| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.369 | 7.369 | 7.369 | 7.369 | 0 |
| 2nd Apr 2026 (Thu) | 7.448 | 7.55 | 7.369 | 7.369 | 361,671 |
| 1st Apr 2026 (Wed) | 7.381 | 7.444 | 7.249 | 7.253 | 825,821 |
| 31st Mar 2026 (Tue) | 7.688 | 7.729 | 7.605 | 7.695 | 392,880 |
| 30th Mar 2026 (Mon) | 7.686 | 7.76 | 7.686 | 7.731 | 758,073 |
| 27th Mar 2026 (Fri) | 7.52 | 7.611 | 7.49 | 7.606 | 406,948 |
| 26th Mar 2026 (Thu) | 7.405 | 7.504 | 7.393 | 7.504 | 440,616 |
| 25th Mar 2026 (Wed) | 7.30 | 7.352 | 7.296 | 7.352 | 328,164 |
| 24th Mar 2026 (Tue) | 7.268 | 7.44 | 7.247 | 7.408 | 428,365 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.34 | 7.051 | 7.205 | 1,755,495 |
| 20th Mar 2026 (Fri) | 7.259 | 7.346 | 7.23 | 7.323 | 868,391 |
| 19th Mar 2026 (Thu) | 7.224 | 7.312 | 7.215 | 7.312 | 887,706 |
| 18th Mar 2026 (Wed) | 7.124 | 7.198 | 7.124 | 7.187 | 763,330 |
| 17th Mar 2026 (Tue) | 7.13 | 7.194 | 7.082 | 7.168 | 357,168 |
| 16th Mar 2026 (Mon) | 7.12 | 7.139 | 7.04 | 7.065 | 495,335 |
| 13th Mar 2026 (Fri) | 7.018 | 7.07 | 7.011 | 7.043 | 463,210 |
| 12th Mar 2026 (Thu) | 6.894 | 7.039 | 6.894 | 7.014 | 345,922 |
| 11th Mar 2026 (Wed) | 6.707 | 6.854 | 6.699 | 6.847 | 587,071 |
| 10th Mar 2026 (Tue) | 6.709 | 6.778 | 6.70 | 6.753 | 447,539 |
| 9th Mar 2026 (Mon) | 6.908 | 6.97 | 6.796 | 6.801 | 668,263 |
| 6th Mar 2026 (Fri) | 6.802 | 6.901 | 6.763 | 6.796 | 421,005 |
| 5th Mar 2026 (Thu) | 6.804 | 6.823 | 6.743 | 6.801 | 2,815,039 |
| 4th Mar 2026 (Wed) | 6.824 | 6.836 | 6.653 | 6.707 | 739,474 |
| 3rd Mar 2026 (Tue) | 6.937 | 6.993 | 6.784 | 6.853 | 850,191 |
| 2nd Mar 2026 (Mon) | 7.065 | 7.092 | 6.777 | 6.833 | 909,536 |
| 27th Feb 2026 (Fri) | 6.557 | 6.661 | 6.551 | 6.601 | 282,998 |
| 26th Feb 2026 (Thu) | 6.524 | 6.587 | 6.446 | 6.587 | 328,744 |
| 25th Feb 2026 (Wed) | 6.528 | 6.57 | 6.458 | 6.483 | 413,465 |
| 24th Feb 2026 (Tue) | 6.557 | 6.568 | 6.494 | 6.50 | 256,688 |
| 23rd Feb 2026 (Mon) | 6.469 | 6.605 | 6.463 | 6.543 | 623,815 |
| 20th Feb 2026 (Fri) | 6.593 | 6.593 | 6.48 | 6.48 | 544,951 |
| 19th Feb 2026 (Thu) | 6.509 | 6.61 | 6.503 | 6.588 | 350,537 |
| 18th Feb 2026 (Wed) | 6.348 | 6.44 | 6.348 | 6.428 | 522,265 |
| 17th Feb 2026 (Tue) | 6.458 | 6.482 | 6.302 | 6.328 | 541,643 |
| 16th Feb 2026 (Mon) | 6.411 | 6.424 | 6.368 | 6.398 | 268,644 |
| 13th Feb 2026 (Fri) | 6.316 | 6.358 | 6.311 | 6.358 | 199,013 |
| 12th Feb 2026 (Thu) | 6.465 | 6.465 | 6.385 | 6.385 | 808,451 |
| 11th Feb 2026 (Wed) | 6.312 | 6.435 | 6.295 | 6.424 | 502,017 |
| 10th Feb 2026 (Tue) | 6.283 | 6.30 | 6.244 | 6.253 | 244,560 |
| 9th Feb 2026 (Mon) | 6.238 | 6.258 | 6.225 | 6.242 | 243,338 |
| 6th Feb 2026 (Fri) | 6.155 | 6.256 | 6.155 | 6.215 | 164,004 |
| 5th Feb 2026 (Thu) | 6.186 | 6.243 | 6.112 | 6.112 | 213,597 |