| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.37 | 5.37 | 5.291 | 5.291 | 73,872 |
| 18th Sep 2025 (Thu) | 5.342 | 5.377 | 5.336 | 5.349 | 208,646 |
| 17th Sep 2025 (Wed) | 5.31 | 5.351 | 5.31 | 5.333 | 130,863 |
| 16th Sep 2025 (Tue) | 5.272 | 5.337 | 5.268 | 5.337 | 172,767 |
| 15th Sep 2025 (Mon) | 5.312 | 5.313 | 5.264 | 5.2925 | 197,688 |
| 12th Sep 2025 (Fri) | 5.303 | 5.344 | 5.297 | 5.323 | 99,263 |
| 11th Sep 2025 (Thu) | 5.339 | 5.347 | 5.316 | 5.322 | 115,474 |
| 10th Sep 2025 (Wed) | 5.306 | 5.306 | 5.257 | 5.289 | 125,286 |
| 9th Sep 2025 (Tue) | 5.231 | 5.31 | 5.228 | 5.295 | 112,049 |
| 8th Sep 2025 (Mon) | 5.291 | 5.291 | 5.201 | 5.226 | 131,958 |
| 5th Sep 2025 (Fri) | 5.345 | 5.346 | 5.243 | 5.2225 | 100,135 |
| 4th Sep 2025 (Thu) | 5.33 | 5.35 | 5.33 | 5.3525 | 84,494 |
| 3rd Sep 2025 (Wed) | 5.402 | 5.455 | 5.348 | 5.374 | 119,033 |
| 2nd Sep 2025 (Tue) | 5.44 | 5.453 | 5.435 | 5.433 | 107,309 |
| 1st Sep 2025 (Mon) | 5.363 | 5.418 | 5.363 | 5.376 | 209,165 |
| 29th Aug 2025 (Fri) | 5.387 | 5.418 | 5.387 | 5.3965 | 91,267 |
| 28th Aug 2025 (Thu) | 5.358 | 5.365 | 5.339 | 5.35 | 91,310 |
| 27th Aug 2025 (Wed) | 5.323 | 5.343 | 5.323 | 5.333 | 78,277 |
| 26th Aug 2025 (Tue) | 5.308 | 5.308 | 5.287 | 5.278 | 64,082 |
| 25th Aug 2025 (Mon) | 5.2875 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 22nd Aug 2025 (Fri) | 5.262 | 5.30 | 5.262 | 5.2875 | 102,434 |
| 21st Aug 2025 (Thu) | 5.203 | 5.23 | 5.203 | 5.2285 | 159,325 |
| 20th Aug 2025 (Wed) | 5.137 | 5.161 | 5.137 | 5.192 | 94,872 |
| 19th Aug 2025 (Tue) | 5.138 | 5.155 | 5.123 | 5.1515 | 139,636 |
| 18th Aug 2025 (Mon) | 5.144 | 5.151 | 5.099 | 5.148 | 133,311 |
| 15th Aug 2025 (Fri) | 5.133 | 5.166 | 5.133 | 5.1585 | 53,048 |
| 14th Aug 2025 (Thu) | 5.128 | 5.128 | 5.12 | 5.1325 | 108,245 |
| 13th Aug 2025 (Wed) | 5.107 | 5.11 | 5.097 | 5.1095 | 162,942 |
| 12th Aug 2025 (Tue) | 5.124 | 5.166 | 5.12 | 5.141 | 97,853 |
| 11th Aug 2025 (Mon) | 5.142 | 5.175 | 5.142 | 5.1465 | 66,165 |
| 8th Aug 2025 (Fri) | 5.144 | 5.17 | 5.134 | 5.1565 | 123,618 |
| 7th Aug 2025 (Thu) | 5.201 | 5.222 | 5.147 | 5.148 | 79,282 |
| 6th Aug 2025 (Wed) | 5.273 | 5.283 | 5.249 | 5.283 | 63,064 |
| 5th Aug 2025 (Tue) | 5.209 | 5.217 | 5.16 | 5.187 | 82,266 |
| 4th Aug 2025 (Mon) | 5.219 | 5.219 | 5.218 | 5.2225 | 72,328 |
| 1st Aug 2025 (Fri) | 5.314 | 5.319 | 5.222 | 5.2185 | 113,212 |
| 31st Jul 2025 (Thu) | 5.289 | 5.322 | 5.289 | 5.294 | 82,397 |
| 30th Jul 2025 (Wed) | 5.295 | 5.329 | 5.295 | 5.3035 | 76,057 |
| 29th Jul 2025 (Tue) | 5.309 | 5.322 | 5.309 | 5.3095 | 93,078 |
| 28th Jul 2025 (Mon) | 5.269 | 5.275 | 5.269 | 5.2705 | 64,013 |
| 25th Jul 2025 (Fri) | 5.226 | 5.233 | 5.209 | 5.208 | 177,381 |
| 24th Jul 2025 (Thu) | 5.169 | 5.205 | 5.16 | 5.187 | 91,462 |
| 23rd Jul 2025 (Wed) | 5.131 | 5.14 | 5.131 | 5.1425 | 52,864 |
| 22nd Jul 2025 (Tue) | 5.105 | 5.126 | 5.094 | 5.111 | 367,044 |