Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wld Energy (WENS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,002 £7.369 Uncrossing Trade
 16:35:19 - 02-Apr-26
Sell* 60 £7.382 SI Trade
 16:29:24 - 02-Apr-26
Unknown* 0 £7.398 SI Trade
 16:29:15 - 02-Apr-26
Buy* 13 £7.398 SI Trade
 16:29:03 - 02-Apr-26
Buy* 135 £7.395 SI Trade
 16:28:43 - 02-Apr-26
Unknown* 0 £7.373794 SI Trade
Currency Conversion
 16:28:41 - 02-Apr-26
Unknown* 2 £7.385129 SI Trade
Currency Conversion
 16:28:23 - 02-Apr-26
Unknown* 0 £7.378 SI Trade
 16:28:15 - 02-Apr-26
Buy* 5 £7.396 SI Trade
 16:28:08 - 02-Apr-26
Unknown* 0 £7.394 SI Trade
 16:27:57 - 02-Apr-26
Sell* 2,780 £7.382 SI Trade
 16:27:41 - 02-Apr-26
Sell* 41 £7.381 Negotiated Trade
 16:27:37 - 02-Apr-26
Unknown* 0 £7.396 SI Trade
 16:27:10 - 02-Apr-26
Unknown* 0 £7.38 SI Trade
 16:26:49 - 02-Apr-26
Buy* 67 £7.40 SI Trade
 16:25:43 - 02-Apr-26
Unknown* 0 £7.403 SI Trade
 16:25:30 - 02-Apr-26
Buy* 50 £7.403 SI Trade
 16:25:21 - 02-Apr-26
Sell* 27 £7.388 SI Trade
 16:25:14 - 02-Apr-26
Unknown* 1 £7.400823 SI Trade
Currency Conversion
 16:24:59 - 02-Apr-26
Unknown* 0 £7.407 SI Trade
 16:24:04 - 02-Apr-26
Buy* 60 £7.403 SI Trade
 16:23:36 - 02-Apr-26
Unknown* 0 £7.402 SI Trade
 16:23:21 - 02-Apr-26
Unknown* 0 £7.386 SI Trade
 16:23:10 - 02-Apr-26
Unknown* 0 £7.384257 SI Trade
Currency Conversion
 16:23:10 - 02-Apr-26
Buy* 5 £7.405 SI Trade
 16:23:05 - 02-Apr-26
Buy* 20 £7.402 SI Trade
 16:22:54 - 02-Apr-26
Buy* 13 £7.406 SI Trade
 16:22:26 - 02-Apr-26
Buy* 5 £7.408 SI Trade
 16:22:03 - 02-Apr-26
Buy* 2 £7.406 SI Trade
 16:22:00 - 02-Apr-26
Buy* 16 £7.408 SI Trade
 16:21:40 - 02-Apr-26
Buy* 27 £7.406 SI Trade
 16:21:19 - 02-Apr-26
Buy* 4 £7.407 SI Trade
 16:21:19 - 02-Apr-26
Unknown* 0 £7.384 SI Trade
 16:21:12 - 02-Apr-26
Buy* 10 £7.408 SI Trade
 16:21:12 - 02-Apr-26
Unknown* 0 £7.406 SI Trade
 16:21:01 - 02-Apr-26
Unknown* 11 £7.398207 SI Trade
Currency Conversion
 16:20:57 - 02-Apr-26
Buy* 2 £7.409 SI Trade
 16:20:52 - 02-Apr-26
Buy* 2 £7.404 Automatic Execution
 16:20:50 - 02-Apr-26
Buy* 4 £7.407 SI Trade
 16:20:30 - 02-Apr-26
Sell* 1 £7.391 SI Trade
 16:20:28 - 02-Apr-26
Buy* 51 £7.408 SI Trade
 16:20:28 - 02-Apr-26
Buy* 1 £7.406 SI Trade
 16:19:57 - 02-Apr-26
Unknown* 7 £7.385129 SI Trade
Currency Conversion
 16:19:55 - 02-Apr-26
Unknown* 0 £7.404 SI Trade
 16:19:12 - 02-Apr-26
Unknown* 0 £7.404 SI Trade
 16:19:09 - 02-Apr-26
Buy* 26 £7.404 SI Trade
 16:19:09 - 02-Apr-26
Buy* 1 £7.404 SI Trade
 16:19:09 - 02-Apr-26
Buy* 10 £7.403 SI Trade
 16:18:57 - 02-Apr-26
Unknown* 0 £7.403 SI Trade
 16:18:33 - 02-Apr-26
