| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.299837 | SI Trade Currency Conversion |
16:29:41 - 03-Apr-25 |
| Buy* | 9 | £5.358 | Suspected BUY Trade |
16:27:08 - 03-Apr-25 |
| Sell* | 96 | £5.3322 | Negotiated Trade |
16:25:28 - 03-Apr-25 |
| Buy* | 409 | £5.34535 | Suspected BUY Trade |
16:24:34 - 03-Apr-25 |
| Buy* | 22 | £5.345 | SI Trade |
16:20:00 - 03-Apr-25 |
| Buy* | 180 | £5.3329 | Suspected BUY Trade |
16:11:28 - 03-Apr-25 |
| Buy* | 1 | £5.329 | SI Trade |
16:09:47 - 03-Apr-25 |
| Sell* | 7 | £5.319 | Negotiated Trade |
16:08:06 - 03-Apr-25 |
| Buy* | 5 | £5.331 | SI Trade |
16:07:16 - 03-Apr-25 |
| Sell* | 9 | £5.316 | Negotiated Trade |
16:07:12 - 03-Apr-25 |
| Sell* | 11 | £5.3161 | Negotiated Trade |
16:06:18 - 03-Apr-25 |
| Unknown* | 0 | £5.272264 | SI Trade Currency Conversion |
16:05:46 - 03-Apr-25 |
| Sell* | 35 | £5.316 | Negotiated Trade |
16:04:55 - 03-Apr-25 |
| Unknown* | 0 | £5.333 | SI Trade |
16:03:49 - 03-Apr-25 |
| Buy* | 53 | £5.33 | Suspected BUY Trade |
16:01:14 - 03-Apr-25 |
| Sell* | 1,000 | £5.33 | Automatic Execution |
15:57:03 - 03-Apr-25 |
| Buy* | 1 | £5.347 | SI Trade |
15:47:06 - 03-Apr-25 |
| Sell* | 4 | £5.323 | Negotiated Trade |
15:46:06 - 03-Apr-25 |
| Unknown* | 20 | £5.284797 | SI Trade Currency Conversion |
15:43:47 - 03-Apr-25 |
| Buy* | 2 | £5.35 | Suspected BUY Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 1 | £5.293988 | SI Trade Currency Conversion |
15:34:46 - 03-Apr-25 |
| Buy* | 15 | £5.3649 | Suspected BUY Trade |
15:28:59 - 03-Apr-25 |
| Buy* | 111 | £5.366 | Suspected BUY Trade |
15:27:54 - 03-Apr-25 |
| Sell* | 32 | £5.3357 | Negotiated Trade |
15:15:40 - 03-Apr-25 |
| Buy* | 14 | £5.37 | SI Trade |
15:14:09 - 03-Apr-25 |
| Buy* | 4 | £5.366 | SI Trade |
15:13:44 - 03-Apr-25 |
| Unknown* | 20 | £5.305685 | SI Trade Currency Conversion |
15:09:20 - 03-Apr-25 |
| Unknown* | 0 | £5.331 | SI Trade |
15:09:19 - 03-Apr-25 |
| Buy* | 120 | £5.3633 | Suspected BUY Trade |
15:06:54 - 03-Apr-25 |
| Buy* | 285 | £5.3701 | Suspected BUY Trade |
15:02:46 - 03-Apr-25 |
| Buy* | 278 | £5.3892 | Suspected BUY Trade |
14:58:59 - 03-Apr-25 |
| Unknown* | 0 | £5.328245 | SI Trade Currency Conversion |
14:58:24 - 03-Apr-25 |
| Unknown* | 0 | £5.327409 | SI Trade Currency Conversion |
14:58:23 - 03-Apr-25 |
| Unknown* | 20 | £5.325738 | SI Trade Currency Conversion |
14:57:34 - 03-Apr-25 |
| Sell* | 3,081 | £5.3939 | Negotiated Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | £5.378377 | SI Trade Currency Conversion |
14:39:37 - 03-Apr-25 |
| Unknown* | 20 | £5.347462 | SI Trade Currency Conversion |
14:37:02 - 03-Apr-25 |
| Buy* | 77 | £5.428 | Suspected BUY Trade |
14:34:05 - 03-Apr-25 |
| Unknown* | 0 | £5.429 | SI Trade |
14:33:50 - 03-Apr-25 |
| Unknown* | 0 | £5.363338 | SI Trade Currency Conversion |
