| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.671 | 5.671 | 5.671 | 5.6705 | 40,137 |
| 31st Mar 2025 (Mon) | 5.601 | 5.676 | 5.601 | 5.677 | 49,255 |
| 28th Mar 2025 (Fri) | 5.613 | 5.613 | 5.613 | 5.5945 | 48,752 |
| 27th Mar 2025 (Thu) | 5.672 | 5.672 | 5.672 | 5.6665 | 53,383 |
| 26th Mar 2025 (Wed) | 5.667 | 5.74 | 5.667 | 5.72 | 505,642 |
| 25th Mar 2025 (Tue) | 5.628 | 5.656 | 5.628 | 5.642 | 240,561 |
| 24th Mar 2025 (Mon) | 5.573 | 5.644 | 5.573 | 5.635 | 32,980 |
| 21st Mar 2025 (Fri) | 5.5735 | 5.5735 | 5.567 | 5.567 | 28,783 |
| 20th Mar 2025 (Thu) | 5.57 | 5.596 | 5.57 | 5.5735 | 87,916 |
| 19th Mar 2025 (Wed) | 5.508 | 5.557 | 5.493 | 5.549 | 67,609 |
| 18th Mar 2025 (Tue) | 5.504 | 5.508 | 5.502 | 5.473 | 59,656 |
| 17th Mar 2025 (Mon) | 5.396 | 5.464 | 5.39 | 5.477 | 53,457 |
| 14th Mar 2025 (Fri) | 5.335 | 5.38 | 5.332 | 5.386 | 357,866 |
| 13th Mar 2025 (Thu) | 5.32 | 5.32 | 5.291 | 5.3025 | 16,745 |
| 12th Mar 2025 (Wed) | 5.265 | 5.307 | 5.254 | 5.293 | 128,597 |
| 11th Mar 2025 (Tue) | 5.303 | 5.312 | 5.303 | 5.263 | 321,487 |
| 10th Mar 2025 (Mon) | 5.293 | 5.314 | 5.293 | 5.305 | 43,037 |
| 7th Mar 2025 (Fri) | 5.228 | 5.228 | 5.228 | 5.2265 | 54,686 |
| 6th Mar 2025 (Thu) | 5.227 | 5.227 | 5.18 | 5.2075 | 54,876 |
| 5th Mar 2025 (Wed) | 5.245 | 5.245 | 5.147 | 5.136 | 62,035 |
| 4th Mar 2025 (Tue) | 5.331 | 5.332 | 5.249 | 5.2545 | 108,011 |
| 3rd Mar 2025 (Mon) | 5.566 | 5.566 | 5.506 | 5.492 | 34,416 |
| 28th Feb 2025 (Fri) | 5.517 | 5.517 | 5.517 | 5.502 | 36,167 |
| 27th Feb 2025 (Thu) | 5.484 | 5.502 | 5.484 | 5.507 | 69,555 |
| 26th Feb 2025 (Wed) | 5.47 | 5.47 | 5.438 | 5.461 | 61,050 |
| 25th Feb 2025 (Tue) | 5.587 | 5.587 | 5.546 | 5.4455 | 65,892 |
| 24th Feb 2025 (Mon) | 5.566 | 5.566 | 5.559 | 5.559 | 37,482 |
| 21st Feb 2025 (Fri) | 5.618 | 5.638 | 5.582 | 5.6015 | 128,045 |
| 20th Feb 2025 (Thu) | 5.659 | 5.659 | 5.608 | 5.6135 | 107,273 |
| 19th Feb 2025 (Wed) | 5.619 | 5.653 | 5.609 | 5.6455 | 88,442 |
| 18th Feb 2025 (Tue) | 5.56 | 5.578 | 5.553 | 5.5735 | 51,690 |
| 17th Feb 2025 (Mon) | 5.519 | 5.558 | 5.519 | 5.5605 | 45,393 |
| 14th Feb 2025 (Fri) | 5.55 | 5.566 | 5.55 | 5.5825 | 642,642 |
| 13th Feb 2025 (Thu) | 5.552 | 5.569 | 5.541 | 5.5535 | 228,881 |
| 12th Feb 2025 (Wed) | 5.656 | 5.673 | 5.653 | 5.6595 | 39,056 |
| 11th Feb 2025 (Tue) | 5.683 | 5.69 | 5.649 | 5.6965 | 261,601 |
| 10th Feb 2025 (Mon) | 5.585 | 5.65 | 5.585 | 5.6485 | 221,387 |
| 7th Feb 2025 (Fri) | 5.555 | 5.555 | 5.554 | 5.554 | 315,275 |
| 6th Feb 2025 (Thu) | 5.642 | 5.642 | 5.612 | 5.554 | 151,249 |
| 5th Feb 2025 (Wed) | 5.57 | 5.604 | 5.548 | 5.604 | 85,180 |
| 4th Feb 2025 (Tue) | 5.465 | 5.555 | 5.45 | 5.559 | 198,784 |
| 3rd Feb 2025 (Mon) | 5.523 | 5.523 | 5.426 | 5.486 | 267,913 |