Buy* 1,000 £7.405 SI Trade
 16:18:30 - 02-Apr-26
Sell* 18 £7.381 SI Trade
 16:18:12 - 02-Apr-26
Buy* 236 £7.392 Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 1,000 £7.398 SI Trade
 16:18:03 - 02-Apr-26
Buy* 1,000 £7.396 SI Trade
 16:17:52 - 02-Apr-26
Buy* 12 £7.396 SI Trade
 16:17:43 - 02-Apr-26
Sell* 1 £7.374 SI Trade
 16:17:21 - 02-Apr-26
Buy* 5 £7.392 SI Trade
 16:17:13 - 02-Apr-26
Buy* 1 £7.392 SI Trade
 16:17:13 - 02-Apr-26
Sell* 143 £7.369 SI Trade
 16:17:10 - 02-Apr-26
Buy* 1,148 £7.375 Automatic Execution
 16:16:43 - 02-Apr-26
Buy* 1,861 £7.375 Automatic Execution
 16:16:43 - 02-Apr-26
Sell* 1,183 £7.375 Automatic Execution
 16:16:43 - 02-Apr-26
Sell* 237 £7.375 Automatic Execution
 16:16:43 - 02-Apr-26
Unknown* 122 £7.371178 SI Trade
Currency Conversion
 16:16:31 - 02-Apr-26
Unknown* 0 £7.388 SI Trade
 16:15:51 - 02-Apr-26
Buy* 54 £7.388 SI Trade
 16:15:47 - 02-Apr-26
Unknown* 0 £7.387 SI Trade
 16:15:35 - 02-Apr-26
Buy* 10 £7.387 Suspected BUY Trade
 16:15:06 - 02-Apr-26
Unknown* 0 £7.388 SI Trade
 16:14:51 - 02-Apr-26
Buy* 1 £7.389 Suspected BUY Trade
 16:14:34 - 02-Apr-26
Buy* 13 £7.388 SI Trade
 16:14:22 - 02-Apr-26
Unknown* 0 £7.368 SI Trade
 16:14:07 - 02-Apr-26
Sell* 80 £7.369 SI Trade
 16:13:25 - 02-Apr-26
Sell* 6 £7.368 SI Trade
 16:12:38 - 02-Apr-26
Buy* 10 £7.387 Suspected BUY Trade
 16:12:30 - 02-Apr-26
Buy* 10 £7.39 Suspected BUY Trade
 16:11:49 - 02-Apr-26
Buy* 1 £7.388 SI Trade
 16:11:27 - 02-Apr-26
Sell* 7 £7.353 SI Trade
 16:11:18 - 02-Apr-26
Sell* 7 £7.362 SI Trade
 16:11:01 - 02-Apr-26
Sell* 268 £7.362 SI Trade
 16:10:58 - 02-Apr-26
Unknown* 0 £7.365946 SI Trade
Currency Conversion
 16:10:21 - 02-Apr-26
Unknown* 23 £7.368562 SI Trade
Currency Conversion
 16:09:34 - 02-Apr-26
Unknown* 0 £7.357 SI Trade
 16:09:34 - 02-Apr-26
Buy* 1 £7.375 SI Trade
 16:09:26 - 02-Apr-26
Sell* 236 £7.37 Automatic Execution
 16:09:19 - 02-Apr-26
Unknown* 0 £7.387 SI Trade
 16:08:49 - 02-Apr-26
Buy* 19 £7.387 SI Trade
 16:08:49 - 02-Apr-26
Buy* 6 £7.387 SI Trade
 16:08:49 - 02-Apr-26
Unknown* 0 £7.389488 SI Trade
Currency Conversion
 16:07:41 - 02-Apr-26
Unknown* 0 £7.396 SI Trade
 16:07:40 - 02-Apr-26
Buy* 2 £7.40 SI Trade
 16:07:30 - 02-Apr-26
Sell* 2 £7.382 SI Trade
 16:07:25 - 02-Apr-26
Unknown* 0 £7.381 SI Trade
 16:07:23 - 02-Apr-26
Unknown* 0 £7.395592 SI Trade
Currency Conversion
 16:07:11 - 02-Apr-26
Sell* 1 £7.375 SI Trade
 16:06:19 - 02-Apr-26
Buy* 3 £7.392 SI Trade
 16:05:24 - 02-Apr-26
Sell* 2 £7.378 SI Trade
 16:05:24 - 02-Apr-26
Sell* 15 £7.378 SI Trade
 16:04:59 - 02-Apr-26
Unknown* 1 £7.391232 SI Trade
Currency Conversion
