| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,108.20p | SI Trade |
08:25:06 - 22-Sep-25 |
| Unknown* | 0 | 1,108.20p | SI Trade |
08:24:02 - 22-Sep-25 |
| Unknown* | 0 | 1,103.60p | SI Trade |
11:23:41 - 19-Sep-25 |
| Sell* | 2 | 1,103.60p | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:08:49 - 19-Sep-25 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:08:23 - 19-Sep-25 |
| Buy* | 180 | 1,106.00p | Suspected BUY Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
11:38:04 - 17-Sep-25 |
| Sell* | 1 | 1,104.00p | Automatic Execution |
11:38:04 - 17-Sep-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
09:26:33 - 17-Sep-25 |
| Buy* | 1,427 | 1,123.00p | Automatic Execution |
16:12:23 - 15-Sep-25 |
| Unknown* | 0 | 1,111.00p | SI Trade |
12:30:55 - 15-Sep-25 |
| Buy* | 90 | 1,118.00p | Suspected BUY Trade |
10:43:59 - 15-Sep-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:48:41 - 12-Sep-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:48:38 - 12-Sep-25 |
| Buy* | 1 | 1,116.00p | Automatic Execution |
08:48:38 - 12-Sep-25 |
| Buy* | 7 | 1,116.00p | Automatic Execution |
08:47:54 - 12-Sep-25 |
| Sell* | 33 | 1,101.00p | Automatic Execution |
08:04:10 - 12-Sep-25 |
| Sell* | 5 | 1,088.00p | SI Trade |
08:06:01 - 05-Sep-25 |
| Buy* | 2 | 1,092.00p | SI Trade |
08:42:00 - 04-Sep-25 |
| Buy* | 2 | 1,104.00p | SI Trade |
14:27:45 - 03-Sep-25 |
| Buy* | 16 | 1,095.00p | SI Trade |
11:06:01 - 02-Sep-25 |
| Buy* | 2 | 1,096.00p | SI Trade |
11:06:00 - 02-Sep-25 |
| Buy* | 50 | 1,096.00p | Automatic Execution |
11:06:00 - 02-Sep-25 |
| Unknown* | 0 | 1,091.00p | SI Trade |
11:27:11 - 01-Sep-25 |
| Buy* | 451 | 1,106.00p | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
15:21:46 - 28-Aug-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
12:31:18 - 28-Aug-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
12:30:45 - 28-Aug-25 |
| Sell* | 4 | 1,068.00p | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Sell* | 23 | 1,073.00p | Automatic Execution |
08:06:14 - 28-Aug-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
08:06:08 - 28-Aug-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
08:06:01 - 28-Aug-25 |
| Buy* | 1 | 1,080.00p | Automatic Execution |
08:06:01 - 28-Aug-25 |
| Buy* | 12 | 1,087.00p | Suspected BUY Trade |
08:05:46 - 28-Aug-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
11:56:46 - 27-Aug-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
08:42:37 - 27-Aug-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
08:39:58 - 27-Aug-25 |
| Sell* | 14 | 1,073.00p | Automatic Execution |
08:39:58 - 27-Aug-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
08:24:17 - 27-Aug-25 |
| Sell* | 1 | 1,073.00p | Automatic Execution |
08:20:15 - 27-Aug-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
08:20:13 - 27-Aug-25 |
| Sell* | 3 | 1,074.00p | Automatic Execution |
08:09:40 - 27-Aug-25 |
| Sell* | 1 | 1,074.00p | SI Trade |
08:07:05 - 27-Aug-25 |
| Sell* | 2 | 1,073.00p | SI Trade |
08:06:09 - 27-Aug-25 |
| Sell* | 2 | 1,073.00p | Automatic Execution |
