| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | £5.40 | Uncrossing Trade |
16:35:21 - 15-Dec-25 |
| Sell* | 541 | £5.426 | Automatic Execution |
16:28:49 - 15-Dec-25 |
| Sell* | 245 | £5.4222 | Negotiated Trade |
16:28:06 - 15-Dec-25 |
| Unknown* | 0 | £5.428 | SI Trade |
16:27:45 - 15-Dec-25 |
| Buy* | 68 | £5.42 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Sell* | 325 | £5.422 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Sell* | 1,284 | £5.42545 | Negotiated Trade |
16:25:05 - 15-Dec-25 |
| Buy* | 750 | £5.4285 | Suspected BUY Trade |
16:24:59 - 15-Dec-25 |
| Buy* | 3,084 | £5.43 | Automatic Execution |
16:20:57 - 15-Dec-25 |
| Sell* | 450 | £5.419 | Negotiated Trade |
16:13:50 - 15-Dec-25 |
| Buy* | 3 | £5.422 | SI Trade |
16:13:26 - 15-Dec-25 |
| Buy* | 2 | £5.427 | SI Trade |
16:09:19 - 15-Dec-25 |
| Sell* | 4 | £5.42 | SI Trade |
16:06:44 - 15-Dec-25 |
| Sell* | 81 | £5.42046 | Negotiated Trade |
16:06:06 - 15-Dec-25 |
| Buy* | 21 | £5.427 | SI Trade |
16:02:20 - 15-Dec-25 |
| Unknown* | 0 | £5.42 | SI Trade |
16:02:02 - 15-Dec-25 |
| Unknown* | 0 | £5.430169 | SI Trade Currency Conversion |
16:01:31 - 15-Dec-25 |
| Buy* | 953 | £5.431 | Suspected BUY Trade |
15:55:17 - 15-Dec-25 |
| Buy* | 4 | £5.431 | SI Trade |
15:53:01 - 15-Dec-25 |
| Unknown* | 0 | £5.43 | SI Trade |
15:50:24 - 15-Dec-25 |
| Buy* | 55 | £5.43 | SI Trade |
15:48:20 - 15-Dec-25 |
| Sell* | 26 | £5.424 | SI Trade |
15:29:05 - 15-Dec-25 |
| Sell* | 1 | £5.424 | SI Trade |
15:27:50 - 15-Dec-25 |
| Unknown* | 0 | £5.439 | SI Trade |
15:19:29 - 15-Dec-25 |
| Unknown* | 0 | £5.438 | SI Trade |
15:18:00 - 15-Dec-25 |
| Unknown* | 40 | £5.424898 | SI Trade Currency Conversion |
15:11:07 - 15-Dec-25 |
| Sell* | 324 | £5.427 | Automatic Execution |
15:09:02 - 15-Dec-25 |
| Buy* | 8 | £5.4326 | Suspected BUY Trade |
15:08:45 - 15-Dec-25 |
| Unknown* | 0 | £5.434 | SI Trade |
15:07:55 - 15-Dec-25 |
| Buy* | 1,576 | £5.4364 | Suspected BUY Trade |
15:06:11 - 15-Dec-25 |
| Buy* | 3 | £5.432 | SI Trade |
15:02:55 - 15-Dec-25 |
| Buy* | 11 | £5.4365 | Suspected BUY Trade |
15:02:01 - 15-Dec-25 |
| Unknown* | 91 | £5.43544 | SI Trade Currency Conversion |
15:01:53 - 15-Dec-25 |
| Buy* | 30 | £5.442 | SI Trade |
15:01:28 - 15-Dec-25 |
| Sell* | 200 | £5.4245 | Negotiated Trade |
15:00:44 - 15-Dec-25 |
| Unknown* | 8 | £5.434562 | SI Trade Currency Conversion |
14:58:15 - 15-Dec-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:57:11 - 15-Dec-25 |
| Sell* | 440 | £5.42688 | Negotiated Trade |
14:55:04 - 15-Dec-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:53:34 - 15-Dec-25 |
| Unknown* | 5 | £5.428412 | SI Trade Currency Conversion |
14:49:55 - 15-Dec-25 |
| Unknown* | 84 | £5.428412 | SI Trade Currency Conversion |
14:49:53 - 15-Dec-25 |
| Sell* | 473 | £5.4307 | Negotiated Trade |
14:48:21 - 15-Dec-25 |
| Sell* | 10 | £5.4355 | Negotiated Trade |
14:48:11 - 15-Dec-25 |
| Buy* | 367 | £5.447 | SI Trade |
14:46:25 - 15-Dec-25 |
| Sell* | 57 | £5.433 | Negotiated Trade |