 16:04:45 - 02-Apr-26
Sell* 10 £7.377 SI Trade
 16:04:41 - 02-Apr-26
Unknown* 0 £7.377 SI Trade
 16:04:35 - 02-Apr-26
Unknown* 0 £7.375 SI Trade
 16:04:09 - 02-Apr-26
Unknown* 0 £7.399 SI Trade
 16:04:07 - 02-Apr-26
Sell* 236 £7.392 Automatic Execution
 16:03:58 - 02-Apr-26
Sell* 13 £7.388 SI Trade
 16:03:54 - 02-Apr-26
Unknown* 2 £7.396463 SI Trade
Currency Conversion
 16:03:44 - 02-Apr-26
Sell* 203 £7.3894 Negotiated Trade
 16:03:29 - 02-Apr-26
Sell* 13 £7.378 SI Trade
 16:02:40 - 02-Apr-26
Buy* 1 £7.40 SI Trade
 16:02:40 - 02-Apr-26
Unknown* 6 £7.380769 SI Trade
Currency Conversion
 16:01:30 - 02-Apr-26
Unknown* 0 £7.399 SI Trade
 16:01:01 - 02-Apr-26
Unknown* 0 £7.395 SI Trade
 16:00:31 - 02-Apr-26
Sell* 7 £7.379 SI Trade
 16:00:31 - 02-Apr-26
Sell* 26 £7.38 SI Trade
 16:00:15 - 02-Apr-26
Sell* 2 £7.379 SI Trade
 15:59:51 - 02-Apr-26
Unknown* 0 £7.396 SI Trade
 15:59:40 - 02-Apr-26
Buy* 1 £7.39 SI Trade
 15:59:02 - 02-Apr-26
Sell* 116 £7.375 SI Trade
 15:57:57 - 02-Apr-26
Sell* 3 £7.375 SI Trade
 15:57:52 - 02-Apr-26
Buy* 1 £7.395 SI Trade
 15:57:47 - 02-Apr-26
Sell* 6 £7.391 Automatic Execution
 15:57:31 - 02-Apr-26
Unknown* 0 £7.401 SI Trade
 15:57:29 - 02-Apr-26
Sell* 11 £7.391 SI Trade
 15:57:19 - 02-Apr-26
Unknown* 0 £7.405 SI Trade
 15:57:02 - 02-Apr-26
Unknown* 0 £7.405 SI Trade
 15:56:39 - 02-Apr-26
Unknown* 0 £7.391 SI Trade
 15:55:44 - 02-Apr-26
Sell* 19 £7.391 SI Trade
 15:55:36 - 02-Apr-26
Sell* 76 £7.391 SI Trade
 15:55:22 - 02-Apr-26
Unknown* 0 £7.41 SI Trade
 15:55:22 - 02-Apr-26
Buy* 2 £7.41 SI Trade
 15:55:22 - 02-Apr-26
Unknown* 0 £7.409 SI Trade
 15:55:06 - 02-Apr-26
Buy* 1 £7.397 SI Trade
 15:52:12 - 02-Apr-26
Buy* 236 £7.393 Automatic Execution
 15:52:04 - 02-Apr-26
Unknown* 29 £7.360715 SI Trade
Currency Conversion
 15:51:09 - 02-Apr-26
Buy* 1 £7.39 SI Trade
 15:51:06 - 02-Apr-26
Sell* 5 £7.377 SI Trade
 15:51:06 - 02-Apr-26
Unknown* 0 £7.39 SI Trade
 15:51:06 - 02-Apr-26
Sell* 2,339 £7.37876 Negotiated Trade
 15:50:57 - 02-Apr-26
Unknown* 0 £7.377 SI Trade
 15:50:49 - 02-Apr-26
Sell* 33 £7.377 SI Trade
 15:50:45 - 02-Apr-26
Sell* 120 £7.377 SI Trade
 15:50:27 - 02-Apr-26
Unknown* 0 £7.377 SI Trade
 15:50:18 - 02-Apr-26
Buy* 6 £7.387 SI Trade
 15:50:10 - 02-Apr-26
Sell* 6 £7.377 SI Trade
 15:49:55 - 02-Apr-26
Sell* 1 £7.377 SI Trade
 15:49:47 - 02-Apr-26
Buy* 1 £7.391 SI Trade
 15:49:34 - 02-Apr-26
Sell* 289 £7.368 SI Trade
 15:49:30 - 02-Apr-26
Unknown* 0 £7.375 SI Trade
 15:49:28 - 02-Apr-26
Buy* 6,500 £7.3906 Suspected BUY Trade
 15:49:27 - 02-Apr-26
Unknown* 0 £7.375 SI Trade
 15:49:23 - 02-Apr-26
Buy* 9 £7.393 SI Trade
