Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,388.40p SI Trade
 12:45:06 - 02-Apr-26
Unknown* 0 1,411.60p SI Trade
 09:45:26 - 02-Apr-26
Buy* 1 1,410.20p SI Trade
 08:30:39 - 02-Apr-26
Buy* 6 1,409.40p SI Trade
 08:30:38 - 02-Apr-26
Buy* 5 1,409.40p Automatic Execution
 08:30:38 - 02-Apr-26
Sell* 6 1,395.00p Automatic Execution
 08:14:48 - 02-Apr-26
Sell* 1 1,395.00p SI Trade
 08:14:46 - 02-Apr-26
Sell* 15 1,395.00p Automatic Execution
 08:14:24 - 02-Apr-26
Sell* 3 1,394.20p SI Trade
 08:02:48 - 02-Apr-26
Unknown* 0 1,408.80p SI Trade
 08:02:48 - 02-Apr-26
Unknown* 0 1,394.20p SI Trade
 08:02:48 - 02-Apr-26
Sell* 2 1,394.20p SI Trade
 08:02:48 - 02-Apr-26
Unknown* 0 1,408.80p SI Trade
 08:02:48 - 02-Apr-26
Sell* 2 1,394.20p SI Trade
 08:02:48 - 02-Apr-26
Unknown* 0 1,448.80p SI Trade
 16:26:16 - 01-Apr-26
Buy* 2 1,434.60p SI Trade
 16:10:43 - 01-Apr-26
Unknown* 0 1,433.60p SI Trade
 15:58:43 - 01-Apr-26
Unknown* 0 1,428.40p SI Trade
 13:57:08 - 01-Apr-26
Unknown* 0 1,416.20p SI Trade
 12:23:57 - 01-Apr-26
Unknown* 16 1,413.00p OTC Trade
 09:38:48 - 01-Apr-26
Sell* 16 1,413.00p SI Trade
 09:38:48 - 01-Apr-26
Unknown* 0 1,423.00p SI Trade
 09:06:16 - 01-Apr-26
Sell* 2 1,412.00p SI Trade
 08:22:07 - 01-Apr-26
Sell* 12 1,412.00p Automatic Execution
 08:20:43 - 01-Apr-26
Buy* 1 1,427.00p SI Trade
 08:01:17 - 01-Apr-26
Buy* 1 1,416.80p Automatic Execution
 15:50:33 - 31-Mar-26
Sell* 2 1,395.20p SI Trade
 10:36:48 - 31-Mar-26
Sell* 10 1,395.20p Automatic Execution
 10:36:47 - 31-Mar-26
Unknown* 0 1,412.20p SI Trade
 08:11:18 - 31-Mar-26
Buy* 1 1,410.80p SI Trade
 08:01:13 - 31-Mar-26
Unknown* 0 1,392.00p SI Trade
 14:49:55 - 30-Mar-26
Unknown* 0 1,403.00p SI Trade
 11:30:33 - 30-Mar-26
Unknown* 0 1,403.60p SI Trade
 10:59:50 - 30-Mar-26
Unknown* 0 1,403.40p SI Trade
 10:03:06 - 30-Mar-26
Buy* 3 1,404.40p SI Trade
 10:02:06 - 30-Mar-26
Buy* 5 1,404.40p Automatic Execution
 10:02:06 - 30-Mar-26
Buy* 1 1,404.40p SI Trade
 10:02:06 - 30-Mar-26
Buy* 4 1,403.60p SI Trade
 10:00:42 - 30-Mar-26
Unknown* 0 1,403.60p SI Trade
 10:00:42 - 30-Mar-26
Buy* 3 1,415.00p SI Trade
 10:00:42 - 30-Mar-26
Unknown* 0 1,415.00p SI Trade
 10:00:42 - 30-Mar-26
Buy* 1 1,415.00p SI Trade
 10:00:42 - 30-Mar-26
Buy* 5 1,403.60p Automatic Execution
 10:00:42 - 30-Mar-26
Buy* 5 1,403.60p Automatic Execution
 10:00:42 - 30-Mar-26
Unknown* 0 1,392.80p SI Trade
 16:18:18 - 27-Mar-26
Sell* 2 1,362.80p SI Trade
 14:48:06 - 27-Mar-26
Buy* 1 1,371.00p Automatic Execution
 14:32:20 - 27-Mar-26
Buy* 44 1,358.00p Automatic Execution
 14:11:35 - 27-Mar-26
