| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.014 | 5.023 | 4.9955 | 5.0135 | 150,953 |
| 27th Jun 2025 (Fri) | 5.041 | 5.048 | 5.024 | 5.0305 | 138,624 |
| 26th Jun 2025 (Thu) | 4.9455 | 5.02 | 4.9455 | 5.021 | 118,234 |
| 25th Jun 2025 (Wed) | 5.027 | 5.027 | 5.027 | 5.00325 | 138,578 |
| 24th Jun 2025 (Tue) | 5.092 | 5.092 | 5.047 | 5.041 | 265,333 |
| 23rd Jun 2025 (Mon) | 5.328 | 5.346 | 5.286 | 5.2405 | 123,760 |
| 20th Jun 2025 (Fri) | 5.243 | 5.26 | 5.232 | 5.2425 | 66,695 |
| 19th Jun 2025 (Thu) | 5.273 | 5.279 | 5.273 | 5.2855 | 78,078 |
| 18th Jun 2025 (Wed) | 5.261 | 5.30 | 5.261 | 5.2215 | 227,581 |
| 17th Jun 2025 (Tue) | 5.215 | 5.262 | 5.215 | 5.254 | 89,735 |
| 16th Jun 2025 (Mon) | 5.245 | 5.258 | 5.148 | 5.151 | 519,595 |
| 13th Jun 2025 (Fri) | 5.246 | 5.259 | 5.164 | 5.163 | 144,140 |
| 12th Jun 2025 (Thu) | 5.065 | 5.087 | 5.048 | 5.086 | 180,941 |
| 11th Jun 2025 (Wed) | 5.122 | 5.133 | 5.11 | 5.133 | 124,870 |
| 10th Jun 2025 (Tue) | 5.056 | 5.127 | 5.056 | 5.127 | 75,535 |
| 9th Jun 2025 (Mon) | 4.999 | 5.046 | 4.999 | 5.046 | 286,803 |
| 6th Jun 2025 (Fri) | 4.951 | 5.002 | 4.944 | 5.00325 | 78,928 |
| 5th Jun 2025 (Thu) | 4.949 | 4.949 | 4.933 | 4.933 | 108,477 |
| 4th Jun 2025 (Wed) | 5.038 | 5.038 | 4.9985 | 4.95975 | 82,927 |
| 3rd Jun 2025 (Tue) | 4.9585 | 5.027 | 4.9475 | 5.0385 | 257,958 |
| 2nd Jun 2025 (Mon) | 4.9575 | 4.9725 | 4.9575 | 4.94675 | 65,928 |
| 30th May 2025 (Fri) | 4.92 | 4.92 | 4.913 | 4.9195 | 64,160 |
| 29th May 2025 (Thu) | 4.9365 | 4.9365 | 4.9365 | 4.921 | 113,927 |
| 28th May 2025 (Wed) | 4.969 | 4.988 | 4.943 | 4.935 | 266,145 |
| 27th May 2025 (Tue) | 4.965 | 4.965 | 4.947 | 4.94075 | 186,872 |
| 26th May 2025 (Mon) | 4.944746 | 4.944746 | 4.944746 | 4.944746 | 80 |
| 23rd May 2025 (Fri) | 4.9235 | 4.9235 | 4.9165 | 4.887 | 68,869 |
| 22nd May 2025 (Thu) | 4.922 | 4.922 | 4.8625 | 4.8625 | 77,290 |
| 21st May 2025 (Wed) | 5.02 | 5.023 | 4.986 | 4.9705 | 86,395 |
| 20th May 2025 (Tue) | 5.051 | 5.058 | 5.036 | 5.0455 | 200,914 |
| 19th May 2025 (Mon) | 5.108 | 5.108 | 5.029 | 5.044 | 139,333 |
| 16th May 2025 (Fri) | 5.112 | 5.15 | 5.109 | 5.108 | 83,469 |
| 15th May 2025 (Thu) | 5.074 | 5.087 | 5.069 | 5.0845 | 97,516 |
| 14th May 2025 (Wed) | 5.175 | 5.175 | 5.095 | 5.122 | 111,174 |
| 13th May 2025 (Tue) | 5.127 | 5.128 | 5.127 | 5.149 | 50,340 |
| 12th May 2025 (Mon) | 5.135 | 5.183 | 5.13 | 5.092 | 206,582 |
| 9th May 2025 (Fri) | 4.99 | 5.001 | 4.9885 | 4.9775 | 97,223 |
| 8th May 2025 (Thu) | 4.9305 | 4.9585 | 4.92 | 4.9585 | 37,326 |
| 7th May 2025 (Wed) | 4.9015 | 4.902 | 4.846 | 4.8745 | 74,980 |
| 6th May 2025 (Tue) | 4.8785 | 4.8785 | 4.8765 | 4.893 | 48,971 |
| 5th May 2025 (Mon) | 4.905384 | 4.905384 | 4.905384 | 4.905384 | 13,960 |
| 2nd May 2025 (Fri) | 4.9385 | 4.9425 | 4.9075 | 4.916 | 49,243 |
| 1st May 2025 (Thu) | 4.8665 | 4.8665 | 4.828 | 4.93325 | 51,167 |