| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,183.10 | 1,188.20 | 1,183.10 | 1,188.20 | 0 |
| 5th Feb 2026 (Thu) | 1,234.40 | 1,234.40 | 1,183.10 | 1,183.10 | 0 |
| 4th Feb 2026 (Wed) | 1,250.00 | 1,250.00 | 1,234.40 | 1,234.40 | 0 |
| 3rd Feb 2026 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 |
| 30th Jan 2026 (Fri) | 1,373.60 | 1,373.60 | 1,288.20 | 1,288.20 | 0 |
| 29th Jan 2026 (Thu) | 1,376.70 | 1,376.70 | 1,373.60 | 1,373.60 | 0 |
| 28th Jan 2026 (Wed) | 1,351.00 | 1,376.70 | 1,351.00 | 1,376.70 | 0 |
| 27th Jan 2026 (Tue) | 1,376.20 | 1,376.20 | 1,351.00 | 1,351.00 | 0 |
| 26th Jan 2026 (Mon) | 1,334.50 | 1,376.20 | 1,334.50 | 1,376.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,288.30 | 1,334.50 | 1,288.30 | 1,334.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,276.70 | 1,288.30 | 1,276.70 | 1,288.30 | 0 |
| 21st Jan 2026 (Wed) | 1,270.40 | 1,276.70 | 1,270.40 | 1,276.70 | 0 |
| 20th Jan 2026 (Tue) | 1,282.80 | 1,282.80 | 1,270.40 | 1,270.40 | 0 |
| 19th Jan 2026 (Mon) | 1,247.00 | 1,282.80 | 1,247.00 | 1,282.80 | 0 |
| 16th Jan 2026 (Fri) | 1,289.60 | 1,289.60 | 1,247.00 | 1,247.00 | 0 |
| 15th Jan 2026 (Thu) | 1,260.10 | 1,289.60 | 1,260.10 | 1,289.60 | 0 |
| 14th Jan 2026 (Wed) | 1,260.10 | 1,260.10 | 1,260.10 | 1,260.10 | 0 |
| 13th Jan 2026 (Tue) | 1,252.10 | 1,260.10 | 1,252.10 | 1,260.10 | 0 |
| 12th Jan 2026 (Mon) | 1,213.40 | 1,252.10 | 1,213.40 | 1,252.10 | 0 |
| 9th Jan 2026 (Fri) | 1,180.90 | 1,213.40 | 1,180.90 | 1,213.40 | 0 |
| 8th Jan 2026 (Thu) | 1,201.70 | 1,201.70 | 1,180.90 | 1,180.90 | 0 |
| 7th Jan 2026 (Wed) | 1,230.30 | 1,230.30 | 1,201.70 | 1,201.70 | 0 |
| 6th Jan 2026 (Tue) | 1,186.30 | 1,230.30 | 1,186.30 | 1,230.30 | 0 |
| 5th Jan 2026 (Mon) | 1,178.10 | 1,186.30 | 1,178.10 | 1,186.30 | 0 |
| 2nd Jan 2026 (Fri) | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0 |
| 1st Jan 2026 (Thu) | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0 |
| 31st Dec 2025 (Wed) | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0 |
| 30th Dec 2025 (Tue) | 1,127.30 | 1,178.10 | 1,127.30 | 1,178.10 | 0 |
| 29th Dec 2025 (Mon) | 1,143.50 | 1,143.50 | 1,127.30 | 1,127.30 | 0 |
| 26th Dec 2025 (Fri) | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0 |
| 25th Dec 2025 (Thu) | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0 |
| 24th Dec 2025 (Wed) | 1,103.10 | 1,143.50 | 1,103.10 | 1,143.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0 |
| 22nd Dec 2025 (Mon) | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0 |
| 19th Dec 2025 (Fri) | 1,091.20 | 1,103.10 | 1,091.20 | 1,103.10 | 0 |
| 18th Dec 2025 (Thu) | 1,085.10 | 1,091.20 | 1,085.10 | 1,091.20 | 0 |
| 17th Dec 2025 (Wed) | 1,066.40 | 1,085.10 | 1,066.40 | 1,085.10 | 0 |
| 16th Dec 2025 (Tue) | 1,069.20 | 1,069.20 | 1,066.40 | 1,066.40 | 0 |
| 15th Dec 2025 (Mon) | 1,068.80 | 1,069.20 | 1,068.80 | 1,069.20 | 0 |
| 12th Dec 2025 (Fri) | 1,082.60 | 1,082.60 | 1,068.80 | 1,068.80 | 0 |
| 11th Dec 2025 (Thu) | 1,057.70 | 1,082.60 | 1,057.70 | 1,082.60 | 0 |
| 10th Dec 2025 (Wed) | 1,057.20 | 1,057.70 | 1,057.20 | 1,057.70 | 0 |
| 9th Dec 2025 (Tue) | 1,056.90 | 1,057.20 | 1,056.90 | 1,057.20 | 0 |
| 8th Dec 2025 (Mon) | 1,064.30 | 1,064.30 | 1,056.90 | 1,056.90 | 0 |