26 |
| Buy* | 37 | $30.60 | Automatic Execution |
15:16:31 - 13-May-26 |
| Buy* | 320 | $30.48 | Automatic Execution |
14:51:24 - 13-May-26 |
| Sell* | 150 | $30.27 | Automatic Execution |
14:49:09 - 13-May-26 |
| Buy* | 670 | $30.52 | Automatic Execution |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $30.6356 | SI Trade Currency Conversion |
14:23:49 - 13-May-26 |
| Buy* | 168 | $30.47 | Automatic Execution |
14:06:03 - 13-May-26 |
| Buy* | 1,985 | $30.46 | Automatic Execution |
14:06:03 - 13-May-26 |
| Sell* | 55 | $30.25 | Automatic Execution |
14:06:03 - 13-May-26 |
| Buy* | 215 | $30.39 | Automatic Execution |
13:39:11 - 13-May-26 |
| Buy* | 360 | $30.38 | Automatic Execution |
13:25:55 - 13-May-26 |
| Sell* | 34 | $30.45 | Automatic Execution |
13:10:01 - 13-May-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
13:00:27 - 13-May-26 |
| Unknown* | 0 | $30.30114 | SI Trade Currency Conversion |
12:18:20 - 13-May-26 |
| Buy* | 148 | $30.41 | Automatic Execution |
11:47:12 - 13-May-26 |
| Sell* | 110 | $30.20 | Automatic Execution |
11:44:31 - 13-May-26 |
| Unknown* | 0 | $30.50651 | SI Trade Currency Conversion |
11:29:53 - 13-May-26 |
| Unknown* | 0 | $30.29527 | SI Trade Currency Conversion |
11:00:09 - 13-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 1,000 | $30.3598 | Result of RFQ |
10:28:34 - 13-May-26 |
| Buy* | 160 | $30.38 | Automatic Execution |
10:06:01 - 13-May-26 |
| Buy* | 151 | $30.38 | Automatic Execution |
10:03:45 - 13-May-26 |
| Sell* | 53 | $30.33 | Automatic Execution |
09:49:28 - 13-May-26 |
| Unknown* | 0 | $30.41849 | SI Trade Currency Conversion |
08:19:40 - 13-May-26 |
| Buy* | 285 | $30.39 | Automatic Execution |
08:07:51 - 13-May-26 |
| Buy* | 270 | $30.39 | Automatic Execution |
08:07:50 - 13-May-26 |
| Sell* | 289 | $30.38 | Automatic Execution |
08:06:36 - 13-May-26 |
| Sell* | 342 | $30.36 | Automatic Execution |
08:04:58 - 13-May-26 |
| Sell* | 324 | $30.33 | Automatic Execution |
08:02:40 - 13-May-26 |
| Unknown* | 0 | $30.40676 | SI Trade Currency Conversion |
08:00:25 - 13-May-26 |
| Buy* | 18 | $30.01 | Automatic Execution |
15:54:53 - 12-May-26 |
| Unknown* | 1 | $30.17039 | SI Trade Currency Conversion |
15:25:13 - 12-May-26 |
| Buy* | 660 | $30.10 | Automatic Execution |
15:23:57 - 12-May-26 |
| Buy* | 31 | $29.96 | Automatic Execution |
14:56:39 - 12-May-26 |
| Buy* | 155 | $29.97 | Automatic Execution |
14:51:25 - 12-May-26 |
| Buy* | 559 | $29.91 | Automatic Execution |
14:07:47 - 12-May-26 |
| Sell* | 731 | $29.71 | Automatic Execution |
14:07:47 - 12-May-26 |
| Unknown* | 0 | $29.94699 | SI Trade Currency Conversion |
13:31:32 - 12-May-26 |
| Sell* | 879 | $29.65 | Automatic Execution |
13:01:59 - 12-May-26 |
| Sell* | 687 | $29.65 | Automatic Execution |
13:01:59 - 12-May-26 |
