| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.99 | 5.001 | 4.9885 | 4.9775 | 97,223 |
| 8th May 2025 (Thu) | 4.9305 | 4.9585 | 4.92 | 4.9585 | 37,326 |
| 7th May 2025 (Wed) | 4.9015 | 4.902 | 4.846 | 4.8745 | 74,980 |
| 6th May 2025 (Tue) | 4.8785 | 4.8785 | 4.8765 | 4.893 | 48,971 |
| 5th May 2025 (Mon) | 4.905384 | 4.905384 | 4.905384 | 4.905384 | 13,960 |
| 2nd May 2025 (Fri) | 4.9385 | 4.9425 | 4.9075 | 4.916 | 49,243 |
| 1st May 2025 (Thu) | 4.8665 | 4.8665 | 4.828 | 4.93325 | 51,167 |
| 30th Apr 2025 (Wed) | 4.938 | 4.938 | 4.8415 | 4.88275 | 62,885 |
| 29th Apr 2025 (Tue) | 4.934 | 4.963 | 4.92 | 4.9535 | 68,334 |
| 28th Apr 2025 (Mon) | 5.00 | 5.003 | 4.9525 | 4.9485 | 26,367 |
| 25th Apr 2025 (Fri) | 4.9905 | 4.9955 | 4.9905 | 4.96775 | 52,163 |
| 24th Apr 2025 (Thu) | 4.9125 | 4.957 | 4.9125 | 4.94525 | 25,536 |
| 23rd Apr 2025 (Wed) | 5.005 | 5.033 | 4.903 | 4.8965 | 55,057 |
| 22nd Apr 2025 (Tue) | 4.867 | 4.8775 | 4.844 | 4.8885 | 59,203 |
| 21st Apr 2025 (Mon) | 4.959 | 4.959 | 4.959 | 4.959 | 0 |
| 18th Apr 2025 (Fri) | 4.959 | 4.959 | 4.959 | 4.959 | 0 |
| 17th Apr 2025 (Thu) | 4.9095 | 4.9735 | 4.9095 | 4.959 | 41,489 |
| 16th Apr 2025 (Wed) | 4.792 | 4.895 | 4.761 | 4.8885 | 67,221 |
| 15th Apr 2025 (Tue) | 4.8305 | 4.8305 | 4.7885 | 4.815 | 49,630 |
| 14th Apr 2025 (Mon) | 4.8275 | 4.8725 | 4.7965 | 4.7905 | 58,489 |
| 11th Apr 2025 (Fri) | 4.7455 | 4.7455 | 4.67 | 4.68125 | 52,813 |
| 10th Apr 2025 (Thu) | 4.9735 | 5.008 | 4.75 | 4.7435 | 98,686 |
| 9th Apr 2025 (Wed) | 4.6845 | 4.6925 | 4.60 | 4.69025 | 46,322 |
| 8th Apr 2025 (Tue) | 4.9245 | 4.9415 | 4.8565 | 4.8705 | 47,538 |
| 7th Apr 2025 (Mon) | 4.7925 | 4.8575 | 4.755 | 4.8575 | 244,340 |
| 4th Apr 2025 (Fri) | 5.23 | 5.239 | 4.95 | 4.96875 | 194,727 |
| 3rd Apr 2025 (Thu) | 5.49 | 5.49 | 5.33 | 5.341 | 59,425 |
| 2nd Apr 2025 (Wed) | 5.666 | 5.666 | 5.666 | 5.666 | 36,284 |
| 1st Apr 2025 (Tue) | 5.671 | 5.671 | 5.671 | 5.6705 | 40,137 |
| 31st Mar 2025 (Mon) | 5.601 | 5.676 | 5.601 | 5.677 | 49,255 |
| 28th Mar 2025 (Fri) | 5.613 | 5.613 | 5.613 | 5.5945 | 48,752 |
| 27th Mar 2025 (Thu) | 5.672 | 5.672 | 5.672 | 5.6665 | 53,383 |
| 26th Mar 2025 (Wed) | 5.667 | 5.74 | 5.667 | 5.72 | 505,642 |
| 25th Mar 2025 (Tue) | 5.628 | 5.656 | 5.628 | 5.642 | 240,561 |
| 24th Mar 2025 (Mon) | 5.573 | 5.644 | 5.573 | 5.635 | 32,980 |
| 21st Mar 2025 (Fri) | 5.5735 | 5.5735 | 5.567 | 5.567 | 28,783 |
| 20th Mar 2025 (Thu) | 5.57 | 5.596 | 5.57 | 5.5735 | 87,916 |
| 19th Mar 2025 (Wed) | 5.508 | 5.557 | 5.493 | 5.549 | 67,609 |
| 18th Mar 2025 (Tue) | 5.504 | 5.508 | 5.502 | 5.473 | 59,656 |
| 17th Mar 2025 (Mon) | 5.396 | 5.464 | 5.39 | 5.477 | 53,457 |
| 14th Mar 2025 (Fri) | 5.335 | 5.38 | 5.332 | 5.386 | 357,866 |
| 13th Mar 2025 (Thu) | 5.32 | 5.32 | 5.291 | 5.3025 | 16,745 |
| 12th Mar 2025 (Wed) | 5.265 | 5.307 | 5.254 | 5.293 | 128,597 |