| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,194.40 | 1,205.40 | 1,186.80 | 1,195.40 | 77,231 |
| 1st Apr 2026 (Wed) | 1,208.80 | 1,218.20 | 1,206.80 | 1,214.20 | 19,855 |
| 31st Mar 2026 (Tue) | 1,200.60 | 1,200.60 | 1,200.60 | 1,197.10 | 3,199 |
| 30th Mar 2026 (Mon) | 1,165.70 | 1,183.30 | 1,165.70 | 1,183.30 | 0 |
| 27th Mar 2026 (Fri) | 1,151.90 | 1,165.70 | 1,151.90 | 1,165.70 | 0 |
| 26th Mar 2026 (Thu) | 1,168.60 | 1,168.60 | 1,151.90 | 1,151.90 | 0 |
| 25th Mar 2026 (Wed) | 1,152.30 | 1,168.60 | 1,152.30 | 1,168.60 | 146 |
| 24th Mar 2026 (Tue) | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.30 | 5,913 |
| 23rd Mar 2026 (Mon) | 1,117.20 | 1,123.00 | 1,117.20 | 1,142.00 | 6,996 |
| 20th Mar 2026 (Fri) | 1,151.60 | 1,151.60 | 1,142.30 | 1,142.30 | 0 |
| 19th Mar 2026 (Thu) | 1,158.00 | 1,159.60 | 1,156.80 | 1,151.60 | 13,604 |
| 18th Mar 2026 (Wed) | 1,209.80 | 1,209.80 | 1,191.20 | 1,193.70 | 37,335 |
| 17th Mar 2026 (Tue) | 1,225.80 | 1,228.80 | 1,222.60 | 1,214.80 | 29,443 |
| 16th Mar 2026 (Mon) | 1,227.80 | 1,232.40 | 1,227.80 | 1,224.30 | 39,815 |
| 13th Mar 2026 (Fri) | 1,254.90 | 1,254.90 | 1,220.50 | 1,220.50 | 161 |
| 12th Mar 2026 (Thu) | 1,261.80 | 1,262.80 | 1,255.40 | 1,254.90 | 20,000 |
| 11th Mar 2026 (Wed) | 1,264.20 | 1,264.20 | 1,253.10 | 1,253.10 | 0 |
| 10th Mar 2026 (Tue) | 1,250.80 | 1,264.20 | 1,250.80 | 1,264.20 | 0 |
| 9th Mar 2026 (Mon) | 1,244.00 | 1,250.80 | 1,243.60 | 1,250.80 | 9,830 |
| 6th Mar 2026 (Fri) | 1,223.80 | 1,244.80 | 1,223.80 | 1,244.80 | 0 |
| 5th Mar 2026 (Thu) | 1,239.60 | 1,239.60 | 1,239.60 | 1,223.80 | 7,882,233 |
| 4th Mar 2026 (Wed) | 1,220.00 | 1,237.60 | 1,220.00 | 1,237.60 | 0 |
| 3rd Mar 2026 (Tue) | 1,249.10 | 1,249.10 | 1,220.00 | 1,220.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,266.80 | 1,267.20 | 1,264.00 | 1,249.10 | 3,500 |
| 27th Feb 2026 (Fri) | 1,257.90 | 1,275.50 | 1,257.90 | 1,275.50 | 0 |
| 26th Feb 2026 (Thu) | 1,266.50 | 1,266.50 | 1,257.90 | 1,257.90 | 0 |
| 25th Feb 2026 (Wed) | 1,236.30 | 1,266.50 | 1,236.30 | 1,266.50 | 0 |
| 24th Feb 2026 (Tue) | 1,216.00 | 1,236.30 | 1,216.00 | 1,236.30 | 0 |
| 23rd Feb 2026 (Mon) | 1,206.20 | 1,216.00 | 1,206.20 | 1,216.00 | 0 |
| 20th Feb 2026 (Fri) | 1,190.30 | 1,206.20 | 1,190.30 | 1,206.20 | 0 |
| 19th Feb 2026 (Thu) | 1,191.10 | 1,191.10 | 1,190.30 | 1,190.30 | 0 |
| 18th Feb 2026 (Wed) | 1,165.10 | 1,191.10 | 1,165.10 | 1,191.10 | 0 |
| 17th Feb 2026 (Tue) | 1,190.70 | 1,190.70 | 1,165.10 | 1,165.10 | 0 |
| 16th Feb 2026 (Mon) | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 0 |
| 13th Feb 2026 (Fri) | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 0 |
| 12th Feb 2026 (Thu) | 1,232.40 | 1,232.40 | 1,190.70 | 1,190.70 | 0 |
| 11th Feb 2026 (Wed) | 1,213.60 | 1,232.40 | 1,213.60 | 1,232.40 | 0 |
| 10th Feb 2026 (Tue) | 1,227.20 | 1,227.20 | 1,213.60 | 1,213.60 | 0 |
| 9th Feb 2026 (Mon) | 1,210.80 | 1,210.80 | 1,210.80 | 1,227.20 | 7,854 |
| 6th Feb 2026 (Fri) | 1,183.10 | 1,188.20 | 1,183.10 | 1,188.20 | 0 |