08:06:09 - 27-Aug-25 |
| Sell* | 2 | 1,073.00p | SI Trade |
08:06:06 - 27-Aug-25 |
| Sell* | 2 | 1,073.00p | Automatic Execution |
08:06:06 - 27-Aug-25 |
| Sell* | 1 | 1,073.00p | SI Trade |
08:06:03 - 27-Aug-25 |
| Sell* | 2 | 1,073.00p | Automatic Execution |
08:06:03 - 27-Aug-25 |
| Sell* | 1 | 1,073.00p | SI Trade |
08:06:02 - 27-Aug-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
08:06:01 - 27-Aug-25 |
| Sell* | 51 | 1,065.00p | Automatic Execution |
08:03:40 - 27-Aug-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
10:16:00 - 22-Aug-25 |
| Buy* | 1 | 1,067.00p | SI Trade |
08:06:01 - 22-Aug-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
08:19:06 - 20-Aug-25 |
| Buy* | 1 | 1,064.00p | SI Trade |
08:06:01 - 20-Aug-25 |
| Buy* | 2 | 1,071.00p | SI Trade |
08:33:49 - 19-Aug-25 |
| Buy* | 1 | 1,072.00p | SI Trade |
08:11:20 - 19-Aug-25 |
| Buy* | 3 | 1,071.00p | SI Trade |
15:37:29 - 18-Aug-25 |
| Buy* | 1 | 1,074.00p | SI Trade |
12:55:16 - 15-Aug-25 |
| Buy* | 1 | 1,077.00p | SI Trade |
08:53:34 - 15-Aug-25 |
| Sell* | 12 | 1,072.00p | SI Trade |
10:19:17 - 12-Aug-25 |
| Buy* | 4 | 1,079.00p | SI Trade |
09:11:55 - 12-Aug-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
08:06:01 - 11-Aug-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
08:06:01 - 11-Aug-25 |
| Buy* | 46 | 1,075.00p | SI Trade |
13:57:47 - 08-Aug-25 |
| Buy* | 1 | 1,077.00p | SI Trade |
08:18:42 - 08-Aug-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
08:06:01 - 08-Aug-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
14:42:51 - 07-Aug-25 |
| Buy* | 9 | 1,076.00p | SI Trade |
08:26:07 - 07-Aug-25 |
| Sell* | 9 | 1,058.00p | SI Trade |
09:30:27 - 06-Aug-25 |
| Sell* | 9 | 1,058.00p | SI Trade |
09:27:06 - 06-Aug-25 |
| Buy* | 3 | 1,065.00p | SI Trade |
09:00:56 - 06-Aug-25 |
| Buy* | 3 | 1,058.00p | Automatic Execution |
14:50:38 - 05-Aug-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
08:06:23 - 05-Aug-25 |
| Buy* | 5 | 1,063.00p | SI Trade |
08:06:01 - 05-Aug-25 |
| Buy* | 107 | 1,063.00p | Automatic Execution |
08:06:01 - 05-Aug-25 |
| Buy* | 2 | 1,059.00p | SI Trade |
10:55:04 - 04-Aug-25 |
| Buy* | 2 | 1,058.00p | SI Trade |
08:47:57 - 04-Aug-25 |
| Buy* | 1 | 1,059.00p | SI Trade |
08:13:17 - 04-Aug-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
08:06:01 - 04-Aug-25 |
| Buy* | 4 | 1,053.00p | SI Trade |
15:35:27 - 01-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
15:27:30 - 01-Aug-25 |
| Unknown* | 0 | 1,054.00p | SI Trade |
15:18:49 - 01-Aug-25 |
| Buy* | 176 | 1,051.00p | Automatic Execution |
13:17:01 - 01-Aug-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:40:17 - 01-Aug-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
11:38:44 - 30-Jul-25 |
| Sell* | 1 | 1,128.00p | SI Trade |
08:29:27 - 28-Jul-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
08:06:01 - 28-Jul-25 |
| Sell* | 1,892 | 1,140.00p | Automatic Execution |
16:12:19 - 24-Jul-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
15:13:12 - 24-Jul-25 |
