| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,900 | £5.0982 | Negotiated Trade |
16:24:02 - 12-May-25 |
| Buy* | 4,470 | £5.1064 | Suspected BUY Trade |
16:23:50 - 12-May-25 |
| Buy* | 65 | £5.1176 | Suspected BUY Trade |
16:10:48 - 12-May-25 |
| Unknown* | 40 | £5.136376 | SI Trade Currency Conversion |
16:10:35 - 12-May-25 |
| Buy* | 27 | £5.11845 | Suspected BUY Trade |
16:10:33 - 12-May-25 |
| Sell* | 109 | £5.1219 | Negotiated Trade |
16:05:03 - 12-May-25 |
| Sell* | 2 | £5.119 | SI Trade |
15:54:13 - 12-May-25 |
| Buy* | 3 | £5.13 | SI Trade |
15:49:09 - 12-May-25 |
| Sell* | 743 | £5.1177 | Negotiated Trade |
15:47:29 - 12-May-25 |
| Buy* | 263 | £5.1258 | Suspected BUY Trade |
15:46:28 - 12-May-25 |
| Buy* | 987 | £5.1285 | Suspected BUY Trade |
15:44:07 - 12-May-25 |
| Buy* | 391 | £5.13105 | Suspected BUY Trade |
15:40:58 - 12-May-25 |
| Buy* | 1 | £5.14445 | Suspected BUY Trade |
15:30:57 - 12-May-25 |
| Unknown* | 8 | £5.162586 | SI Trade Currency Conversion |
15:24:47 - 12-May-25 |
| Sell* | 27 | £5.1263 | Negotiated Trade |
15:21:45 - 12-May-25 |
| Buy* | 286 | £5.155 | Suspected BUY Trade |
15:04:36 - 12-May-25 |
| Buy* | 378 | £5.15675 | Suspected BUY Trade |
15:04:31 - 12-May-25 |
| Buy* | 273 | £5.145 | Automatic Execution |
15:02:48 - 12-May-25 |
| Unknown* | 0 | £5.153286 | SI Trade Currency Conversion |
14:56:47 - 12-May-25 |
| Buy* | 272 | £5.164 | Automatic Execution |
14:43:21 - 12-May-25 |
| Sell* | 55 | £5.1548 | Negotiated Trade |
14:42:47 - 12-May-25 |
| Unknown* | 0 | £5.18 | SI Trade |
14:41:07 - 12-May-25 |
| Buy* | 192 | £5.1795 | Suspected BUY Trade |
14:18:58 - 12-May-25 |
| Sell* | 9 | £5.1543 | Negotiated Trade |
14:07:01 - 12-May-25 |
| Buy* | 18 | £5.183 | SI Trade |
13:59:24 - 12-May-25 |
| Buy* | 38 | £5.183 | SI Trade |
13:57:36 - 12-May-25 |
| Buy* | 820 | £5.175 | Suspected BUY Trade |
13:50:31 - 12-May-25 |
| Sell* | 1 | £5.151 | SI Trade |
13:50:24 - 12-May-25 |
| Buy* | 801 | £5.1728 | Suspected BUY Trade |
13:47:47 - 12-May-25 |
| Buy* | 33 | £5.1762 | Suspected BUY Trade |
13:43:47 - 12-May-25 |
| Buy* | 1,740 | £5.1758 | Suspected BUY Trade |
13:35:32 - 12-May-25 |
| Buy* | 1 | £5.179 | SI Trade |
13:25:24 - 12-May-25 |
| Unknown* | 0 | £5.183 | SI Trade |
13:23:09 - 12-May-25 |
| Sell* | 211 | £5.1686 | Negotiated Trade |
13:21:00 - 12-May-25 |
| Buy* | 1 | £5.17405 | Suspected BUY Trade |
13:17:52 - 12-May-25 |
| Buy* | 7,418 | £5.183 | Automatic Execution |
13:04:26 - 12-May-25 |
| Buy* | 7,418 | £5.17595 | Suspected BUY Trade |
12:46:54 - 12-May-25 |
| Sell* | 50 | £5.171 | Negotiated Trade |
12:38:42 - 12-May-25 |
| Buy* | 7,182 | £5.18 | Automatic Execution |
