| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,068.80 | 1,069.20 | 1,068.80 | 1,069.20 | 0 |
| 12th Dec 2025 (Fri) | 1,082.60 | 1,082.60 | 1,068.80 | 1,068.80 | 0 |
| 11th Dec 2025 (Thu) | 1,057.70 | 1,082.60 | 1,057.70 | 1,082.60 | 0 |
| 10th Dec 2025 (Wed) | 1,057.20 | 1,057.70 | 1,057.20 | 1,057.70 | 0 |
| 9th Dec 2025 (Tue) | 1,056.90 | 1,057.20 | 1,056.90 | 1,057.20 | 0 |
| 8th Dec 2025 (Mon) | 1,064.30 | 1,064.30 | 1,056.90 | 1,056.90 | 0 |
| 5th Dec 2025 (Fri) | 1,057.90 | 1,064.30 | 1,057.90 | 1,064.30 | 0 |
| 4th Dec 2025 (Thu) | 1,063.00 | 1,063.00 | 1,057.90 | 1,057.90 | 0 |
| 3rd Dec 2025 (Wed) | 1,047.50 | 1,063.00 | 1,047.50 | 1,063.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,057.20 | 1,057.20 | 1,047.50 | 1,047.50 | 0 |
| 1st Dec 2025 (Mon) | 1,042.90 | 1,057.20 | 1,042.90 | 1,057.20 | 0 |
| 28th Nov 2025 (Fri) | 1,022.90 | 1,042.90 | 1,022.90 | 1,042.90 | 0 |
| 27th Nov 2025 (Thu) | 1,020.60 | 1,022.90 | 1,020.60 | 1,022.90 | 0 |
| 26th Nov 2025 (Wed) | 1,007.00 | 1,020.60 | 1,007.00 | 1,020.60 | 0 |