 15:49:20 - 02-Apr-26
Unknown* 0 £7.375 SI Trade
 15:49:17 - 02-Apr-26
Unknown* 39 £7.366818 SI Trade
Currency Conversion
 15:49:15 - 02-Apr-26
Unknown* 0 £7.396 SI Trade
 15:49:13 - 02-Apr-26
Sell* 603 £7.369 SI Trade
 15:49:08 - 02-Apr-26
Unknown* 0 £7.397 SI Trade
 15:48:59 - 02-Apr-26
Unknown* 0 £7.397 SI Trade
 15:48:59 - 02-Apr-26
Unknown* 0 £7.397 SI Trade
 15:48:59 - 02-Apr-26
Unknown* 0 £7.397 SI Trade
 15:48:59 - 02-Apr-26
Buy* 7 £7.4076 Suspected BUY Trade
 15:48:28 - 02-Apr-26
Buy* 13 £7.411 SI Trade
 15:47:49 - 02-Apr-26
Sell* 2 £7.38 SI Trade
 15:47:49 - 02-Apr-26
Sell* 1 £7.388 SI Trade
 15:47:13 - 02-Apr-26
Sell* 4 £7.388 SI Trade
 15:46:49 - 02-Apr-26
Unknown* 0 £7.387 SI Trade
 15:46:47 - 02-Apr-26
Buy* 6 £7.414 SI Trade
 15:46:42 - 02-Apr-26
Sell* 1,355 £7.3851 Negotiated Trade
 15:46:02 - 02-Apr-26
Buy* 26 £7.41 SI Trade
 15:45:54 - 02-Apr-26
Sell* 1 £7.375 SI Trade
 15:45:50 - 02-Apr-26
Unknown* 0 £7.373 SI Trade
 15:45:45 - 02-Apr-26
Buy* 1 £7.41 SI Trade
 15:45:29 - 02-Apr-26
Sell* 2,854 £7.375 Negotiated Trade
 15:45:01 - 02-Apr-26
Sell* 1 £7.384 SI Trade
 15:44:48 - 02-Apr-26
Buy* 2 £7.414 SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 £7.416 SI Trade
 15:44:02 - 02-Apr-26
Buy* 10 £7.416 Automatic Execution
 15:43:47 - 02-Apr-26
Unknown* 0 £7.412 SI Trade
 15:43:34 - 02-Apr-26
Unknown* 0 £7.396 SI Trade
 15:43:11 - 02-Apr-26
Unknown* 65 £7.388616 SI Trade
Currency Conversion
 15:41:21 - 02-Apr-26
Buy* 13 £7.41 SI Trade
 15:41:09 - 02-Apr-26
Sell* 2 £7.384 SI Trade
 15:40:52 - 02-Apr-26
Buy* 649 £7.39705 Suspected BUY Trade
 15:40:36 - 02-Apr-26
Buy* 13 £7.41 SI Trade
 15:40:32 - 02-Apr-26
Unknown* 0 £7.36769 SI Trade
Currency Conversion
 15:40:29 - 02-Apr-26
Unknown* 0 £7.41 SI Trade
 15:40:22 - 02-Apr-26
Buy* 40 £7.404 Suspected BUY Trade
 15:39:51 - 02-Apr-26
Unknown* 0 £7.399 SI Trade
 15:39:39 - 02-Apr-26
Sell* 16,192 £7.3704 Negotiated Trade
 15:38:45 - 02-Apr-26
Sell* 2 £7.368 SI Trade
 15:38:21 - 02-Apr-26
Buy* 3 £7.396 SI Trade
 15:38:15 - 02-Apr-26
Unknown* 0 £7.397 SI Trade
 15:37:45 - 02-Apr-26
Buy* 3 £7.405 SI Trade
 15:37:42 - 02-Apr-26
Sell* 20 £7.328 SI Trade
 15:37:17 - 02-Apr-26
Sell* 2,400 £7.35003 Negotiated Trade
 15:36:40 - 02-Apr-26
Buy* 1 £7.384 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 £7.384 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 £7.384 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 £7.384 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 £7.382 SI Trade
 15:36:29 - 02-Apr-26
Sell* 45 £7.379 SI Trade
 15:36:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50