12:38:41 - 12-May-25 |
| Sell* | 3 | £5.1671 | Negotiated Trade |
12:34:02 - 12-May-25 |
| Buy* | 512 | £5.18175 | Suspected BUY Trade |
12:13:35 - 12-May-25 |
| Buy* | 5,297 | £5.1855 | Suspected BUY Trade |
12:06:05 - 12-May-25 |
| Buy* | 2 | £5.16705 | Suspected BUY Trade |
11:51:02 - 12-May-25 |
| Unknown* | 40 | £5.178651 | SI Trade Currency Conversion |
11:48:28 - 12-May-25 |
| Buy* | 1,319 | £5.16015 | Suspected BUY Trade |
11:46:35 - 12-May-25 |
| Buy* | 33 | £5.16105 | Suspected BUY Trade |
11:38:54 - 12-May-25 |
| Buy* | 90 | £5.16235 | Suspected BUY Trade |
11:37:25 - 12-May-25 |
| Buy* | 22 | £5.15605 | Suspected BUY Trade |
11:29:25 - 12-May-25 |
| Sell* | 4,990 | £5.158 | Automatic Execution |
11:28:28 - 12-May-25 |
| Buy* | 15,099 | £5.158 | Automatic Execution |
11:28:25 - 12-May-25 |
| Buy* | 9,697 | £5.15605 | Suspected BUY Trade |
11:28:05 - 12-May-25 |
| Buy* | 69,393 | £5.158 | Suspected BUY Trade |
11:27:55 - 12-May-25 |
| Sell* | 72 | £5.1432 | Negotiated Trade |
11:24:34 - 12-May-25 |
| Sell* | 466 | £5.1432 | Negotiated Trade |
11:24:28 - 12-May-25 |
| Sell* | 3,337 | £5.1432 | Negotiated Trade |
11:24:02 - 12-May-25 |
| Buy* | 1,740 | £5.14805 | Suspected BUY Trade |
11:23:17 - 12-May-25 |
| Sell* | 155 | £5.1451 | Negotiated Trade |
11:19:52 - 12-May-25 |
| Buy* | 763 | £5.1539 | Suspected BUY Trade |
11:14:58 - 12-May-25 |
| Buy* | 483 | £5.15005 | Suspected BUY Trade |
11:11:27 - 12-May-25 |
| Unknown* | 0 | £5.164277 | SI Trade Currency Conversion |
11:09:49 - 12-May-25 |
| Buy* | 86 | £5.15005 | Suspected BUY Trade |
11:07:15 - 12-May-25 |
| Buy* | 126 | £5.15005 | Suspected BUY Trade |
11:07:15 - 12-May-25 |
| Buy* | 5 | £5.15005 | Suspected BUY Trade |
11:07:13 - 12-May-25 |
| Sell* | 5,378 | £5.1422 | Negotiated Trade |
11:06:49 - 12-May-25 |
| Buy* | 4,965 | £5.15005 | Suspected BUY Trade |
11:06:36 - 12-May-25 |
| Sell* | 794 | £5.1404 | Negotiated Trade |
11:06:19 - 12-May-25 |
| Buy* | 3,326 | £5.1495 | Suspected BUY Trade |
11:05:51 - 12-May-25 |
| Sell* | 849 | £5.135 | Negotiated Trade |
11:01:38 - 12-May-25 |
| Buy* | 849 | £5.1446 | Suspected BUY Trade |
11:01:01 - 12-May-25 |
| Buy* | 171 | £5.1446 | Suspected BUY Trade |
10:58:05 - 12-May-25 |
| Buy* | 1 | £5.147 | SI Trade |
10:55:24 - 12-May-25 |
| Buy* | 1,204 | £5.1446 | Suspected BUY Trade |
10:42:51 - 12-May-25 |
| Sell* | 437 | £5.1318 | Negotiated Trade |
10:42:17 - 12-May-25 |
| Sell* | 64 | £5.134 | Negotiated Trade |
10:34:15 - 12-May-25 |
| Buy* | 1,516 | £5.1448 | Suspected BUY Trade |
10:32:48 - 12-May-25 |
| Sell* | 4,200 | £5.13095 | Negotiated Trade |
10:24:55 - 12-May-25 |