Unknown* 0 1,373.80p SI Trade
 08:04:36 - 27-Mar-26
Buy* 1 1,376.60p SI Trade
 14:34:24 - 26-Mar-26
Buy* 2 1,373.60p SI Trade
 10:37:31 - 26-Mar-26
Buy* 17 1,373.60p Automatic Execution
 10:35:41 - 26-Mar-26
Sell* 1 1,356.00p SI Trade
 09:08:37 - 26-Mar-26
Unknown* 0 1,355.00p SI Trade
 09:05:33 - 26-Mar-26
Unknown* 0 1,367.00p SI Trade
 08:08:11 - 26-Mar-26
Buy* 2 1,366.20p SI Trade
 08:07:39 - 26-Mar-26
Buy* 5 1,366.20p Automatic Execution
 08:07:39 - 26-Mar-26
Buy* 19 1,366.20p Automatic Execution
 08:05:35 - 26-Mar-26
Buy* 2 1,385.00p SI Trade
 14:42:26 - 25-Mar-26
Buy* 5 1,385.00p SI Trade
 14:40:55 - 25-Mar-26
Buy* 5 1,385.00p Automatic Execution
 14:40:55 - 25-Mar-26
Sell* 5 1,376.20p Automatic Execution
 13:59:30 - 25-Mar-26
Unknown* 4 1,387.00p SI Trade
 11:47:41 - 25-Mar-26
Buy* 5 1,387.00p Automatic Execution
 11:47:40 - 25-Mar-26
Buy* 2 1,387.00p SI Trade
 11:47:40 - 25-Mar-26
Unknown* 0 1,393.40p SI Trade
 08:31:12 - 25-Mar-26
Buy* 5 1,383.60p SI Trade
 08:16:55 - 25-Mar-26
Buy* 45 1,382.60p Automatic Execution
 08:16:51 - 25-Mar-26
Sell* 1 1,370.20p SI Trade
 08:15:53 - 25-Mar-26
Sell* 9 1,370.20p Automatic Execution
 08:15:36 - 25-Mar-26
Unknown* 3 1,358.20p SI Trade
 08:01:52 - 25-Mar-26
Buy* 1 1,359.20p Automatic Execution
 15:58:33 - 24-Mar-26
Unknown* 0 1,362.60p SI Trade
 15:53:35 - 24-Mar-26
Unknown* 0 1,345.20p SI Trade
 14:29:03 - 24-Mar-26
Sell* 172 1,345.20p Automatic Execution
 14:29:02 - 24-Mar-26
Sell* 1 1,344.20p SI Trade
 10:47:13 - 24-Mar-26
Unknown* 0 1,358.40p SI Trade
 10:13:12 - 24-Mar-26
Buy* 221 1,353.997p Ordinary
 08:33:51 - 24-Mar-26
Unknown* 0 1,340.60p SI Trade
 08:01:20 - 24-Mar-26
Buy* 1 1,374.80p Automatic Execution
 15:07:59 - 23-Mar-26
Buy* 1 1,366.00p SI Trade
 14:33:08 - 23-Mar-26
Unknown* 0 1,368.40p SI Trade
 14:28:14 - 23-Mar-26
Buy* 15 1,357.40p Automatic Execution
 12:49:06 - 23-Mar-26
Unknown* 0 1,346.80p SI Trade
 12:38:52 - 23-Mar-26
Unknown* 0 1,356.80p SI Trade
 12:17:50 - 23-Mar-26
Unknown* 0 1,356.80p SI Trade
 12:17:44 - 23-Mar-26
Unknown* 0 1,334.20p SI Trade
 11:26:14 - 23-Mar-26
Unknown* 0 1,322.80p SI Trade
 08:28:40 - 23-Mar-26
Unknown* 0 1,306.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 1,318.60p SI Trade
 08:00:33 - 23-Mar-26
Sell* 100 1,335.40p Automatic Execution
 14:07:46 - 20-Mar-26
Sell* 49 1,336.00p Automatic Execution
 14:02:20 - 20-Mar-26
Sell* 43 1,350.00p SI Trade
 11:01:41 - 20-Mar-26
Unknown* 43 1,350.00p OTC Trade
 11:01:41 - 20-Mar-26
Sell* 16 1,360.20p Automatic Execution
 08:03:17 - 20-Mar-26
Sell* 6 1,359.40p SI Trade