14:44:56 - 15-Dec-25 |
| Sell* | 1 | £5.431 | SI Trade |
14:42:04 - 15-Dec-25 |
| Buy* | 12 | £5.4384 | Suspected BUY Trade |
14:40:48 - 15-Dec-25 |
| Unknown* | 3 | £5.444226 | SI Trade Currency Conversion |
14:39:29 - 15-Dec-25 |
| Sell* | 3,341 | £5.4498 | Negotiated Trade |
14:37:25 - 15-Dec-25 |
| Buy* | 33 | £5.472 | SI Trade |
14:34:16 - 15-Dec-25 |
| Buy* | 49 | £5.472 | SI Trade |
14:34:16 - 15-Dec-25 |
| Buy* | 90 | £5.4647 | Suspected BUY Trade |
14:33:43 - 15-Dec-25 |
| Unknown* | 0 | £5.477 | SI Trade |
14:32:16 - 15-Dec-25 |
| Buy* | 61 | £5.477 | SI Trade |
14:32:16 - 15-Dec-25 |
| Unknown* | 0 | £5.477 | SI Trade |
14:32:16 - 15-Dec-25 |
| Sell* | 500 | £5.4758 | Negotiated Trade |
14:31:09 - 15-Dec-25 |
| Sell* | 142 | £5.4851 | Negotiated Trade |
14:16:28 - 15-Dec-25 |
| Sell* | 42 | £5.4847 | Negotiated Trade |
14:15:04 - 15-Dec-25 |
| Unknown* | 0 | £5.491 | SI Trade |
14:15:03 - 15-Dec-25 |
| Sell* | 315 | £5.4857 | Negotiated Trade |
14:09:01 - 15-Dec-25 |
| Sell* | 126 | £5.479 | SI Trade |
14:07:37 - 15-Dec-25 |
| Buy* | 18 | £5.495 | SI Trade |
14:04:15 - 15-Dec-25 |
| Sell* | 2 | £5.486 | SI Trade |
13:59:43 - 15-Dec-25 |
| Sell* | 321 | £5.486 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Sell* | 1,460 | £5.48671 | Negotiated Trade |
13:53:08 - 15-Dec-25 |
| Sell* | 23 | £5.482 | SI Trade |
13:48:40 - 15-Dec-25 |
| Sell* | 10 | £5.488 | SI Trade |
13:44:39 - 15-Dec-25 |
| Buy* | 400 | £5.4956 | Suspected BUY Trade |
13:29:22 - 15-Dec-25 |
| Buy* | 218 | £5.4966 | Suspected BUY Trade |
13:29:02 - 15-Dec-25 |
| Sell* | 91 | £5.4907 | Negotiated Trade |
13:03:26 - 15-Dec-25 |
| Buy* | 1,000 | £5.4955 | Suspected BUY Trade |
12:57:57 - 15-Dec-25 |
| Buy* | 2 | £5.493 | SI Trade |
12:37:08 - 15-Dec-25 |
| Buy* | 7,133 | £5.491 | SI Trade |
12:31:02 - 15-Dec-25 |
| Sell* | 73 | £5.4856 | Negotiated Trade |
12:30:33 - 15-Dec-25 |
| Buy* | 2,795 | £5.4956 | Suspected BUY Trade |
12:06:39 - 15-Dec-25 |
| Unknown* | 0 | £5.500451 | SI Trade Currency Conversion |
12:03:43 - 15-Dec-25 |
| Unknown* | 0 | £5.491 | SI Trade |
12:02:30 - 15-Dec-25 |
| Unknown* | 1 | £5.497816 | SI Trade Currency Conversion |
11:46:27 - 15-Dec-25 |
| Buy* | 1 | £5.497 | SI Trade |
11:38:25 - 15-Dec-25 |
| Buy* | 402 | £5.49665 | Suspected BUY Trade |
11:37:51 - 15-Dec-25 |
| Buy* | 12 | £5.4963 | Suspected BUY Trade |
11:35:24 - 15-Dec-25 |
| Sell* | 112 | £5.4914 | Negotiated Trade |
11:35:23 - 15-Dec-25 |
| Sell* | 292 | £5.49141 | Negotiated Trade |
11:32:16 - 15-Dec-25 |
| Buy* | 462 | £5.494 | Suspected BUY Trade |
11:31:32 - 15-Dec-25 |
| Sell* | 1,283 | £5.4924 | Negotiated Trade |
11:29:18 - 15-Dec-25 |
| Unknown* | 0 | £5.491 | SI Trade |
11:15:32 - 15-Dec-25 |
| Buy* | 2,465 | £5.499 | Suspected BUY Trade |
11:13:42 - 15-Dec-25 |
| Buy* | 41 | £5.4994 | Suspected BUY Trade |
11:13:01 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
11:11:29 - 15-Dec-25 |
| Sell* | 474 | £5.4961 | Negotiated Trade |
11:07:42 - 15-Dec-25 |
| Buy* | 45 | £5.502 | SI Trade |
