| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | £5.3198 | Suspected BUY Trade |
11:16:40 - 22-Sep-25 |
| Unknown* | 4 | £5.314711 | SI Trade Currency Conversion |
11:16:26 - 22-Sep-25 |
| Buy* | 3 | £5.32 | SI Trade |
11:16:11 - 22-Sep-25 |
| Buy* | 562 | £5.3198 | Suspected BUY Trade |
11:12:54 - 22-Sep-25 |
| Buy* | 16 | £5.319 | Automatic Execution |
11:11:49 - 22-Sep-25 |
| Buy* | 3,679 | £5.3188 | Suspected BUY Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
11:09:09 - 22-Sep-25 |
| Buy* | 2 | £5.321 | SI Trade |
11:00:52 - 22-Sep-25 |
| Buy* | 187 | £5.321 | Suspected BUY Trade |
11:00:43 - 22-Sep-25 |
| Buy* | 37 | £5.321 | Suspected BUY Trade |
10:57:29 - 22-Sep-25 |
| Buy* | 500 | £5.32085 | Suspected BUY Trade |
10:56:06 - 22-Sep-25 |
| Buy* | 2,915 | £5.321 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 1,500 | £5.321 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 0 | £5.321 | SI Trade |
10:49:28 - 22-Sep-25 |
| Sell* | 376 | £5.321 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 1,639 | £5.321 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | £5.325 | SI Trade |
10:36:51 - 22-Sep-25 |
| Sell* | 71 | £5.3256 | Negotiated Trade |
10:30:29 - 22-Sep-25 |
| Sell* | 188 | £5.3272 | Negotiated Trade |
10:09:10 - 22-Sep-25 |
| Sell* | 1,970 | £5.3272 | Negotiated Trade |
10:08:56 - 22-Sep-25 |
| Sell* | 345 | £5.3272 | Negotiated Trade |
10:08:33 - 22-Sep-25 |
| Buy* | 18 | £5.336 | SI Trade |
10:03:33 - 22-Sep-25 |
| Unknown* | 0 | £5.333882 | SI Trade Currency Conversion |
10:02:43 - 22-Sep-25 |
| Sell* | 1,357 | £5.3302 | Negotiated Trade |
10:01:40 - 22-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
10:00:42 - 22-Sep-25 |
| Unknown* | 0 | £5.329 | SI Trade |
09:59:13 - 22-Sep-25 |
| Unknown* | 3 | £5.335625 | SI Trade Currency Conversion |
09:58:58 - 22-Sep-25 |
| Sell* | 674 | £5.3312 | Negotiated Trade |
09:58:37 - 22-Sep-25 |
| Buy* | 2 | £5.334 | SI Trade |
09:57:37 - 22-Sep-25 |
| Sell* | 179 | £5.3312 | Negotiated Trade |
09:52:35 - 22-Sep-25 |
| Buy* | 70 | £5.332 | Suspected BUY Trade |
09:47:55 - 22-Sep-25 |
| Buy* | 258 | £5.333 | Suspected BUY Trade |
09:46:32 - 22-Sep-25 |
| Sell* | 412 | £5.3319 | Negotiated Trade |
09:41:45 - 22-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
09:41:14 - 22-Sep-25 |
| Buy* | 18 | £5.334 | Automatic Execution |
09:41:14 - 22-Sep-25 |
| Sell* | 4,249 | £5.3353 | Negotiated Trade |
09:41:12 - 22-Sep-25 |
| Sell* | 684 | £5.3352 | Negotiated Trade |
09:22:53 - 22-Sep-25 |
| Sell* | 2 | £5.333 | SI Trade |
09:20:11 - 22-Sep-25 |
| Sell* | 5,544 | £5.338 | Automatic Execution |
09:17:15 - 22-Sep-25 |
| Buy* | 375 | £5.335 | Automatic Execution |
09:16:44 - 22-Sep-25 |
| Sell* | 999 | £5.3322 | Negotiated Trade |
09:13:42 - 22-Sep-25 |
| Buy* | 1,592 | £5.3348 | Suspected BUY Trade |
09:09:33 - 22-Sep-25 |
| Buy* | 15 | £5.339 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Sell* | 936 | £5.338 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Buy* | 375 | £5.337 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Sell* | 3,840 | £5.3363 | Negotiated Trade |
09:01:11 - 22-Sep-25 |
| Buy* | 122 | £5.335 | Suspected BUY Trade |
08:37:07 - 22-Sep-25 |
| Buy* | 562 | £5.335 | Suspected BUY Trade |
08:35:07 - 22-Sep-25 |
| Buy* | 3,797 | £5.327 | Automatic Execution |
08:31:21 - 22-Sep-25 |
| Buy* | 980 | £5.327 | Automatic Execution |
08:30:20 - 22-Sep-25 |
| Buy* | 1,053 | £5.327 | Automatic Execution |
08:30:20 - 22-Sep-25 |
