| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | £5.0116 | Suspected BUY Trade |
16:21:45 - 06-Jun-25 |
| Sell* | 6,456 | £5.00464 | Negotiated Trade |
16:06:53 - 06-Jun-25 |
| Buy* | 765 | £5.011 | Suspected BUY Trade |
15:47:45 - 06-Jun-25 |
| Buy* | 750 | £5.0131 | Suspected BUY Trade |
15:46:53 - 06-Jun-25 |
| Sell* | 2 | £4.99 | SI Trade |
15:35:22 - 06-Jun-25 |
| Sell* | 51 | £4.99525 | Negotiated Trade |
15:34:25 - 06-Jun-25 |
| Sell* | 54 | £4.9958 | Negotiated Trade |
15:32:08 - 06-Jun-25 |
| Unknown* | 0 | £5.006 | SI Trade |
15:25:21 - 06-Jun-25 |
| Sell* | 58 | £4.9938 | Negotiated Trade |
15:22:58 - 06-Jun-25 |
| Buy* | 46 | £4.99513 | Suspected BUY Trade |
15:11:51 - 06-Jun-25 |
| Buy* | 1,500 | £5.0074 | Suspected BUY Trade |
15:09:32 - 06-Jun-25 |
| Sell* | 1,500 | £5.00117 | Negotiated Trade |
15:09:06 - 06-Jun-25 |
| Sell* | 300 | £4.99748 | Negotiated Trade |
15:05:41 - 06-Jun-25 |
| Sell* | 200 | £4.9979 | Negotiated Trade |
15:04:18 - 06-Jun-25 |
| Sell* | 20 | £4.9985 | SI Trade |
14:59:08 - 06-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:57:18 - 06-Jun-25 |
| Sell* | 400 | £5.002 | Automatic Execution |
14:54:43 - 06-Jun-25 |
| Sell* | 60 | £5.0003 | Negotiated Trade |
14:43:20 - 06-Jun-25 |
| Buy* | 2 | £5.018 | SI Trade |
14:40:24 - 06-Jun-25 |
| Unknown* | 40 | £4.991996 | SI Trade Currency Conversion |
14:33:51 - 06-Jun-25 |
| Sell* | 1,030 | £4.9742 | Negotiated Trade |
14:31:47 - 06-Jun-25 |
| Unknown* | 0 | £4.970933 | SI Trade Currency Conversion |
13:55:25 - 06-Jun-25 |
| Buy* | 260 | £4.96967 | Suspected BUY Trade |
13:46:20 - 06-Jun-25 |
| Sell* | 1 | £4.964 | Automatic Execution |
13:40:58 - 06-Jun-25 |
| Unknown* | 40 | £4.950712 | SI Trade Currency Conversion |
13:32:36 - 06-Jun-25 |
| Sell* | 146 | £4.94377 | Negotiated Trade |
13:07:15 - 06-Jun-25 |
| Sell* | 100 | £4.94349 | Negotiated Trade |
12:57:18 - 06-Jun-25 |
| Sell* | 54 | £4.94514 | Negotiated Trade |
12:35:38 - 06-Jun-25 |
| Sell* | 148 | £4.94384 | Negotiated Trade |
12:10:40 - 06-Jun-25 |
| Sell* | 700 | £4.944 | Negotiated Trade |
12:10:10 - 06-Jun-25 |
| Sell* | 8 | £4.94664 | Negotiated Trade |
11:59:18 - 06-Jun-25 |
| Sell* | 200 | £4.9445 | Negotiated Trade |
11:57:33 - 06-Jun-25 |
| Buy* | 500 | £4.9534 | Suspected BUY Trade |
11:56:15 - 06-Jun-25 |
| Buy* | 1,153 | £4.9529 | Suspected BUY Trade |
11:55:06 - 06-Jun-25 |
| Unknown* | 3 | £4.947342 | SI Trade Currency Conversion |
11:53:33 - 06-Jun-25 |
| Buy* | 80 | £4.9536 | Suspected BUY Trade |
11:52:42 - 06-Jun-25 |
| Sell* | 46 | £4.94675 | Negotiated Trade |
11:51:18 - 06-Jun-25 |
| Buy* | 10 | £4.9531 | Suspected BUY Trade |
11:37:27 - 06-Jun-25 |
| Buy* | 445 | £4.9556 | Suspected BUY Trade |
11:33:54 - 06-Jun-25 |