| Sell* | 1,892 | 1,146.00p | Negotiated Trade |
09:22:41 - 24-Jul-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:06:01 - 24-Jul-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
09:33:55 - 23-Jul-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
08:53:59 - 23-Jul-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:27:24 - 22-Jul-25 |
| Buy* | 20 | 1,141.00p | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Unknown* | 0 | 1,137.00p | SI Trade |
10:39:41 - 22-Jul-25 |
| Sell* | 2 | 1,130.00p | SI Trade |
10:25:26 - 22-Jul-25 |
| Buy* | 13 | 1,137.00p | SI Trade |
09:52:51 - 22-Jul-25 |
| Buy* | 118 | 1,138.00p | Automatic Execution |
09:52:38 - 22-Jul-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
15:07:15 - 21-Jul-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
15:04:02 - 21-Jul-25 |
| Buy* | 17 | 1,132.00p | SI Trade |
08:34:52 - 21-Jul-25 |
| Buy* | 159 | 1,132.00p | Automatic Execution |
08:34:27 - 21-Jul-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:16:19 - 18-Jul-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
10:07:02 - 18-Jul-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
08:06:01 - 18-Jul-25 |
| Sell* | 1 | 1,095.00p | SI Trade |
11:53:58 - 17-Jul-25 |
| Sell* | 2 | 1,096.00p | SI Trade |
11:44:57 - 17-Jul-25 |
| Unknown* | 0 | 1,101.00p | SI Trade |
08:52:35 - 17-Jul-25 |
| Buy* | 1 | 1,101.00p | SI Trade |
08:47:49 - 17-Jul-25 |
| Buy* | 1 | 1,101.00p | SI Trade |
08:06:01 - 17-Jul-25 |
| Unknown* | 0 | 1,094.00p | SI Trade |
15:16:17 - 16-Jul-25 |
| Sell* | 4 | 1,100.00p | SI Trade |
09:17:53 - 16-Jul-25 |
| Unknown* | 12 | 1,107.00p | SI Trade |
08:06:01 - 16-Jul-25 |
| Buy* | 1 | 1,107.00p | SI Trade |
08:06:01 - 16-Jul-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
16:25:09 - 15-Jul-25 |
| Buy* | 7 | 1,109.00p | Automatic Execution |
14:48:34 - 15-Jul-25 |
| Buy* | 7 | 1,119.00p | SI Trade |
09:10:44 - 14-Jul-25 |
| Buy* | 4 | 1,119.00p | SI Trade |
08:06:01 - 14-Jul-25 |
| Buy* | 3 | 1,077.00p | Automatic Execution |
08:07:02 - 07-Jul-25 |
| Buy* | 3 | 1,077.00p | Automatic Execution |
08:07:00 - 07-Jul-25 |
| Buy* | 1 | 1,077.00p | Automatic Execution |
08:06:42 - 07-Jul-25 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
08:06:42 - 07-Jul-25 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
08:06:13 - 07-Jul-25 |
| Buy* | 1 | 1,077.00p | Automatic Execution |
08:06:13 - 07-Jul-25 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
08:06:10 - 07-Jul-25 |
| Buy* | 1 | 1,078.00p | Automatic Execution |
08:06:01 - 07-Jul-25 |
| Buy* | 82 | 1,086.00p | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 2 | 1,092.00p | Automatic Execution |
15:06:44 - 04-Jul-25 |
| Sell* | 45 | 1,083.00p | Automatic Execution |
08:04:17 - 03-Jul-25 |
| Buy* | 80 | 1,063.00p | Automatic Execution |
15:22:49 - 20-Jun-25 |
| Buy* | 3 | 1,067.00p | Automatic Execution |
15:20:33 - 17-Jun-25 |
| Sell* | 200 | 1,050.00p | Automatic Execution |
09:07:22 - 17-Jun-25 |
| Buy* | 30 | 1,050.00p | Automatic Execution |