11:06:23 - 15-Dec-25 |
| Buy* | 3 | £5.5003 | Suspected BUY Trade |
11:00:40 - 15-Dec-25 |
| Buy* | 199 | £5.502 | SI Trade |
10:52:13 - 15-Dec-25 |
| Sell* | 87 | £5.4961 | Negotiated Trade |
10:39:17 - 15-Dec-25 |
| Buy* | 1,678 | £5.5001 | Suspected BUY Trade |
10:38:42 - 15-Dec-25 |
| Unknown* | 400 | £5.505722 | SI Trade Currency Conversion |
10:37:28 - 15-Dec-25 |
| Sell* | 1,781 | £5.4946 | Negotiated Trade |
10:33:55 - 15-Dec-25 |
| Buy* | 3,139 | £5.4999 | Suspected BUY Trade |
10:27:50 - 15-Dec-25 |
| Buy* | 5,592 | £5.50 | Suspected BUY Trade |
10:25:13 - 15-Dec-25 |
| Buy* | 90 | £5.501 | SI Trade |
10:25:13 - 15-Dec-25 |
| Sell* | 2,255 | £5.4948 | Negotiated Trade |
10:25:13 - 15-Dec-25 |
| Buy* | 90 | £5.501 | SI Trade |
10:24:15 - 15-Dec-25 |
| Buy* | 90 | £5.50 | SI Trade |
10:23:45 - 15-Dec-25 |
| Sell* | 1,872 | £5.49384 | Negotiated Trade |
10:22:07 - 15-Dec-25 |
| Sell* | 360 | £5.4954 | Negotiated Trade |
10:21:43 - 15-Dec-25 |
| Sell* | 81 | £5.497 | Negotiated Trade |
10:16:53 - 15-Dec-25 |
| Buy* | 108 | £5.502 | SI Trade |
10:15:39 - 15-Dec-25 |
| Sell* | 280 | £5.496 | Negotiated Trade |
10:11:52 - 15-Dec-25 |
| Buy* | 7,266 | £5.5011 | Suspected BUY Trade |
10:01:48 - 15-Dec-25 |
| Sell* | 1,493 | £5.496 | Negotiated Trade |
09:56:50 - 15-Dec-25 |
| Sell* | 109 | £5.496 | Negotiated Trade |
09:53:49 - 15-Dec-25 |
| Buy* | 970 | £5.49546 | Suspected BUY Trade |
09:49:17 - 15-Dec-25 |
| Buy* | 200 | £5.50 | SI Trade |
09:48:13 - 15-Dec-25 |
| Sell* | 34 | £5.4952 | Negotiated Trade |
09:38:44 - 15-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
09:38:38 - 15-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
09:32:29 - 15-Dec-25 |
| Buy* | 18 | £5.50 | Suspected BUY Trade |
09:31:14 - 15-Dec-25 |
| Buy* | 1 | £5.501 | SI Trade |
09:27:33 - 15-Dec-25 |
| Sell* | 40 | £5.496 | SI Trade |
09:21:11 - 15-Dec-25 |
| Unknown* | 0 | £5.504 | SI Trade |
09:19:12 - 15-Dec-25 |
| Unknown* | 15 | £5.510115 | SI Trade Currency Conversion |
09:17:47 - 15-Dec-25 |
| Unknown* | 5 | £5.509237 | SI Trade Currency Conversion |
09:17:45 - 15-Dec-25 |
| Unknown* | 0 | £5.509237 | SI Trade Currency Conversion |
09:16:24 - 15-Dec-25 |
| Buy* | 208 | £5.50465 | Suspected BUY Trade |
09:12:41 - 15-Dec-25 |
| Buy* | 90 | £5.5049 | Suspected BUY Trade |
09:11:47 - 15-Dec-25 |
| Buy* | 45 | £5.504 | SI Trade |
09:08:23 - 15-Dec-25 |
| Buy* | 454 | £5.505 | Automatic Execution |
08:55:55 - 15-Dec-25 |
| Buy* | 837 | £5.505 | Automatic Execution |
08:52:25 - 15-Dec-25 |
| Buy* | 651 | £5.504 | Automatic Execution |
08:52:25 - 15-Dec-25 |
| Unknown* | 1 | £5.497816 | SI Trade Currency Conversion |
08:42:12 - 15-Dec-25 |
| Sell* | 1,400 | £5.4981 | Negotiated Trade |
08:38:54 - 15-Dec-25 |
| Buy* | 90 | £5.504 | Suspected BUY Trade |
08:36:11 - 15-Dec-25 |
| Sell* | 18 | £5.4994 | Negotiated Trade |
08:36:05 - 15-Dec-25 |
| Buy* | 4 | £5.503 | Suspected BUY Trade |
08:34:07 - 15-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:31:16 - 15-Dec-25 |