| Sell* | 10,313 | £4.9477 | Negotiated Trade |
11:21:31 - 06-Jun-25 |
| Buy* | 324 | £4.9555 | Suspected BUY Trade |
11:19:28 - 06-Jun-25 |
| Buy* | 7,161 | £4.95439 | Suspected BUY Trade |
11:18:25 - 06-Jun-25 |
| Sell* | 3,768 | £4.9475 | Negotiated Trade |
11:18:19 - 06-Jun-25 |
| Sell* | 1,385 | £4.9481 | Negotiated Trade |
11:12:00 - 06-Jun-25 |
| Sell* | 4,239 | £4.94811 | Negotiated Trade |
10:50:19 - 06-Jun-25 |
| Buy* | 202 | £4.9559 | Suspected BUY Trade |
10:49:40 - 06-Jun-25 |
| Sell* | 880 | £4.94811 | Negotiated Trade |
10:42:15 - 06-Jun-25 |
| Sell* | 732 | £4.9481 | Negotiated Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 0 | £4.9605 | SI Trade |
10:33:48 - 06-Jun-25 |
| Buy* | 4 | £4.957 | SI Trade |
10:29:12 - 06-Jun-25 |
| Sell* | 328 | £4.9465 | Negotiated Trade |
10:11:38 - 06-Jun-25 |
| Sell* | 89 | £4.9463 | Negotiated Trade |
09:53:52 - 06-Jun-25 |
| Buy* | 8,245 | £4.95429 | Suspected BUY Trade |
09:53:52 - 06-Jun-25 |
| Unknown* | 0 | £4.955 | SI Trade |
09:39:04 - 06-Jun-25 |
| Sell* | 49 | £4.9461 | Negotiated Trade |
09:34:19 - 06-Jun-25 |
| Sell* | 1,814 | £4.9462 | Negotiated Trade |
09:32:23 - 06-Jun-25 |
| Buy* | 9 | £4.955 | Suspected BUY Trade |
09:31:24 - 06-Jun-25 |
| Sell* | 1,000 | £4.9447 | Negotiated Trade |
09:04:11 - 06-Jun-25 |
| Sell* | 61 | £4.944 | Automatic Execution |
08:52:56 - 06-Jun-25 |
| Buy* | 1 | £4.9575 | SI Trade |
08:27:12 - 06-Jun-25 |
| Sell* | 199 | £4.9468 | Negotiated Trade |
08:23:56 - 06-Jun-25 |
| Sell* | 1,900 | £4.94519 | Negotiated Trade |
08:19:18 - 06-Jun-25 |
| Buy* | 5 | £4.9565 | Suspected BUY Trade |
08:16:47 - 06-Jun-25 |
| Buy* | 1 | £4.9575 | SI Trade |
08:16:42 - 06-Jun-25 |
| Buy* | 123 | £4.9534 | Suspected BUY Trade |
08:12:07 - 06-Jun-25 |
| Buy* | 1,951 | £4.954 | Suspected BUY Trade |
08:11:48 - 06-Jun-25 |
| Buy* | 2,838 | £4.95379 | Suspected BUY Trade |
08:11:39 - 06-Jun-25 |
| Buy* | 8,173 | £4.9539 | Suspected BUY Trade |
08:11:34 - 06-Jun-25 |
| Buy* | 1,635 | £4.9538 | Suspected BUY Trade |
08:11:30 - 06-Jun-25 |
| Unknown* | 0 | £4.943129 | SI Trade Currency Conversion |
08:10:31 - 06-Jun-25 |
| Unknown* | 0 | £4.9625 | SI Trade |
08:09:20 - 06-Jun-25 |
| Unknown* | 0 | £4.965 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | £4.955767 | SI Trade Currency Conversion |
08:05:43 - 06-Jun-25 |
| Buy* | 2 | £4.965 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | £4.965 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | £4.965 | SI Trade |
08:05:43 - 06-Jun-25 |
| Buy* | 1 | £4.965 | SI Trade |
08:05:43 - 06-Jun-25 |
| Buy* | 1 | £4.965 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | £4.954925 | SI Trade Currency Conversion |
08:05:03 - 06-Jun-25 |
| Buy* | 3 | £4.966 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | £4.957452 | SI Trade Currency Conversion |