08:37:32 - 05-Jun-25 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
08:00:32 - 03-Jun-25 |
| Buy* | 1 | 1,037.00p | Automatic Execution |
09:54:18 - 28-May-25 |
| Buy* | 1 | 1,047.00p | Automatic Execution |
15:09:18 - 27-May-25 |
| Sell* | 39 | 1,024.00p | Automatic Execution |
08:04:49 - 21-May-25 |
| Buy* | 15 | 1,029.00p | Automatic Execution |
13:57:31 - 20-May-25 |
| Buy* | 482 | 1,027.00p | Automatic Execution |
11:28:44 - 19-May-25 |
| Sell* | 61 | 1,013.00p | Automatic Execution |
08:04:38 - 19-May-25 |
| Buy* | 213 | 1,027.00p | Automatic Execution |
16:21:08 - 16-May-25 |
| Buy* | 100 | 1,022.00p | Automatic Execution |
11:35:44 - 06-May-25 |
| Buy* | 116 | 1,025.00p | Automatic Execution |
08:06:01 - 06-May-25 |
| Buy* | 100 | 1,018.00p | Automatic Execution |
15:04:44 - 02-May-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
15:05:01 - 28-Apr-25 |
| Sell* | 482 | 1,037.00p | Negotiated Trade |
14:22:18 - 23-Apr-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
08:12:19 - 23-Apr-25 |
| Sell* | 536 | 1,015.00p | Negotiated Trade |
08:48:29 - 22-Apr-25 |
| Buy* | 536 | 1,022.00p | Suspected BUY Trade |
08:38:32 - 22-Apr-25 |
| Sell* | 31 | 978.00p | Uncrossing Trade |
08:18:04 - 08-Apr-25 |
| Sell* | 32 | 950.00p | Uncrossing Trade |
08:05:41 - 08-Apr-25 |
| Buy* | 1 | 1,008.00p | Automatic Execution |
15:26:48 - 07-Apr-25 |
| Buy* | 1 | 1,008.00p | Automatic Execution |
15:26:41 - 07-Apr-25 |
| Sell* | 1 | 977.00p | Automatic Execution |
08:41:50 - 07-Apr-25 |
| Sell* | 12 | 980.00p | Automatic Execution |
08:03:38 - 07-Apr-25 |
| Sell* | 55 | 1,035.00p | Automatic Execution |
08:04:44 - 04-Apr-25 |
| Buy* | 100 | 1,095.00p | Automatic Execution |
14:50:18 - 01-Apr-25 |
| Buy* | 1,892 | 1,092.00p | Automatic Execution |
14:50:24 - 31-Mar-25 |
| Buy* | 1,892 | 1,099.00p | Suspected BUY Trade |
11:50:06 - 31-Mar-25 |
| Buy* | 46 | 1,113.00p | Automatic Execution |
08:06:01 - 27-Mar-25 |
| Buy* | 2 | 1,113.00p | Automatic Execution |
15:25:52 - 25-Mar-25 |
| Buy* | 2 | 1,108.00p | Automatic Execution |
13:31:51 - 25-Mar-25 |
| Buy* | 4 | 1,106.00p | Automatic Execution |
14:27:35 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:24:24 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:22:40 - 20-Mar-25 |
| Buy* | 152 | 1,113.00p | Automatic Execution |
14:55:29 - 19-Mar-25 |
| Buy* | 2 | 1,111.00p | Automatic Execution |
09:47:44 - 18-Mar-25 |
| Sell* | 11 | 1,092.00p | Automatic Execution |
08:04:21 - 18-Mar-25 |
| Buy* | 115 | 1,112.00p | Automatic Execution |
15:06:18 - 14-Mar-25 |
| Buy* | 46 | 1,081.00p | Automatic Execution |
15:13:34 - 07-Mar-25 |
| Sell* | 109 | 1,066.00p | Automatic Execution |
08:04:13 - 07-Mar-25 |
| Sell* | 1 | 1,031.00p | Automatic Execution |
08:06:02 - 04-Mar-25 |
| Sell* | 42 | 1,027.00p | Automatic Execution |
08:04:44 - 04-Mar-25 |
| Sell* | 119 | 1,027.00p | Automatic Execution |
08:03:57 - 04-Mar-25 |
| Sell* | 195 | 1,018.00p | Automatic Execution |
08:04:39 - 03-Mar-25 |
| Buy* | 100 | 1,047.00p | Automatic Execution |
16:01:50 - 27-Feb-25 |