14:31:54 - 03-Apr-25 |
| Buy* | 2 | £5.397 | SI Trade |
14:28:55 - 03-Apr-25 |
| Unknown* | 0 | £5.402 | SI Trade |
14:27:14 - 03-Apr-25 |
| Unknown* | 0 | £5.373 | SI Trade |
14:26:24 - 03-Apr-25 |
| Unknown* | 0 | £5.372 | SI Trade |
14:25:55 - 03-Apr-25 |
| Buy* | 114 | £5.39 | Suspected BUY Trade |
14:25:12 - 03-Apr-25 |
| Unknown* | 0 | £5.317383 | SI Trade Currency Conversion |
14:20:30 - 03-Apr-25 |
| Unknown* | 0 | £5.321561 | SI Trade Currency Conversion |
14:17:53 - 03-Apr-25 |
| Unknown* | 28 | £5.308192 | SI Trade Currency Conversion |
14:04:57 - 03-Apr-25 |
| Buy* | 1,000 | £5.384 | Automatic Execution |
14:02:54 - 03-Apr-25 |
| Buy* | 278 | £5.3884 | Suspected BUY Trade |
13:55:54 - 03-Apr-25 |
| Unknown* | 17 | £5.309863 | SI Trade Currency Conversion |
13:53:25 - 03-Apr-25 |
| Buy* | 5,050 | £5.387 | Automatic Execution |
13:49:25 - 03-Apr-25 |
| Sell* | 2,050 | £5.3752 | Negotiated Trade |
13:41:30 - 03-Apr-25 |
| Sell* | 2,050 | £5.36724 | Negotiated Trade |
13:40:59 - 03-Apr-25 |
| Buy* | 36 | £5.379 | Suspected BUY Trade |
13:40:06 - 03-Apr-25 |
| Unknown* | 20 | £5.324903 | SI Trade Currency Conversion |
13:35:14 - 03-Apr-25 |
| Buy* | 447 | £5.377 | Suspected BUY Trade |
13:35:12 - 03-Apr-25 |
| Buy* | 2 | £5.408 | SI Trade |
13:34:29 - 03-Apr-25 |
| Unknown* | 3 | £5.343285 | SI Trade Currency Conversion |
13:34:20 - 03-Apr-25 |
| Buy* | 648 | £5.403 | Suspected BUY Trade |
13:31:46 - 03-Apr-25 |
| Unknown* | 1 | £5.346627 | SI Trade Currency Conversion |
13:20:44 - 03-Apr-25 |
| Buy* | 29 | £5.403 | Suspected BUY Trade |
13:20:38 - 03-Apr-25 |
| Unknown* | 0 | £5.352476 | SI Trade Currency Conversion |
13:19:59 - 03-Apr-25 |
| Buy* | 118 | £5.403 | Suspected BUY Trade |
13:19:13 - 03-Apr-25 |
| Unknown* | 0 | £5.355818 | SI Trade Currency Conversion |
13:06:34 - 03-Apr-25 |
| Sell* | 174 | £5.37 | SI Trade |
13:00:30 - 03-Apr-25 |
| Sell* | 175 | £5.37 | SI Trade |
13:00:29 - 03-Apr-25 |
| Buy* | 2,028 | £5.398 | Suspected BUY Trade |
12:52:11 - 03-Apr-25 |
| Buy* | 20 | £5.402 | Suspected BUY Trade |
12:43:19 - 03-Apr-25 |
| Unknown* | 0 | £5.402608 | SI Trade Currency Conversion |
12:41:16 - 03-Apr-25 |
| Unknown* | 7 | £5.375035 | SI Trade Currency Conversion |
12:38:01 - 03-Apr-25 |
| Unknown* | 1 | £5.397595 | SI Trade Currency Conversion |
12:37:45 - 03-Apr-25 |
| Unknown* | 18 | £5.365844 | SI Trade Currency Conversion |
12:31:52 - 03-Apr-25 |
| Unknown* | 1 | £5.365844 | SI Trade Currency Conversion |
12:31:50 - 03-Apr-25 |
| Sell* | 100 | £5.446 | Automatic Execution |
12:24:11 - 03-Apr-25 |
| Buy* | 181 | £5.4337 | Suspected BUY Trade |
12:16:10 - 03-Apr-25 |
| Buy* | 7 | £5.423 | Suspected BUY Trade |
11:51:01 - 03-Apr-25 |
| Buy* | 820 | £5.42325 | Suspected BUY Trade |
11:46:28 - 03-Apr-25 |
| Buy* | 3 | £5.424 | SI Trade |
11:45:08 - 03-Apr-25 |