| Unknown* | 0 | £5.149904 | SI Trade Currency Conversion |
10:23:20 - 12-May-25 |
| Unknown* | 0 | £5.147367 | SI Trade Currency Conversion |
10:21:20 - 12-May-25 |
| Sell* | 549 | £5.124 | Negotiated Trade |
10:16:11 - 12-May-25 |
| Buy* | 114 | £5.139 | Automatic Execution |
10:14:26 - 12-May-25 |
| Buy* | 268 | £5.1348 | Suspected BUY Trade |
10:00:52 - 12-May-25 |
| Sell* | 2,340 | £5.122 | Negotiated Trade |
09:48:47 - 12-May-25 |
| Buy* | 2,416 | £5.132 | Automatic Execution |
09:42:36 - 12-May-25 |
| Buy* | 5,506 | £5.13 | Automatic Execution |
09:42:36 - 12-May-25 |
| Buy* | 273 | £5.13 | Automatic Execution |
09:42:36 - 12-May-25 |
| Buy* | 24 | £5.12345 | Suspected BUY Trade |
09:40:34 - 12-May-25 |
| Sell* | 1 | £5.102 | SI Trade |
09:35:20 - 12-May-25 |
| Buy* | 6 | £5.131 | Suspected BUY Trade |
09:32:02 - 12-May-25 |
| Sell* | 4,728 | £5.10465 | Negotiated Trade |
09:25:22 - 12-May-25 |
| Buy* | 3 | £5.134 | SI Trade |
09:22:30 - 12-May-25 |
| Buy* | 1,021 | £5.13512 | Suspected BUY Trade |
09:17:48 - 12-May-25 |
| Unknown* | 1 | £5.143 | SI Trade |
09:14:38 - 12-May-25 |
| Buy* | 1 | £5.135 | Automatic Execution |
09:13:56 - 12-May-25 |
| Sell* | 4 | £5.109 | SI Trade |
08:48:02 - 12-May-25 |
| Buy* | 1 | £5.146 | SI Trade |
08:38:14 - 12-May-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:38:09 - 12-May-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:38:07 - 12-May-25 |
| Buy* | 1 | £5.141 | SI Trade |
08:37:44 - 12-May-25 |
| Buy* | 225 | £5.1407 | Suspected BUY Trade |
08:32:52 - 12-May-25 |
| Buy* | 1 | £5.14 | SI Trade |
08:28:08 - 12-May-25 |
| Unknown* | 234 | £5.151595 | SI Trade Currency Conversion |
08:26:20 - 12-May-25 |
| Unknown* | 15 | £5.151595 | SI Trade Currency Conversion |
08:25:35 - 12-May-25 |
| Unknown* | 40 | £5.136376 | SI Trade Currency Conversion |
08:24:12 - 12-May-25 |
| Sell* | 1,132 | £5.1153 | Negotiated Trade |
08:24:10 - 12-May-25 |
| Sell* | 1,907 | £5.1075 | Negotiated Trade |
08:21:29 - 12-May-25 |
| Sell* | 100 | £5.103 | SI Trade |
08:21:28 - 12-May-25 |
| Unknown* | 0 | £5.142295 | SI Trade Currency Conversion |
08:19:45 - 12-May-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:13:04 - 12-May-25 |
| Unknown* | 11 | £5.111011 | SI Trade Currency Conversion |
08:12:38 - 12-May-25 |
| Unknown* | 0 | £5.134685 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 1 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 2 | £5.115239 | SI Trade Currency Conversion |
08:09:39 - 12-May-25 |
| Unknown* | 0 | £5.108 | SI Trade |
08:06:49 - 12-May-25 |
| Buy* | 1,947 | £5.10605 | Suspected BUY Trade |
08:06:32 - 12-May-25 |
| Sell* | 2 | £5.108 | SI Trade |
08:06:29 - 12-May-25 |
