| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,348 | £5.318 | Uncrossing Trade |
16:35:11 - 22-Sep-25 |
| Sell* | 125 | £5.3184 | Negotiated Trade |
16:26:42 - 22-Sep-25 |
| Unknown* | 0 | £5.324297 | SI Trade Currency Conversion |
16:25:12 - 22-Sep-25 |
| Buy* | 11 | £5.3208 | Suspected BUY Trade |
16:23:51 - 22-Sep-25 |
| Buy* | 16 | £5.329 | Automatic Execution |
16:21:32 - 22-Sep-25 |
| Buy* | 16 | £5.322 | Automatic Execution |
16:21:17 - 22-Sep-25 |
| Buy* | 148 | £5.3198 | Suspected BUY Trade |
16:19:19 - 22-Sep-25 |
| Buy* | 13 | £5.3188 | Suspected BUY Trade |
16:17:32 - 22-Sep-25 |
| Buy* | 1 | £5.321 | SI Trade |
16:16:40 - 22-Sep-25 |
| Buy* | 17 | £5.319 | Automatic Execution |
16:15:46 - 22-Sep-25 |
| Buy* | 13 | £5.3178 | Suspected BUY Trade |
16:11:07 - 22-Sep-25 |
| Buy* | 73 | £5.3178 | Suspected BUY Trade |
16:08:33 - 22-Sep-25 |
| Buy* | 33 | £5.3178 | Suspected BUY Trade |
16:03:06 - 22-Sep-25 |
| Buy* | 31 | £5.3088 | Suspected BUY Trade |
15:52:27 - 22-Sep-25 |
| Sell* | 199 | £5.3076 | Negotiated Trade |
15:47:28 - 22-Sep-25 |
| Buy* | 14 | £5.314 | Automatic Execution |
15:38:50 - 22-Sep-25 |
| Buy* | 2,929 | £5.30 | Automatic Execution |
15:38:32 - 22-Sep-25 |
| Buy* | 1,481 | £5.30 | Automatic Execution |
15:38:32 - 22-Sep-25 |
| Sell* | 3,507 | £5.302 | Automatic Execution |
15:38:32 - 22-Sep-25 |
| Sell* | 378 | £5.303 | Automatic Execution |
15:38:32 - 22-Sep-25 |
| Sell* | 1,644 | £5.303 | Automatic Execution |
15:38:32 - 22-Sep-25 |
| Sell* | 186 | £5.305 | SI Trade |
15:37:01 - 22-Sep-25 |
| Buy* | 1 | £5.308 | SI Trade |
15:32:36 - 22-Sep-25 |
| Buy* | 72 | £5.30 | SI Trade |
15:29:59 - 22-Sep-25 |
| Sell* | 2,756 | £5.2964 | Negotiated Trade |
15:25:43 - 22-Sep-25 |
| Unknown* | 0 | £5.30164 | SI Trade Currency Conversion |
15:20:17 - 22-Sep-25 |
| Sell* | 110 | £5.293 | SI Trade |
15:16:45 - 22-Sep-25 |
| Sell* | 270 | £5.293 | SI Trade |
15:16:44 - 22-Sep-25 |
| Unknown* | 0 | £5.307 | SI Trade |
15:09:25 - 22-Sep-25 |
| Sell* | 182 | £5.2984 | Negotiated Trade |
15:07:34 - 22-Sep-25 |
| Buy* | 1 | £5.305 | SI Trade |
15:05:30 - 22-Sep-25 |
| Buy* | 359 | £5.2956 | Suspected BUY Trade |
15:00:50 - 22-Sep-25 |
| Buy* | 14 | £5.293 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Sell* | 4,027 | £5.29049 | Negotiated Trade |
14:54:22 - 22-Sep-25 |
| Unknown* | 1 | £5.292055 | SI Trade Currency Conversion |
14:48:41 - 22-Sep-25 |
| Buy* | 1 | £5.298 | SI Trade |
14:48:00 - 22-Sep-25 |
| Unknown* | 40 | £5.292055 | SI Trade Currency Conversion |
14:33:30 - 22-Sep-25 |
| Unknown* | 5 | £5.312097 | SI Trade Currency Conversion |
14:32:00 - 22-Sep-25 |
| Buy* | 5 | £5.31 | SI Trade |
14:31:16 - 22-Sep-25 |
| Buy* | 177 | £5.3038 | Suspected BUY Trade |
14:21:26 - 22-Sep-25 |
| Unknown* | 1 | £5.303383 | SI Trade Currency Conversion |
14:07:57 - 22-Sep-25 |
| Buy* | 1,735 | £5.3004 | Suspected BUY Trade |
13:57:10 - 22-Sep-25 |