| Sell* | 1 | £5.324 | SI Trade |
08:28:09 - 22-Sep-25 |
| Buy* | 2,805 | £5.327 | Automatic Execution |
08:24:00 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Buy* | 24 | £5.327 | Automatic Execution |
08:22:34 - 22-Sep-25 |
| Buy* | 585 | £5.32695 | Suspected BUY Trade |
08:20:24 - 22-Sep-25 |
| Sell* | 2,834 | £5.327 | Automatic Execution |
08:18:29 - 22-Sep-25 |
| Sell* | 3,507 | £5.327 | Automatic Execution |
08:18:29 - 22-Sep-25 |
| Unknown* | 3 | £5.332 | SI Trade |
08:18:10 - 22-Sep-25 |
| Sell* | 2,280 | £5.332 | Automatic Execution |
08:16:51 - 22-Sep-25 |
| Sell* | 1,635 | £5.332 | Automatic Execution |
08:16:51 - 22-Sep-25 |
| Sell* | 1,322 | £5.3332 | Negotiated Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:12:02 - 22-Sep-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:08:48 - 22-Sep-25 |
| Unknown* | 2 | £5.347 | SI Trade |
08:06:14 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:06:04 - 22-Sep-25 |
| Buy* | 542 | £5.3459 | Suspected BUY Trade |
08:05:40 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 0 | £5.344339 | SI Trade Currency Conversion |
08:05:36 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:05:05 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 2 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 3 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 1 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 3 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 1 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 53 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 2 | £5.347 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 185 | £5.347 | SI Trade |
08:03:59 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:03:31 - 22-Sep-25 |
| Unknown* | 0 | £5.355 | SI Trade |
08:02:40 - 22-Sep-25 |
| Sell* | 11,489 | £5.3438 | Negotiated Trade |
08:02:39 - 22-Sep-25 |
| Sell* | 6,656 | £5.3404 | Negotiated Trade |
08:01:52 - 22-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:01:41 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 2 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Buy* | 18 | £5.3481 | Suspected BUY Trade |
08:00:42 - 22-Sep-25 |
| Buy* | 12 | £5.3482 | Suspected BUY Trade |
08:00:40 - 22-Sep-25 |
| Sell* | 13 | £5.333 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 10 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 9 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 14 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 32 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 18 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 2 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 24 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 38 | £5.336 | Uncrossing Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 510 | £5.291 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | £5.336 | SI Trade |
16:28:19 - 19-Sep-25 |
| Sell* | 1,315 | £5.317 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Sell* | 954 | £5.32 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Sell* | 1,638 | £5.321 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Buy* | 2 | £5.341 | SI Trade |
16:17:51 - 19-Sep-25 |
| Buy* | 593 | £5.3401 | Suspected BUY Trade |
16:17:29 - 19-Sep-25 |
| Sell* | 4,500 | £5.3281 | Negotiated Trade |
16:16:08 - 19-Sep-25 |
| Unknown* | 0 | £5.326226 | SI Trade Currency Conversion |
16:11:09 - 19-Sep-25 |
| Unknown* | 0 | £5.341 | SI Trade |
16:09:21 - 19-Sep-25 |
| Unknown* | 0 | £5.331445 | SI Trade Currency Conversion |