| Unknown* | 0 | £5.108 | SI Trade |
08:06:27 - 12-May-25 |
| Unknown* | 0 | £5.108 | SI Trade |
08:06:27 - 12-May-25 |
| Buy* | 1 | £5.123 | SI Trade |
08:06:17 - 12-May-25 |
| Buy* | 4 | £5.123 | SI Trade |
08:06:17 - 12-May-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:06:14 - 12-May-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:06:14 - 12-May-25 |
| Unknown* | 0 | £5.123 | SI Trade |
08:06:14 - 12-May-25 |
| Buy* | 1,747 | £5.11975 | Suspected BUY Trade |
08:05:27 - 12-May-25 |
| Buy* | 1,551 | £5.1202 | Suspected BUY Trade |
08:04:16 - 12-May-25 |
| Unknown* | 0 | £5.138067 | Currency Conversion OTC Trade |
08:04:02 - 12-May-25 |
| Sell* | 18 | £5.0883 | Negotiated Trade |
08:02:48 - 12-May-25 |
| Unknown* | 6 | £5.118 | SI Trade |
08:00:33 - 12-May-25 |
| Buy* | 1 | £5.118 | SI Trade |
08:00:33 - 12-May-25 |
| Sell* | 4 | £5.033 | SI Trade |
08:00:33 - 12-May-25 |
| Buy* | 5 | £5.118 | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | £5.118 | SI Trade |
08:00:33 - 12-May-25 |
| Sell* | 270 | £4.9752 | Negotiated Trade |
16:27:37 - 09-May-25 |
| Buy* | 182 | £4.9712 | Suspected BUY Trade |
16:12:14 - 09-May-25 |
| Sell* | 665 | £4.9718 | Negotiated Trade |
16:08:21 - 09-May-25 |
| Sell* | 1,000 | £4.9686 | Negotiated Trade |
15:50:38 - 09-May-25 |
| Buy* | 59 | £4.979 | SI Trade |
15:45:11 - 09-May-25 |
| Buy* | 6 | £4.9585 | SI Trade |
15:32:05 - 09-May-25 |
| Buy* | 61 | £4.95705 | Suspected BUY Trade |
15:30:26 - 09-May-25 |
| Buy* | 20 | £4.9758 | Suspected BUY Trade |
15:13:40 - 09-May-25 |
| Sell* | 36 | £4.98213 | Negotiated Trade |
15:10:30 - 09-May-25 |
| Buy* | 500 | £4.9885 | Automatic Execution |
14:39:42 - 09-May-25 |
| Buy* | 2 | £4.9885 | Suspected BUY Trade |
14:36:13 - 09-May-25 |
| Buy* | 10,832 | £4.98602 | Suspected BUY Trade |
14:35:45 - 09-May-25 |
| Buy* | 3,356 | £4.99312 | Suspected BUY Trade |
14:27:37 - 09-May-25 |
| Buy* | 540 | £5.00135 | Suspected BUY Trade |
14:15:47 - 09-May-25 |
| Buy* | 1,813 | £5.0181 | Suspected BUY Trade |
13:43:12 - 09-May-25 |
| Buy* | 1 | £5.009 | SI Trade |
13:29:13 - 09-May-25 |
| Sell* | 204 | £5.0016 | Negotiated Trade |
12:52:24 - 09-May-25 |
| Buy* | 10 | £5.015 | SI Trade |
12:51:12 - 09-May-25 |
| Buy* | 1 | £5.005 | SI Trade |
12:40:59 - 09-May-25 |
| Unknown* | 0 | £5.012191 | SI Trade Currency Conversion |
12:35:11 - 09-May-25 |
| Unknown* | 0 | £5.009647 | SI Trade Currency Conversion |
12:34:43 - 09-May-25 |
| Unknown* | 20 | £5.018975 | SI Trade Currency Conversion |
12:25:16 - 09-May-25 |
| Buy* | 1,509 | £5.0109 | Suspected BUY Trade |
12:17:25 - 09-May-25 |
| Unknown* | 0 | £5.013887 | SI Trade Currency Conversion |