| Sell* | 2,556 | £5.4121 | Negotiated Trade |
11:40:21 - 03-Apr-25 |
| Buy* | 220 | £5.424 | Suspected BUY Trade |
11:39:24 - 03-Apr-25 |
| Unknown* | 1 | £5.376706 | SI Trade Currency Conversion |
11:36:31 - 03-Apr-25 |
| Unknown* | 0 | £5.376706 | SI Trade Currency Conversion |
11:36:31 - 03-Apr-25 |
| Unknown* | 20 | £5.376706 | SI Trade Currency Conversion |
11:33:43 - 03-Apr-25 |
| Sell* | 641 | £5.422 | Automatic Execution |
11:22:42 - 03-Apr-25 |
| Sell* | 259 | £5.422 | Automatic Execution |
11:22:42 - 03-Apr-25 |
| Unknown* | 20 | £5.410128 | SI Trade Currency Conversion |
11:13:22 - 03-Apr-25 |
| Unknown* | 0 | £5.459425 | SI Trade Currency Conversion |
11:06:37 - 03-Apr-25 |
| Sell* | 432 | £5.4341 | Negotiated Trade |
11:04:06 - 03-Apr-25 |
| Buy* | 1,500 | £5.4453 | Suspected BUY Trade |
10:59:27 - 03-Apr-25 |
| Unknown* | 20 | £5.431017 | SI Trade Currency Conversion |
10:58:47 - 03-Apr-25 |
| Buy* | 36 | £5.46 | SI Trade |
10:39:06 - 03-Apr-25 |
| Buy* | 106 | £5.4662 | Suspected BUY Trade |
10:36:35 - 03-Apr-25 |
| Sell* | 4,418 | £5.453 | Automatic Execution |
10:35:04 - 03-Apr-25 |
| Buy* | 570 | £5.46025 | Suspected BUY Trade |
10:29:31 - 03-Apr-25 |
| Sell* | 570 | £5.44675 | Negotiated Trade |
10:29:16 - 03-Apr-25 |
| Buy* | 2,755 | £5.4564 | Suspected BUY Trade |
10:15:28 - 03-Apr-25 |
| Sell* | 2,755 | £5.4473 | Negotiated Trade |
10:15:16 - 03-Apr-25 |
| Unknown* | 20 | £5.451905 | SI Trade Currency Conversion |
10:08:47 - 03-Apr-25 |
| Buy* | 425 | £5.4676 | Suspected BUY Trade |
10:08:08 - 03-Apr-25 |
| Buy* | 1 | £5.47 | SI Trade |
10:03:48 - 03-Apr-25 |
| Buy* | 950 | £5.4773 | Suspected BUY Trade |
10:03:22 - 03-Apr-25 |
| Sell* | 950 | £5.4561 | Negotiated Trade |
10:03:12 - 03-Apr-25 |
| Unknown* | 160 | £5.465274 | SI Trade Currency Conversion |
09:51:57 - 03-Apr-25 |
| Buy* | 10 | £5.497 | Suspected BUY Trade |
09:32:42 - 03-Apr-25 |
| Buy* | 10 | £5.497 | Suspected BUY Trade |
09:32:14 - 03-Apr-25 |
| Sell* | 1,964 | £5.4788 | Negotiated Trade |
09:27:33 - 03-Apr-25 |
| Unknown* | 0 | £5.495 | SI Trade |
09:26:51 - 03-Apr-25 |
| Buy* | 100 | £5.498 | SI Trade |
09:17:40 - 03-Apr-25 |
| Unknown* | 4 | £5.489504 | SI Trade Currency Conversion |
09:14:34 - 03-Apr-25 |
| Buy* | 1,695 | £5.49 | Automatic Execution |
09:13:32 - 03-Apr-25 |
| Unknown* | 1 | £5.493682 | SI Trade Currency Conversion |
09:11:31 - 03-Apr-25 |
| Sell* | 3,000 | £5.4665 | Negotiated Trade |
09:10:24 - 03-Apr-25 |
| Sell* | 4,585 | £5.4674 | Negotiated Trade |
09:07:54 - 03-Apr-25 |
| Buy* | 4,585 | £5.4844 | Suspected BUY Trade |
09:07:31 - 03-Apr-25 |
| Unknown* | 0 | £5.486998 | SI Trade Currency Conversion |
08:59:38 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:59:06 - 03-Apr-25 |
| Buy* | 2 | £5.481 | Suspected BUY Trade |
08:51:45 - 03-Apr-25 |