16:04:57 - 19-Sep-25 |
| Buy* | 659 | £5.3447 | Suspected BUY Trade |
16:04:21 - 19-Sep-25 |
| Sell* | 78 | £5.3307 | Negotiated Trade |
16:02:37 - 19-Sep-25 |
| Sell* | 78 | £5.3293 | Negotiated Trade |
15:59:13 - 19-Sep-25 |
| Buy* | 2,599 | £5.344 | Automatic Execution |
15:56:16 - 19-Sep-25 |
| Buy* | 1,676 | £5.343 | Automatic Execution |
15:56:16 - 19-Sep-25 |
| Buy* | 1 | £5.339 | SI Trade |
15:41:04 - 19-Sep-25 |
| Unknown* | 0 | £5.345 | SI Trade |
15:36:07 - 19-Sep-25 |
| Buy* | 204 | £5.34479 | Suspected BUY Trade |
15:33:08 - 19-Sep-25 |
| Unknown* | 40 | £5.327966 | SI Trade Currency Conversion |
15:28:55 - 19-Sep-25 |
| Sell* | 357 | £5.3375 | Negotiated Trade |
15:27:39 - 19-Sep-25 |
| Sell* | 551 | £5.3418 | Negotiated Trade |
15:25:31 - 19-Sep-25 |
| Sell* | 97 | £5.3434 | Negotiated Trade |
15:17:39 - 19-Sep-25 |
| Sell* | 2,149 | £5.3369 | Negotiated Trade |
15:06:43 - 19-Sep-25 |
| Sell* | 759 | £5.3366 | Negotiated Trade |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | £5.366 | SI Trade |
14:53:26 - 19-Sep-25 |
| Sell* | 16 | £5.35 | SI Trade |
14:52:04 - 19-Sep-25 |
| Unknown* | 0 | £5.362 | SI Trade |
14:49:43 - 19-Sep-25 |
| Sell* | 1,166 | £5.3483 | Negotiated Trade |
14:48:09 - 19-Sep-25 |
| Sell* | 2,998 | £5.33861 | Negotiated Trade |
14:41:35 - 19-Sep-25 |
| Buy* | 2 | £5.358 | SI Trade |
14:41:06 - 19-Sep-25 |
| Buy* | 148 | £5.371 | SI Trade |
14:37:38 - 19-Sep-25 |
| Buy* | 55 | £5.376 | SI Trade |
14:36:39 - 19-Sep-25 |
| Buy* | 1,500 | £5.36495 | Suspected BUY Trade |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | £5.366 | Suspected BUY Trade |
14:34:15 - 19-Sep-25 |
| Sell* | 3,553 | £5.3722 | Negotiated Trade |
14:23:38 - 19-Sep-25 |
| Buy* | 3 | £5.3773 | Suspected BUY Trade |
14:16:34 - 19-Sep-25 |
| Sell* | 1,811 | £5.3716 | Negotiated Trade |
14:14:38 - 19-Sep-25 |
| Buy* | 13 | £5.386 | SI Trade |
13:33:36 - 19-Sep-25 |
| Unknown* | 0 | £5.383 | SI Trade |
13:31:42 - 19-Sep-25 |
| Unknown* | 1 | £5.372329 | SI Trade Currency Conversion |
13:18:36 - 19-Sep-25 |
| Unknown* | 3 | £5.377549 | SI Trade Currency Conversion |
13:14:57 - 19-Sep-25 |
| Buy* | 55 | £5.38079 | Suspected BUY Trade |
13:13:23 - 19-Sep-25 |
| Sell* | 161 | £5.3725 | Negotiated Trade |
13:06:36 - 19-Sep-25 |
| Sell* | 2,297 | £5.37487 | Negotiated Trade |
13:02:43 - 19-Sep-25 |
| Buy* | 1,874 | £5.38079 | Suspected BUY Trade |
13:01:53 - 19-Sep-25 |
| Sell* | 2,384 | £5.3736 | Negotiated Trade |
13:01:41 - 19-Sep-25 |
| Sell* | 2,520 | £5.3726 | Negotiated Trade |
13:01:41 - 19-Sep-25 |
| Buy* | 687 | £5.38045 | Suspected BUY Trade |
13:01:13 - 19-Sep-25 |
| Sell* | 55 | £5.37 | SI Trade |
12:56:10 - 19-Sep-25 |
| Unknown* | 0 | £5.384 | SI Trade |
12:54:12 - 19-Sep-25 |
| Unknown* | 0 | £5.377 | SI Trade |
12:23:52 - 19-Sep-25 |
| Unknown* | -11,284 | £5.3767 | Correction Negotiated Trade |
12:19:06 - 19-Sep-25 |
| Buy* | 11,284 | £5.3767 | Suspected BUY Trade |
12:19:06 - 19-Sep-25 |
| Sell* | 2,504 | £5.37 | Negotiated Trade |
12:05:52 - 19-Sep-25 |
| Buy* | 1 | £5.377 | SI Trade |
12:02:33 - 19-Sep-25 |
| Buy* | 1 | £5.373 | SI Trade |
11:59:25 - 19-Sep-25 |
| Sell* | 84 | £5.3639 | Negotiated Trade |
11:58:43 - 19-Sep-25 |
| Buy* | 188 | £5.3708 | Suspected BUY Trade |
11:58:26 - 19-Sep-25 |
| Sell* | 20 | £5.3625 | Negotiated Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 0 | £5.358 | SI Trade |
11:53:30 - 19-Sep-25 |
| Buy* | 4,795 | £5.3657 | Suspected BUY Trade |
11:33:53 - 19-Sep-25 |