08:04:19 - 06-Jun-25 |
| Sell* | 1 | £4.951 | Automatic Execution |
08:04:05 - 06-Jun-25 |
| Buy* | 1 | £4.9625 | SI Trade |
08:04:02 - 06-Jun-25 |
| Buy* | 40 | £4.96129 | Suspected BUY Trade |
08:02:02 - 06-Jun-25 |
| Buy* | 6 | £4.9695 | SI Trade |
08:00:39 - 06-Jun-25 |
| Sell* | 6 | £4.91567 | Negotiated Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 1,371 | £4.941 | Automatic Execution |
16:08:05 - 05-Jun-25 |
| Buy* | 3,719 | £4.941 | Automatic Execution |
16:08:05 - 05-Jun-25 |
| Sell* | 4,291 | £4.93648 | Negotiated Trade |
16:05:51 - 05-Jun-25 |
| Buy* | 495 | £4.9386 | Suspected BUY Trade |
16:02:28 - 05-Jun-25 |
| Buy* | 131 | £4.9294 | Suspected BUY Trade |
15:52:41 - 05-Jun-25 |
| Buy* | 241 | £4.9433 | Suspected BUY Trade |
15:47:57 - 05-Jun-25 |
| Sell* | 220 | £4.9405 | Automatic Execution |
15:45:17 - 05-Jun-25 |
| Buy* | 4 | £4.926 | SI Trade |
15:34:29 - 05-Jun-25 |
| Buy* | 162 | £4.92521 | Suspected BUY Trade |
15:27:41 - 05-Jun-25 |
| Buy* | 1 | £4.9255 | SI Trade |
15:26:41 - 05-Jun-25 |
| Sell* | 29 | £4.9216 | Negotiated Trade |
15:23:14 - 05-Jun-25 |
| Buy* | 1 | £4.9265 | SI Trade |
15:22:37 - 05-Jun-25 |
| Sell* | 29 | £4.91537 | Negotiated Trade |
15:18:02 - 05-Jun-25 |
| Buy* | 197 | £4.91747 | Suspected BUY Trade |
15:14:33 - 05-Jun-25 |
| Buy* | 162 | £4.9261 | Suspected BUY Trade |
15:08:01 - 05-Jun-25 |
| Unknown* | 40 | £4.908586 | SI Trade Currency Conversion |
15:04:56 - 05-Jun-25 |
| Buy* | 4 | £4.9185 | SI Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 20 | £4.907743 | SI Trade Currency Conversion |
15:02:28 - 05-Jun-25 |
| Unknown* | 40 | £4.907743 | SI Trade Currency Conversion |
15:02:28 - 05-Jun-25 |
| Unknown* | 19 | £4.907743 | SI Trade Currency Conversion |
15:02:26 - 05-Jun-25 |
| Unknown* | 10 | £4.911956 | SI Trade Currency Conversion |
15:01:52 - 05-Jun-25 |
| Buy* | 2,000 | £4.9296 | Suspected BUY Trade |
14:59:05 - 05-Jun-25 |
| Unknown* | 0 | £4.926279 | SI Trade Currency Conversion |
14:44:50 - 05-Jun-25 |
| Buy* | 5 | £4.934 | SI Trade |
14:44:21 - 05-Jun-25 |
| Unknown* | 0 | £4.934 | SI Trade |
14:43:22 - 05-Jun-25 |
| Buy* | 725 | £4.939 | Suspected BUY Trade |
14:42:08 - 05-Jun-25 |
| Buy* | 1 | £4.9455 | SI Trade |
14:40:33 - 05-Jun-25 |
| Unknown* | 1 | £4.923751 | SI Trade Currency Conversion |
14:31:53 - 05-Jun-25 |
| Unknown* | 0 | £4.954082 | SI Trade Currency Conversion |
14:18:17 - 05-Jun-25 |
| Buy* | 810 | £4.9562 | Suspected BUY Trade |
14:15:58 - 05-Jun-25 |
| Sell* | 540 | £4.94994 | Negotiated Trade |
13:58:48 - 05-Jun-25 |
| Buy* | 4,118 | £4.95885 | Suspected BUY Trade |
13:55:14 - 05-Jun-25 |
| Buy* | 460 | £4.9408 | Suspected BUY Trade |
13:41:09 - 05-Jun-25 |
| Sell* | 209 | £4.93213 | Negotiated Trade |
