| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.50 | 5.505 | 5.40 | 5.40 | 69,993 |
| 12th Dec 2025 (Fri) | 5.515 | 5.523 | 5.44 | 5.44 | 96,045 |
| 11th Dec 2025 (Thu) | 5.536 | 5.536 | 5.488 | 5.496 | 102,671 |
| 10th Dec 2025 (Wed) | 5.63 | 5.63 | 5.572 | 5.572 | 261,633 |
| 9th Dec 2025 (Tue) | 5.626 | 5.647 | 5.586 | 5.614 | 133,805 |
| 8th Dec 2025 (Mon) | 5.662 | 5.662 | 5.589 | 5.589 | 86,776 |
| 5th Dec 2025 (Fri) | 5.661 | 5.693 | 5.644 | 5.657 | 63,210 |
| 4th Dec 2025 (Thu) | 5.642 | 5.672 | 5.638 | 5.638 | 46,806 |
| 3rd Dec 2025 (Wed) | 5.625 | 5.639 | 5.607 | 5.639 | 113,287 |
| 2nd Dec 2025 (Tue) | 5.668 | 5.682 | 5.614 | 5.623 | 137,627 |
| 1st Dec 2025 (Mon) | 5.688 | 5.688 | 5.606 | 5.666 | 51,929 |
| 28th Nov 2025 (Fri) | 5.57 | 5.639 | 5.565 | 5.595 | 119,733 |
| 27th Nov 2025 (Thu) | 5.55 | 5.555 | 5.546 | 5.555 | 72,484 |
| 26th Nov 2025 (Wed) | 5.53 | 5.587 | 5.53 | 5.538 | 128,619 |
| 25th Nov 2025 (Tue) | 5.581 | 5.601 | 5.53 | 5.533 | 94,381 |
| 24th Nov 2025 (Mon) | 5.589 | 5.599 | 5.542 | 5.542 | 69,503 |
| 21st Nov 2025 (Fri) | 5.60 | 5.617 | 5.55 | 5.564 | 111,375 |
| 20th Nov 2025 (Thu) | 5.694 | 5.743 | 5.652 | 5.652 | 120,132 |
| 19th Nov 2025 (Wed) | 5.696 | 5.714 | 5.607 | 5.641 | 91,136 |
| 18th Nov 2025 (Tue) | 5.629 | 5.651 | 5.617 | 5.617 | 73,807 |
| 17th Nov 2025 (Mon) | 5.731 | 5.737 | 5.70 | 5.70 | 82,784 |
| 14th Nov 2025 (Fri) | 5.702 | 5.73 | 5.665 | 5.686 | 65,842 |
| 13th Nov 2025 (Thu) | 5.715 | 5.715 | 5.645 | 5.645 | 368,641 |
| 12th Nov 2025 (Wed) | 5.722 | 5.734 | 5.639 | 5.639 | 103,978 |
| 11th Nov 2025 (Tue) | 5.667 | 5.721 | 5.662 | 5.682 | 135,986 |
| 10th Nov 2025 (Mon) | 5.607 | 5.628 | 5.579 | 5.628 | 79,584 |
| 7th Nov 2025 (Fri) | 5.559 | 5.567 | 5.524 | 5.54 | 108,208 |
| 6th Nov 2025 (Thu) | 5.52 | 5.536 | 5.507 | 5.507 | 98,704 |
| 5th Nov 2025 (Wed) | 5.514 | 5.527 | 5.51 | 5.521 | 105,733 |
| 4th Nov 2025 (Tue) | 5.489 | 5.499 | 5.465 | 5.468 | 109,638 |
| 3rd Nov 2025 (Mon) | 5.564 | 5.564 | 5.484 | 5.5135 | 238,987 |
| 31st Oct 2025 (Fri) | 5.486 | 5.53 | 5.486 | 5.527 | 96,520 |
| 30th Oct 2025 (Thu) | 5.509 | 5.544 | 5.496 | 5.544 | 107,852 |
| 29th Oct 2025 (Wed) | 5.44 | 5.51 | 5.44 | 5.5135 | 90,796 |
| 28th Oct 2025 (Tue) | 5.448 | 5.466 | 5.418 | 5.4535 | 139,844 |
| 27th Oct 2025 (Mon) | 5.447 | 5.452 | 5.426 | 5.448 | 119,387 |
| 24th Oct 2025 (Fri) | 5.463 | 5.487 | 5.463 | 5.4605 | 85,935 |
| 23rd Oct 2025 (Thu) | 5.49 | 5.493 | 5.462 | 5.4835 | 148,026 |
| 22nd Oct 2025 (Wed) | 5.347 | 5.364 | 5.313 | 5.313 | 191,130 |
| 21st Oct 2025 (Tue) | 5.306 | 5.308 | 5.256 | 5.256 | 84,198 |
| 20th Oct 2025 (Mon) | 5.27 | 5.29 | 5.262 | 5.274 | 120,811 |
| 17th Oct 2025 (Fri) | 5.193 | 5.243 | 5.18 | 5.2485 | 89,368 |
| 16th Oct 2025 (Thu) | 5.29 | 5.29 | 5.281 | 5.267 | 72,179 |
| 15th Oct 2025 (Wed) | 5.328 | 5.337 | 5.305 | 5.305 | 115,620 |