| Unknown* | 7 | £5.491175 | SI Trade Currency Conversion |
08:33:34 - 03-Apr-25 |
| Unknown* | 0 | £5.492847 | SI Trade Currency Conversion |
08:31:15 - 03-Apr-25 |
| Buy* | 1 | £5.501 | SI Trade |
08:26:47 - 03-Apr-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:23:39 - 03-Apr-25 |
| Buy* | 1 | £5.484 | SI Trade |
08:16:59 - 03-Apr-25 |
| Unknown* | 0 | £5.466109 | SI Trade Currency Conversion |
08:16:49 - 03-Apr-25 |
| Unknown* | 1 | £5.473629 | SI Trade Currency Conversion |
08:14:51 - 03-Apr-25 |
| Unknown* | 19 | £5.446892 | SI Trade Currency Conversion |
08:14:50 - 03-Apr-25 |
| Unknown* | 0 | £5.478642 | SI Trade Currency Conversion |
08:14:50 - 03-Apr-25 |
| Unknown* | 0 | £5.478642 | SI Trade Currency Conversion |
08:14:50 - 03-Apr-25 |
| Unknown* | 14 | £5.478642 | SI Trade Currency Conversion |
08:14:50 - 03-Apr-25 |
| Unknown* | 0 | £5.446892 | SI Trade Currency Conversion |
08:14:50 - 03-Apr-25 |
| Buy* | 2,634 | £5.4878 | Suspected BUY Trade |
08:11:44 - 03-Apr-25 |
| Buy* | 1 | £5.502 | SI Trade |
08:08:11 - 03-Apr-25 |
| Buy* | 2 | £5.502 | SI Trade |
08:08:11 - 03-Apr-25 |
| Unknown* | 0 | £5.502 | SI Trade |
08:08:11 - 03-Apr-25 |
| Buy* | 1 | £5.502 | SI Trade |
08:03:40 - 03-Apr-25 |
| Buy* | 6 | £5.512 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 18 | £5.512 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 9 | £5.512 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 527 | £5.6698 | Suspected BUY Trade |
16:22:35 - 02-Apr-25 |
| Buy* | 102 | £5.6665 | Suspected BUY Trade |
16:19:32 - 02-Apr-25 |
| Buy* | 3 | £5.668 | Suspected BUY Trade |
16:19:21 - 02-Apr-25 |
| Buy* | 80 | £5.6648 | Suspected BUY Trade |
16:16:34 - 02-Apr-25 |
| Buy* | 525 | £5.67 | Suspected BUY Trade |
16:12:41 - 02-Apr-25 |
| Buy* | 159 | £5.6634 | Suspected BUY Trade |
16:07:51 - 02-Apr-25 |
| Buy* | 27 | £5.6697 | Suspected BUY Trade |
16:02:31 - 02-Apr-25 |
| Sell* | 1,328 | £5.658 | Negotiated Trade |
16:00:41 - 02-Apr-25 |
| Buy* | 4 | £5.674 | Suspected BUY Trade |
15:59:13 - 02-Apr-25 |
| Buy* | 28 | £5.664 | Suspected BUY Trade |
15:54:58 - 02-Apr-25 |
| Buy* | 7 | £5.67 | Suspected BUY Trade |
15:54:49 - 02-Apr-25 |
| Buy* | 524 | £5.6646 | Suspected BUY Trade |
15:53:22 - 02-Apr-25 |
| Unknown* | 0 | £5.651126 | SI Trade Currency Conversion |
15:51:08 - 02-Apr-25 |
| Buy* | 51 | £5.66 | Suspected BUY Trade |
15:48:07 - 02-Apr-25 |
| Buy* | 10 | £5.6651 | Suspected BUY Trade |
15:43:26 - 02-Apr-25 |
| Unknown* | 0 | £5.672 | SI Trade |
15:31:38 - 02-Apr-25 |
| Buy* | 206 | £5.6666 | Suspected BUY Trade |
15:28:52 - 02-Apr-25 |
| Unknown* | 0 | £5.663 | SI Trade |
15:25:09 - 02-Apr-25 |
| Sell* | 111 | £5.662 | Negotiated Trade |
15:20:58 - 02-Apr-25 |
| Buy* | 264 | £5.6675 | Suspected BUY Trade |
15:19:44 - 02-Apr-25 |
| Unknown* | 0 | £5.652797 | SI Trade Currency Conversion |