13:33:02 - 05-Jun-25 |
| Buy* | 10 | £4.942 | SI Trade |
13:31:13 - 05-Jun-25 |
| Buy* | 1,411 | £4.94279 | Suspected BUY Trade |
13:31:01 - 05-Jun-25 |
| Buy* | 2,000 | £4.9466 | Suspected BUY Trade |
13:09:36 - 05-Jun-25 |
| Unknown* | 0 | £4.935 | SI Trade |
12:55:22 - 05-Jun-25 |
| Buy* | 3,000 | £4.94462 | Suspected BUY Trade |
12:54:41 - 05-Jun-25 |
| Buy* | 600 | £4.94137 | Suspected BUY Trade |
12:47:53 - 05-Jun-25 |
| Buy* | 1,613 | £4.94228 | Suspected BUY Trade |
12:42:07 - 05-Jun-25 |
| Sell* | 151 | £4.935 | Negotiated Trade |
12:41:12 - 05-Jun-25 |
| Buy* | 3,100 | £4.94187 | Suspected BUY Trade |
12:25:33 - 05-Jun-25 |
| Buy* | 9 | £4.94279 | Suspected BUY Trade |
12:16:58 - 05-Jun-25 |
| Buy* | 20 | £4.94278 | Suspected BUY Trade |
12:13:47 - 05-Jun-25 |
| Sell* | 162 | £4.9382 | Negotiated Trade |
12:09:50 - 05-Jun-25 |
| Sell* | 531 | £4.9399 | Negotiated Trade |
12:04:02 - 05-Jun-25 |
| Unknown* | 1 | £4.942287 | SI Trade Currency Conversion |
12:00:40 - 05-Jun-25 |
| Sell* | 980 | £4.941 | Negotiated Trade |
11:56:53 - 05-Jun-25 |
| Sell* | 16 | £4.9359 | Negotiated Trade |
11:43:22 - 05-Jun-25 |
| Unknown* | 8 | £4.958295 | SI Trade Currency Conversion |
11:42:40 - 05-Jun-25 |
| Buy* | 5,045 | £4.94629 | Suspected BUY Trade |
11:20:15 - 05-Jun-25 |
| Buy* | 875 | £4.9483 | Suspected BUY Trade |
11:14:23 - 05-Jun-25 |
| Buy* | 1,570 | £4.9482 | Suspected BUY Trade |
11:13:18 - 05-Jun-25 |
| Sell* | 1,607 | £4.9405 | Negotiated Trade |
11:13:16 - 05-Jun-25 |
| Buy* | 1,500 | £4.94785 | Suspected BUY Trade |
11:07:30 - 05-Jun-25 |
| Sell* | 149 | £4.9396 | Negotiated Trade |
11:06:51 - 05-Jun-25 |
| Sell* | 105 | £4.94 | Negotiated Trade |
11:03:08 - 05-Jun-25 |
| Buy* | 3,000 | £4.94788 | Suspected BUY Trade |
10:53:40 - 05-Jun-25 |
| Buy* | 610 | £4.94645 | Suspected BUY Trade |
10:49:50 - 05-Jun-25 |
| Sell* | 3,773 | £4.94008 | Negotiated Trade |
10:42:54 - 05-Jun-25 |
| Buy* | 911 | £4.94628 | Suspected BUY Trade |
09:52:52 - 05-Jun-25 |
| Unknown* | 360 | £4.945657 | SI Trade Currency Conversion |
09:33:45 - 05-Jun-25 |
| Buy* | 3 | £4.9485 | SI Trade |
09:29:11 - 05-Jun-25 |
| Sell* | 494 | £4.93978 | Negotiated Trade |
09:27:09 - 05-Jun-25 |
| Sell* | 143 | £4.9392 | Negotiated Trade |
09:23:38 - 05-Jun-25 |
| Buy* | 2,046 | £4.94579 | Suspected BUY Trade |
09:23:37 - 05-Jun-25 |
| Buy* | 59 | £4.9455 | Suspected BUY Trade |
09:10:29 - 05-Jun-25 |
| Sell* | 5,064 | £4.9373 | Negotiated Trade |
09:09:26 - 05-Jun-25 |
| Buy* | 1 | £4.95 | Suspected BUY Trade |
09:03:54 - 05-Jun-25 |
| Buy* | 1 | £4.95 | Suspected BUY Trade |
09:03:26 - 05-Jun-25 |
| Buy* | 68 | £4.95 | Suspected BUY Trade |
09:03:11 - 05-Jun-25 |
| Sell* | 950 | £4.94161 | Negotiated Trade |
08:56:39 - 05-Jun-25 |