| Buy* | 1 | £5.305 | SI Trade |
13:54:29 - 22-Sep-25 |
| Sell* | 89 | £5.3046 | Negotiated Trade |
13:51:50 - 22-Sep-25 |
| Sell* | 2 | £5.305 | SI Trade |
13:36:50 - 22-Sep-25 |
| Unknown* | 6 | £5.312097 | SI Trade Currency Conversion |
13:35:17 - 22-Sep-25 |
| Buy* | 1 | £5.321 | SI Trade |
13:28:43 - 22-Sep-25 |
| Unknown* | 0 | £5.315583 | SI Trade Currency Conversion |
13:24:44 - 22-Sep-25 |
| Buy* | 8 | £5.321 | SI Trade |
13:19:55 - 22-Sep-25 |
| Buy* | 1 | £5.318 | Suspected BUY Trade |
13:18:01 - 22-Sep-25 |
| Buy* | 2 | £5.321 | SI Trade |
13:15:01 - 22-Sep-25 |
| Unknown* | 0 | £5.310354 | SI Trade Currency Conversion |
13:03:38 - 22-Sep-25 |
| Buy* | 350 | £5.3165 | Suspected BUY Trade |
13:02:44 - 22-Sep-25 |
| Unknown* | 5 | £5.309483 | SI Trade Currency Conversion |
12:54:47 - 22-Sep-25 |
| Unknown* | 0 | £5.32 | SI Trade |
12:49:22 - 22-Sep-25 |
| Sell* | 1,228 | £5.3144 | Negotiated Trade |
12:48:56 - 22-Sep-25 |
| Buy* | 176 | £5.3165 | Suspected BUY Trade |
12:41:51 - 22-Sep-25 |
| Buy* | 422 | £5.3171 | Suspected BUY Trade |
12:40:34 - 22-Sep-25 |
| Buy* | 116 | £5.3172 | Suspected BUY Trade |
12:40:32 - 22-Sep-25 |
| Buy* | 6,464 | £5.3172 | Suspected BUY Trade |
12:40:30 - 22-Sep-25 |
| Sell* | 1,215 | £5.3144 | Negotiated Trade |
12:19:24 - 22-Sep-25 |
| Buy* | 5,754 | £5.3159 | Suspected BUY Trade |
12:11:44 - 22-Sep-25 |
| Sell* | 154 | £5.3116 | Negotiated Trade |
12:02:17 - 22-Sep-25 |
| Sell* | 772 | £5.3114 | Negotiated Trade |
11:57:36 - 22-Sep-25 |
| Sell* | 43 | £5.3106 | Negotiated Trade |
11:51:59 - 22-Sep-25 |
| Buy* | 43 | £5.3158 | Suspected BUY Trade |
11:51:05 - 22-Sep-25 |
| Sell* | 1,562 | £5.3134 | Negotiated Trade |
11:50:48 - 22-Sep-25 |
| Buy* | 2 | £5.315 | SI Trade |
11:47:01 - 22-Sep-25 |
| Buy* | 35 | £5.3168 | Suspected BUY Trade |
11:45:14 - 22-Sep-25 |
| Buy* | 37 | £5.31563 | Suspected BUY Trade |
11:43:39 - 22-Sep-25 |
| Sell* | 129 | £5.3164 | Negotiated Trade |
11:43:13 - 22-Sep-25 |
| Buy* | 1,918 | £5.31852 | Suspected BUY Trade |
11:43:02 - 22-Sep-25 |
| Buy* | 1,121 | £5.31852 | Suspected BUY Trade |
11:42:20 - 22-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
11:41:48 - 22-Sep-25 |
| Sell* | 442 | £5.3174 | Negotiated Trade |
11:39:43 - 22-Sep-25 |
| Sell* | 4,690 | £5.3174 | Negotiated Trade |
11:38:47 - 22-Sep-25 |
| Buy* | 31 | £5.318 | Automatic Execution |
11:29:37 - 22-Sep-25 |
| Buy* | 43,323 | £5.319 | Suspected BUY Trade |
11:26:21 - 22-Sep-25 |
| Buy* | 2,850 | £5.3198 | Suspected BUY Trade |
11:16:40 - 22-Sep-25 |
| Unknown* | 4 | £5.314711 | SI Trade Currency Conversion |
11:16:26 - 22-Sep-25 |
| Buy* | 3 | £5.32 | SI Trade |
11:16:11 - 22-Sep-25 |
| Buy* | 562 | £5.3198 | Suspected BUY Trade |
11:12:54 - 22-Sep-25 |
| Buy* | 16 | £5.319 | Automatic Execution |
11:11:49 - 22-Sep-25 |
| Buy* | 3,679 | £5.3188 | Suspected BUY Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | £5.319 | SI Trade |