| Unknown* | 0 | $29.84117 | SI Trade Currency Conversion |
08:51:49 - 12-May-26 |
| Unknown* | 0 | $29.82353 | SI Trade Currency Conversion |
08:51:27 - 12-May-26 |
| Sell* | 45 | $29.78 | Automatic Execution |
08:37:41 - 12-May-26 |
| Unknown* | 0 | $29.78826 | SI Trade Currency Conversion |
08:02:22 - 12-May-26 |
| Unknown* | 0 | $29.62953 | SI Trade Currency Conversion |
08:02:22 - 12-May-26 |
| Unknown* | 0 | $29.78826 | SI Trade Currency Conversion |
08:02:22 - 12-May-26 |
| Unknown* | 0 | $29.62953 | SI Trade Currency Conversion |
08:02:22 - 12-May-26 |
| Unknown* | 0 | $29.78826 | SI Trade Currency Conversion |
08:02:22 - 12-May-26 |
| Buy* | 63 | $29.76 | Suspected BUY Trade |
08:00:04 - 12-May-26 |
| Sell* | 4 | $29.86 | Uncrossing Trade |
16:35:01 - 11-May-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:32:05 - 11-May-26 |
| Sell* | 640 | $29.75 | Automatic Execution |
15:06:55 - 11-May-26 |
| Sell* | 110 | $29.75 | Automatic Execution |
15:02:43 - 11-May-26 |
| Buy* | 1,000 | $29.8898 | Result of RFQ |
14:50:01 - 11-May-26 |
| Unknown* | 0 | $29.76401 | SI Trade Currency Conversion |
14:31:07 - 11-May-26 |
| Sell* | 1,387 | $29.55 | Automatic Execution |
14:05:14 - 11-May-26 |
| Sell* | 687 | $29.56 | Automatic Execution |
14:05:14 - 11-May-26 |
| Sell* | 1,030 | $29.56 | Automatic Execution |
14:05:14 - 11-May-26 |
| Buy* | 1,121 | $29.75 | Automatic Execution |
14:05:13 - 11-May-26 |
| Unknown* | 0 | $29.39365 | SI Trade Currency Conversion |
12:56:49 - 11-May-26 |
| Unknown* | 0 | $29.38037 | Currency Conversion OTC Trade |
11:38:21 - 11-May-26 |
| Unknown* | 0 | $29.37601 | SI Trade Currency Conversion |
11:30:02 - 11-May-26 |
| Buy* | 420 | $29.40 | Automatic Execution |
09:54:26 - 11-May-26 |
| Buy* | 15 | $29.39 | Automatic Execution |
09:21:48 - 11-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:33:05 - 11-May-26 |
| Unknown* | 0 | $29.26432 | SI Trade Currency Conversion |
08:09:48 - 11-May-26 |
| Unknown* | 0 | $29.30547 | SI Trade Currency Conversion |
08:04:10 - 11-May-26 |
| Unknown* | 0 | $29.30547 | SI Trade Currency Conversion |
08:04:10 - 11-May-26 |
| Buy* | 452 | $29.39 | Suspected BUY Trade |
08:00:07 - 11-May-26 |
| Unknown* | 1 | $29.06513 | SI Trade Currency Conversion |
15:34:51 - 08-May-26 |
| Buy* | 255 | $29.16 | Automatic Execution |
15:33:49 - 08-May-26 |
| Unknown* | 0 | $29.071 | SI Trade Currency Conversion |
15:29:42 - 08-May-26 |
| Unknown* | 0 | $29.10032 | SI Trade Currency Conversion |
15:28:01 - 08-May-26 |
| Unknown* | 0 | $28.9713 | SI Trade Currency Conversion |
15:22:01 - 08-May-26 |
| Unknown* | 0 | $29.04754 | SI Trade Currency Conversion |
15:13:01 - 08-May-26 |
| Buy* | 455 | $29.35 | Automatic Execution |
14:05:04 - 08-May-26 |
| Buy* | 1,059 | $29.34 | Automatic Execution |
14:05:04 - 08-May-26 |