| Buy* | 2 | £5.499 | SI Trade |
08:25:32 - 15-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:25:26 - 15-Dec-25 |
| Buy* | 2 | £5.498 | SI Trade |
08:23:56 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:23:44 - 15-Dec-25 |
| Sell* | 873 | £5.4934 | Negotiated Trade |
08:23:34 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:23:32 - 15-Dec-25 |
| Buy* | 9 | £5.498 | SI Trade |
08:23:21 - 15-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:22:36 - 15-Dec-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:22:01 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:21:36 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:20:31 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:18:49 - 15-Dec-25 |
| Buy* | 1 | £5.498 | SI Trade |
08:17:42 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 5 | £5.498 | SI Trade |
08:14:25 - 15-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:12:33 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:11:03 - 15-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
08:10:01 - 15-Dec-25 |
| Unknown* | 3 | £5.499 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 2 | £5.501 | SI Trade |
08:09:18 - 15-Dec-25 |
| Buy* | 6 | £5.501 | SI Trade |
08:08:26 - 15-Dec-25 |
| Unknown* | 2 | £5.507479 | SI Trade Currency Conversion |
08:08:14 - 15-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:06:18 - 15-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 4 | £5.50 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 60 | £5.50 | SI Trade |
08:06:04 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:05:27 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:05:27 - 15-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 2 | £5.50 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 1 | £5.50 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | £5.496937 | SI Trade Currency Conversion |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | £5.507479 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £5.507479 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 1 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 2 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 1 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 12 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Unknown* | 0 | £5.505722 | SI Trade Currency Conversion |
08:04:45 - 15-Dec-25 |
| Buy* | 94 | £5.50 | Automatic Execution |
08:04:24 - 15-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:04:19 - 15-Dec-25 |
| Unknown* | 1 | £5.497 | SI Trade |
08:04:10 - 15-Dec-25 |
| Buy* | 44 | £5.497 | Suspected BUY Trade |
08:03:19 - 15-Dec-25 |
| Unknown* | 0 | £5.497 | SI Trade |
08:02:06 - 15-Dec-25 |
| Unknown* | 0 | £5.497 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:01:10 - 15-Dec-25 |
| Buy* | 2 | £5.503 | SI Trade |
08:01:10 - 15-Dec-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 1 | £5.50 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 4 | £5.50 | SI Trade |
08:00:35 - 15-Dec-25 |