11:09:09 - 22-Sep-25 |
| Buy* | 2 | £5.321 | SI Trade |
11:00:52 - 22-Sep-25 |
| Buy* | 187 | £5.321 | Suspected BUY Trade |
11:00:43 - 22-Sep-25 |
| Buy* | 37 | £5.321 | Suspected BUY Trade |
10:57:29 - 22-Sep-25 |
| Buy* | 500 | £5.32085 | Suspected BUY Trade |
10:56:06 - 22-Sep-25 |
| Buy* | 2,915 | £5.321 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 1,500 | £5.321 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 0 | £5.321 | SI Trade |
10:49:28 - 22-Sep-25 |
| Sell* | 376 | £5.321 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 1,639 | £5.321 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | £5.325 | SI Trade |
10:36:51 - 22-Sep-25 |
| Sell* | 71 | £5.3256 | Negotiated Trade |
10:30:29 - 22-Sep-25 |
| Sell* | 188 | £5.3272 | Negotiated Trade |
10:09:10 - 22-Sep-25 |
| Sell* | 1,970 | £5.3272 | Negotiated Trade |
10:08:56 - 22-Sep-25 |
| Sell* | 345 | £5.3272 | Negotiated Trade |
10:08:33 - 22-Sep-25 |
| Buy* | 18 | £5.336 | SI Trade |
10:03:33 - 22-Sep-25 |
| Unknown* | 0 | £5.333882 | SI Trade Currency Conversion |
10:02:43 - 22-Sep-25 |
| Sell* | 1,357 | £5.3302 | Negotiated Trade |
10:01:40 - 22-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
10:00:42 - 22-Sep-25 |
| Unknown* | 0 | £5.329 | SI Trade |
09:59:13 - 22-Sep-25 |
| Unknown* | 3 | £5.335625 | SI Trade Currency Conversion |
09:58:58 - 22-Sep-25 |
| Sell* | 674 | £5.3312 | Negotiated Trade |
09:58:37 - 22-Sep-25 |
| Buy* | 2 | £5.334 | SI Trade |
09:57:37 - 22-Sep-25 |
| Sell* | 179 | £5.3312 | Negotiated Trade |
09:52:35 - 22-Sep-25 |
| Buy* | 70 | £5.332 | Suspected BUY Trade |
09:47:55 - 22-Sep-25 |
| Buy* | 258 | £5.333 | Suspected BUY Trade |
09:46:32 - 22-Sep-25 |
| Sell* | 412 | £5.3319 | Negotiated Trade |
09:41:45 - 22-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
09:41:14 - 22-Sep-25 |
| Buy* | 18 | £5.334 | Automatic Execution |
09:41:14 - 22-Sep-25 |
| Sell* | 4,249 | £5.3353 | Negotiated Trade |
09:41:12 - 22-Sep-25 |
| Sell* | 684 | £5.3352 | Negotiated Trade |
09:22:53 - 22-Sep-25 |
| Sell* | 2 | £5.333 | SI Trade |
09:20:11 - 22-Sep-25 |
| Sell* | 5,544 | £5.338 | Automatic Execution |
09:17:15 - 22-Sep-25 |
| Buy* | 375 | £5.335 | Automatic Execution |
09:16:44 - 22-Sep-25 |
| Sell* | 999 | £5.3322 | Negotiated Trade |
09:13:42 - 22-Sep-25 |
| Buy* | 1,592 | £5.3348 | Suspected BUY Trade |
09:09:33 - 22-Sep-25 |
| Buy* | 15 | £5.339 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Sell* | 936 | £5.338 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Buy* | 375 | £5.337 | Automatic Execution |
09:01:12 - 22-Sep-25 |
| Sell* | 3,840 | £5.3363 | Negotiated Trade |
09:01:11 - 22-Sep-25 |
| Buy* | 122 | £5.335 | Suspected BUY Trade |
08:37:07 - 22-Sep-25 |
| Buy* | 562 | £5.335 | Suspected BUY Trade |
08:35:07 - 22-Sep-25 |
| Buy* | 3,797 | £5.327 | Automatic Execution |
08:31:21 - 22-Sep-25 |
| Buy* | 980 | £5.327 | Automatic Execution |