| Sell* | 68 | £4.9415 | Negotiated Trade |
08:55:42 - 05-Jun-25 |
| Buy* | 1 | £4.95 | Suspected BUY Trade |
08:46:53 - 05-Jun-25 |
| Buy* | 1 | £4.953 | SI Trade |
08:33:50 - 05-Jun-25 |
| Unknown* | 0 | £4.951 | SI Trade |
08:30:14 - 05-Jun-25 |
| Buy* | 1,735 | £4.95263 | Suspected BUY Trade |
08:29:53 - 05-Jun-25 |
| Buy* | 1 | £4.947 | SI Trade |
08:23:05 - 05-Jun-25 |
| Unknown* | 0 | £4.954925 | SI Trade Currency Conversion |
08:23:05 - 05-Jun-25 |
| Sell* | 1,012 | £4.93782 | Negotiated Trade |
08:19:48 - 05-Jun-25 |
| Buy* | 1 | £4.9475 | SI Trade |
08:18:22 - 05-Jun-25 |
| Buy* | 36,057 | £4.9488 | Suspected BUY Trade |
08:13:22 - 05-Jun-25 |
| Buy* | 1 | £4.953 | SI Trade |
08:12:49 - 05-Jun-25 |
| Sell* | 138 | £4.9365 | SI Trade |
08:11:40 - 05-Jun-25 |
| Sell* | 209 | £4.934 | SI Trade |
08:11:25 - 05-Jun-25 |
| Unknown* | 40 | £4.945657 | SI Trade Currency Conversion |
08:07:36 - 05-Jun-25 |
| Unknown* | 0 | £4.951555 | SI Trade Currency Conversion |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | £4.951555 | SI Trade Currency Conversion |
08:05:55 - 05-Jun-25 |
| Unknown* | 0 | £4.951555 | SI Trade Currency Conversion |
08:05:55 - 05-Jun-25 |
| Unknown* | 2 | £4.951555 | SI Trade Currency Conversion |
08:05:55 - 05-Jun-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | £4.949 | SI Trade |
08:05:51 - 05-Jun-25 |
| Buy* | 2 | £4.949 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | £4.949 | SI Trade |
08:05:51 - 05-Jun-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | £4.951555 | SI Trade Currency Conversion |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | £4.949 | SI Trade |
08:05:05 - 05-Jun-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:04:05 - 05-Jun-25 |
| Unknown* | 2 | £4.951555 | SI Trade Currency Conversion |
08:04:04 - 05-Jun-25 |
| Buy* | 20 | £4.949 | SI Trade |
08:01:42 - 05-Jun-25 |
| Buy* | 48 | £4.949 | SI Trade |
08:01:42 - 05-Jun-25 |
| Buy* | 112 | £4.949 | SI Trade |
08:01:16 - 05-Jun-25 |
| Buy* | 2 | £4.949 | SI Trade |
08:01:16 - 05-Jun-25 |
| Buy* | 371 | £4.949 | Automatic Execution |
08:01:16 - 05-Jun-25 |
| Buy* | 47 | £4.9585 | SI Trade |
16:26:48 - 04-Jun-25 |
| Unknown* | 40 | £4.984057 | SI Trade Currency Conversion |
16:17:28 - 04-Jun-25 |
| Buy* | 503 | £4.999 | Automatic Execution |
16:13:28 - 04-Jun-25 |
| Buy* | 3,020 | £4.9985 | Automatic Execution |
16:13:28 - 04-Jun-25 |
| Unknown* | 1 | £4.992469 | SI Trade Currency Conversion |
16:09:06 - 04-Jun-25 |
| Unknown* | 0 | £4.980692 | SI Trade Currency Conversion |
16:05:57 - 04-Jun-25 |
| Sell* | 395 | £4.98853 | Negotiated Trade |
16:04:58 - 04-Jun-25 |
| Buy* | 80 | £4.997 | SI Trade |
16:00:38 - 04-Jun-25 |
| Buy* | 4 | £4.99504 | Suspected BUY Trade |
16:00:25 - 04-Jun-25 |