12:06:54 - 09-May-25 |
| Buy* | 287 | £5.0105 | Suspected BUY Trade |
12:02:14 - 09-May-25 |
| Buy* | 291 | £5.009 | Suspected BUY Trade |
11:55:46 - 09-May-25 |
| Sell* | 1,274 | £5.0006 | Negotiated Trade |
11:55:33 - 09-May-25 |
| Sell* | 1,039 | £4.9993 | Negotiated Trade |
11:54:40 - 09-May-25 |
| Buy* | 3,029 | £5.001 | Automatic Execution |
11:39:21 - 09-May-25 |
| Buy* | 185 | £5.0012 | Suspected BUY Trade |
11:38:13 - 09-May-25 |
| Buy* | 2,340 | £5.00055 | Suspected BUY Trade |
11:36:36 - 09-May-25 |
| Sell* | 959 | £4.998 | Automatic Execution |
11:33:50 - 09-May-25 |
| Buy* | 11,461 | £5.00055 | Suspected BUY Trade |
11:33:30 - 09-May-25 |
| Sell* | 4,088 | £4.995 | Automatic Execution |
11:27:54 - 09-May-25 |
| Buy* | 8,337 | £4.99665 | Suspected BUY Trade |
11:26:31 - 09-May-25 |
| Sell* | 1,870 | £4.9902 | Negotiated Trade |
11:24:47 - 09-May-25 |
| Sell* | 711 | £4.9903 | Negotiated Trade |
11:20:53 - 09-May-25 |
| Buy* | 4 | £4.9975 | SI Trade |
11:16:01 - 09-May-25 |
| Unknown* | 0 | £4.988 | SI Trade |
11:14:04 - 09-May-25 |
| Unknown* | 0 | £5.005408 | SI Trade Currency Conversion |
11:12:44 - 09-May-25 |
| Sell* | 375 | £4.9896 | Negotiated Trade |
11:12:39 - 09-May-25 |
| Buy* | 6,258 | £4.9962 | Suspected BUY Trade |
11:10:35 - 09-May-25 |
| Buy* | 1,055 | £4.99698 | Suspected BUY Trade |
11:06:47 - 09-May-25 |
| Buy* | 2 | £4.997 | Suspected BUY Trade |
11:02:29 - 09-May-25 |
| Sell* | 15 | £4.9888 | Negotiated Trade |
11:01:46 - 09-May-25 |
| Buy* | 928 | £4.994 | Automatic Execution |
10:58:53 - 09-May-25 |
| Buy* | 10 | £4.991 | Suspected BUY Trade |
10:49:44 - 09-May-25 |
| Buy* | 1,267 | £4.98893 | Suspected BUY Trade |
10:42:13 - 09-May-25 |
| Sell* | 765 | £4.9832 | Negotiated Trade |
10:39:14 - 09-May-25 |
| Buy* | 4 | £4.991 | Suspected BUY Trade |
10:39:01 - 09-May-25 |
| Unknown* | 40 | £4.981665 | SI Trade Currency Conversion |
10:29:43 - 09-May-25 |
| Buy* | 1,800 | £4.9892 | Suspected BUY Trade |
10:29:04 - 09-May-25 |
| Unknown* | 0 | £4.99184 | SI Trade Currency Conversion |
10:27:30 - 09-May-25 |
| Sell* | 6,091 | £4.99 | Automatic Execution |
10:21:39 - 09-May-25 |
| Buy* | 355 | £4.9911 | Suspected BUY Trade |
10:20:33 - 09-May-25 |
| Buy* | 6,091 | £4.98277 | Suspected BUY Trade |
10:01:16 - 09-May-25 |
| Buy* | 765 | £4.9827 | Suspected BUY Trade |
09:54:21 - 09-May-25 |
| Buy* | 4 | £4.9835 | SI Trade |
09:30:35 - 09-May-25 |
| Unknown* | 1 | £4.985057 | SI Trade Currency Conversion |
09:27:00 - 09-May-25 |
| Unknown* | 5 | £4.983361 | SI Trade Currency Conversion |
09:21:28 - 09-May-25 |
| Unknown* | 5 | £4.983361 | SI Trade Currency Conversion |
09:21:18 - 09-May-25 |