08:30:20 - 22-Sep-25 |
| Buy* | 1,053 | £5.327 | Automatic Execution |
08:30:20 - 22-Sep-25 |
| Sell* | 1 | £5.324 | SI Trade |
08:28:09 - 22-Sep-25 |
| Buy* | 2,805 | £5.327 | Automatic Execution |
08:24:00 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:22:34 - 22-Sep-25 |
| Buy* | 24 | £5.327 | Automatic Execution |
08:22:34 - 22-Sep-25 |
| Buy* | 585 | £5.32695 | Suspected BUY Trade |
08:20:24 - 22-Sep-25 |
| Sell* | 2,834 | £5.327 | Automatic Execution |
08:18:29 - 22-Sep-25 |
| Sell* | 3,507 | £5.327 | Automatic Execution |
08:18:29 - 22-Sep-25 |
| Unknown* | 3 | £5.332 | SI Trade |
08:18:10 - 22-Sep-25 |
| Sell* | 2,280 | £5.332 | Automatic Execution |
08:16:51 - 22-Sep-25 |
| Sell* | 1,635 | £5.332 | Automatic Execution |
08:16:51 - 22-Sep-25 |
| Sell* | 1,322 | £5.3332 | Negotiated Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:12:02 - 22-Sep-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:08:48 - 22-Sep-25 |
| Unknown* | 2 | £5.347 | SI Trade |
08:06:14 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:06:04 - 22-Sep-25 |
| Buy* | 542 | £5.3459 | Suspected BUY Trade |
08:05:40 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:05:36 - 22-Sep-25 |
| Unknown* | 0 | £5.344339 | SI Trade Currency Conversion |
08:05:36 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:05:05 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 1 | £5.347 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 2 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 3 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 1 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 3 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 1 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | £5.339111 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 53 | £5.345211 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 2 | £5.347 | SI Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 185 | £5.347 | SI Trade |
08:03:59 - 22-Sep-25 |
| Unknown* | 0 | £5.347 | SI Trade |
08:03:31 - 22-Sep-25 |
| Unknown* | 0 | £5.355 | SI Trade |
08:02:40 - 22-Sep-25 |
| Sell* | 11,489 | £5.3438 | Negotiated Trade |
08:02:39 - 22-Sep-25 |
| Sell* | 6,656 | £5.3404 | Negotiated Trade |
08:01:52 - 22-Sep-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:01:41 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 2 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:50 - 22-Sep-25 |
| Buy* | 18 | £5.3481 | Suspected BUY Trade |
08:00:42 - 22-Sep-25 |
| Buy* | 12 | £5.3482 | Suspected BUY Trade |
08:00:40 - 22-Sep-25 |
| Sell* | 13 | £5.333 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 10 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 9 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 14 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 32 | £5.332 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:00:31 - 22-Sep-25 |