15:10:03 - 02-Apr-25 |
| Buy* | 1,665 | £5.6568 | Suspected BUY Trade |
15:09:18 - 02-Apr-25 |
| Sell* | 10 | £5.642 | SI Trade |
15:01:56 - 02-Apr-25 |
| Buy* | 17 | £5.653 | SI Trade |
15:01:43 - 02-Apr-25 |
| Unknown* | 4 | £5.625226 | SI Trade Currency Conversion |
15:00:13 - 02-Apr-25 |
| Buy* | 8 | £5.648 | Suspected BUY Trade |
14:46:34 - 02-Apr-25 |
| Buy* | 35 | £5.654 | Suspected BUY Trade |
14:43:22 - 02-Apr-25 |
| Buy* | 17 | £5.6574 | Suspected BUY Trade |
14:41:21 - 02-Apr-25 |
| Sell* | 530 | £5.64868 | Negotiated Trade |
14:38:24 - 02-Apr-25 |
| Buy* | 65 | £5.648 | SI Trade |
14:34:58 - 02-Apr-25 |
| Buy* | 211 | £5.6573 | Suspected BUY Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 342 | £5.6544 | Suspected BUY Trade |
14:20:32 - 02-Apr-25 |
| Buy* | 44 | £5.6544 | Suspected BUY Trade |
14:20:31 - 02-Apr-25 |
| Unknown* | 0 | £5.662 | SI Trade |
14:10:13 - 02-Apr-25 |
| Sell* | 56 | £5.6378 | Negotiated Trade |
13:46:48 - 02-Apr-25 |
| Sell* | 10 | £5.627 | Negotiated Trade |
13:30:44 - 02-Apr-25 |
| Unknown* | 1 | £5.659481 | SI Trade Currency Conversion |
13:16:55 - 02-Apr-25 |
| Buy* | 17 | £5.663 | SI Trade |
12:47:49 - 02-Apr-25 |
| Unknown* | 0 | £5.669506 | SI Trade Currency Conversion |
12:38:30 - 02-Apr-25 |
| Unknown* | 2 | £5.668671 | SI Trade Currency Conversion |
12:36:34 - 02-Apr-25 |
| Sell* | 1,174 | £5.6528 | Negotiated Trade |
12:27:58 - 02-Apr-25 |
| Buy* | 6,316 | £5.666 | Automatic Execution |
12:16:34 - 02-Apr-25 |
| Sell* | 215 | £5.64875 | Negotiated Trade |
12:05:40 - 02-Apr-25 |
| Buy* | 179 | £5.663 | SI Trade |
12:00:48 - 02-Apr-25 |
| Sell* | 319 | £5.6506 | Negotiated Trade |
11:58:51 - 02-Apr-25 |
| Buy* | 350 | £5.6658 | Suspected BUY Trade |
11:56:43 - 02-Apr-25 |
| Sell* | 4,327 | £5.6548 | Negotiated Trade |
11:54:05 - 02-Apr-25 |
| Buy* | 1,115 | £5.66725 | Suspected BUY Trade |
11:53:51 - 02-Apr-25 |
| Sell* | 1,150 | £5.6557 | Negotiated Trade |
11:53:38 - 02-Apr-25 |
| Buy* | 1,370 | £5.6671 | Suspected BUY Trade |
11:42:30 - 02-Apr-25 |
| Sell* | 835 | £5.6559 | Negotiated Trade |
11:37:50 - 02-Apr-25 |
| Buy* | 930 | £5.6733 | Suspected BUY Trade |
10:53:13 - 02-Apr-25 |
| Sell* | 994 | £5.6636 | Negotiated Trade |
10:53:13 - 02-Apr-25 |
| Buy* | 144 | £5.675 | Suspected BUY Trade |
10:50:46 - 02-Apr-25 |
| Buy* | 206 | £5.675 | Suspected BUY Trade |
10:49:50 - 02-Apr-25 |
| Sell* | 512 | £5.664 | Negotiated Trade |
10:49:01 - 02-Apr-25 |
| Buy* | 17 | £5.675 | SI Trade |
10:48:31 - 02-Apr-25 |
| Unknown* | 0 | £5.682 | SI Trade |
10:28:59 - 02-Apr-25 |
| Unknown* | 0 | £5.682 | SI Trade |
10:28:10 - 02-Apr-25 |
| Sell* | 5 | £5.67 | Negotiated Trade |
10:27:27 - 02-Apr-25 |
| Buy* | 409 | £5.683 | Suspected BUY Trade |
10:24:07 - 02-Apr-25 |
| Buy* | 1 | £5.685 | SI Trade |
10:23:11 - 02-Apr-25 |