| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.155 | 6.256 | 6.155 | 6.215 | 164,004 |
| 5th Feb 2026 (Thu) | 6.186 | 6.243 | 6.112 | 6.112 | 213,597 |
| 4th Feb 2026 (Wed) | 6.083 | 6.161 | 6.054 | 6.155 | 364,407 |
| 3rd Feb 2026 (Tue) | 5.942 | 6.011 | 5.875 | 6.011 | 428,752 |
| 2nd Feb 2026 (Mon) | 5.879 | 5.957 | 5.875 | 5.933 | 290,688 |
| 30th Jan 2026 (Fri) | 5.894 | 5.974 | 5.875 | 5.974 | 391,068 |
| 29th Jan 2026 (Thu) | 5.918 | 6.03 | 5.918 | 5.969 | 364,501 |
| 28th Jan 2026 (Wed) | 5.842 | 5.878 | 5.818 | 5.876 | 333,733 |
| 27th Jan 2026 (Tue) | 5.83 | 5.83 | 5.77 | 5.799 | 410,638 |
| 26th Jan 2026 (Mon) | 5.851 | 5.868 | 5.767 | 5.767 | 201,019 |
| 23rd Jan 2026 (Fri) | 5.822 | 5.892 | 5.811 | 5.837 | 173,273 |
| 22nd Jan 2026 (Thu) | 5.86 | 5.86 | 5.771 | 5.771 | 410,306 |
| 21st Jan 2026 (Wed) | 5.695 | 5.83 | 5.695 | 5.828 | 397,831 |
| 20th Jan 2026 (Tue) | 5.688 | 5.736 | 5.67 | 5.714 | 263,807 |
| 19th Jan 2026 (Mon) | 5.754 | 5.754 | 5.714 | 5.714 | 104,494 |
| 16th Jan 2026 (Fri) | 5.73 | 5.761 | 5.73 | 5.75 | 276,809 |
| 15th Jan 2026 (Thu) | 5.705 | 5.755 | 5.705 | 5.755 | 135,159 |
| 14th Jan 2026 (Wed) | 5.665 | 5.744 | 5.623 | 5.744 | 239,323 |
| 13th Jan 2026 (Tue) | 5.557 | 5.653 | 5.557 | 5.604 | 153,665 |
| 12th Jan 2026 (Mon) | 5.56 | 5.583 | 5.509 | 5.537 | 171,384 |
| 9th Jan 2026 (Fri) | 5.53 | 5.573 | 5.524 | 5.564 | 136,664 |
| 8th Jan 2026 (Thu) | 5.403 | 5.442 | 5.393 | 5.414 | 184,916 |
| 7th Jan 2026 (Wed) | 5.446 | 5.459 | 5.417 | 5.42 | 109,153 |
| 6th Jan 2026 (Tue) | 5.592 | 5.605 | 5.499 | 5.499 | 119,797 |
| 5th Jan 2026 (Mon) | 5.69 | 5.709 | 5.531 | 5.531 | 161,225 |
| 2nd Jan 2026 (Fri) | 5.451 | 5.482 | 5.428 | 5.472 | 37,983 |
| 1st Jan 2026 (Thu) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 31st Dec 2025 (Wed) | 5.454 | 5.454 | 5.436 | 5.436 | 36,547 |
| 30th Dec 2025 (Tue) | 5.416 | 5.45 | 5.397 | 5.435 | 118,715 |
| 29th Dec 2025 (Mon) | 5.368 | 5.411 | 5.368 | 5.411 | 67,130 |
| 26th Dec 2025 (Fri) | 5.361 | 5.361 | 5.361 | 5.361 | 0 |
| 25th Dec 2025 (Thu) | 5.361 | 5.361 | 5.361 | 5.361 | 0 |
| 24th Dec 2025 (Wed) | 5.374 | 5.374 | 5.361 | 5.361 | 36,899 |
| 23rd Dec 2025 (Tue) | 5.346 | 5.366 | 5.346 | 5.363 | 98,405 |
| 22nd Dec 2025 (Mon) | 5.352 | 5.352 | 5.331 | 5.331 | 73,595 |
| 19th Dec 2025 (Fri) | 5.318 | 5.359 | 5.315 | 5.322 | 155,064 |
| 18th Dec 2025 (Thu) | 5.382 | 5.382 | 5.326 | 5.3355 | 255,514 |
| 17th Dec 2025 (Wed) | 5.36 | 5.36 | 5.292 | 5.292 | 220,649 |
| 16th Dec 2025 (Tue) | 5.424 | 5.424 | 5.29 | 5.29 | 106,586 |
| 15th Dec 2025 (Mon) | 5.50 | 5.505 | 5.40 | 5.40 | 69,993 |
| 12th Dec 2025 (Fri) | 5.515 | 5.523 | 5.44 | 5.44 | 96,045 |
| 11th Dec 2025 (Thu) | 5.536 | 5.536 | 5.488 | 5.496 | 102,671 |
| 10th Dec 2025 (Wed) | 5.63 | 5.63 | 5.572 | 5.572 | 261,633 |
| 9th Dec 2025 (Tue) | 5.626 | 5.647 | 5.586 | 5.614 | 133,805 |
| 8th Dec 2025 (Mon) | 5.662 | 5.662 | 5.589 | 5.589 | 86,776 |