 08:01:14 - 20-Mar-26
Sell* 1 1,359.40p SI Trade
 08:01:14 - 20-Mar-26
Buy* 11 1,355.60p Automatic Execution
 16:06:08 - 19-Mar-26
Sell* 11 1,345.00p SI Trade
 15:33:58 - 19-Mar-26
Unknown* 0 1,364.80p SI Trade
 15:09:11 - 19-Mar-26
Buy* 11 1,353.60p Automatic Execution
 15:04:47 - 19-Mar-26
Buy* 2 1,349.80p SI Trade
 14:24:10 - 19-Mar-26
Sell* 6 1,338.40p SI Trade
 14:23:26 - 19-Mar-26
Unknown* 0 1,318.60p SI Trade
 13:17:16 - 19-Mar-26
Unknown* 0 1,311.80p SI Trade
 13:12:01 - 19-Mar-26
Sell* 5 1,303.20p SI Trade
 12:53:39 - 19-Mar-26
Unknown* 0 1,346.80p SI Trade
 12:29:19 - 19-Mar-26
Sell* 1 1,339.80p SI Trade
 12:21:10 - 19-Mar-26
Unknown* 0 1,339.60p SI Trade
 12:19:39 - 19-Mar-26
Unknown* 0 1,354.80p SI Trade
 12:14:03 - 19-Mar-26
Unknown* 0 1,365.00p SI Trade
 11:01:32 - 19-Mar-26
Unknown* 0 1,355.60p SI Trade
 10:07:39 - 19-Mar-26
Unknown* 0 1,357.00p SI Trade
 10:00:18 - 19-Mar-26
Buy* 11 1,358.00p Automatic Execution
 09:51:42 - 19-Mar-26
Sell* 168 1,356.403p Ordinary
 08:22:03 - 19-Mar-26
Sell* 1 1,352.60p SI Trade
 08:00:54 - 19-Mar-26
Unknown* 0 1,352.60p SI Trade
 08:00:50 - 19-Mar-26
Unknown* 0 1,352.60p SI Trade
 08:00:50 - 19-Mar-26
Unknown* 0 1,396.40p SI Trade
 16:07:13 - 18-Mar-26
Unknown* 0 1,395.40p SI Trade
 16:02:52 - 18-Mar-26
Sell* 1 1,398.80p SI Trade
 15:10:22 - 18-Mar-26
Unknown* 0 1,406.40p SI Trade
 12:55:38 - 18-Mar-26
Sell* 6 1,414.80p SI Trade
 11:54:41 - 18-Mar-26
Unknown* 0 1,428.80p SI Trade
 11:04:33 - 18-Mar-26
Unknown* 0 1,417.40p SI Trade
 10:56:15 - 18-Mar-26
Unknown* 0 1,419.20p SI Trade
 10:44:51 - 18-Mar-26
Buy* 69 1,433.20p Suspected BUY Trade
 10:08:24 - 18-Mar-26
Unknown* 0 1,428.60p SI Trade
 09:26:34 - 18-Mar-26
Unknown* 0 1,437.80p SI Trade
 08:31:30 - 18-Mar-26
Unknown* 0 1,428.20p SI Trade
 08:16:01 - 18-Mar-26
Unknown* 0 1,428.60p SI Trade
 15:08:09 - 17-Mar-26
Unknown* 0 1,430.20p SI Trade
 14:27:35 - 17-Mar-26
Sell* 1 1,433.80p SI Trade
 13:29:37 - 17-Mar-26
Buy* 1 1,457.00p SI Trade
 09:31:19 - 17-Mar-26
Unknown* 0 1,443.20p SI Trade
 08:06:17 - 17-Mar-26
Unknown* 0 1,456.60p SI Trade
 13:41:31 - 16-Mar-26
Unknown* 0 1,454.40p SI Trade
 13:39:23 - 16-Mar-26
Unknown* 0 1,454.00p SI Trade
 13:34:07 - 16-Mar-26
Unknown* 0 1,448.40p SI Trade
 12:47:57 - 16-Mar-26
Sell* 706 1,414.203p Ordinary
 09:09:52 - 16-Mar-26
Unknown* 0 1,438.00p SI Trade
 08:23:28 - 16-Mar-26
Sell* 1,402 1,427.602p Ordinary
 08:11:42 - 16-Mar-26
Buy* 1 1,442.40p SI Trade
 08:07:38 - 16-Mar-26
Unknown* 0 1,439.00p SI Trade
 08:01:41 - 16-Mar-26
Unknown* 0 1,439.00p SI Trade
 08:01:41 - 16-Mar-26
Sell* 1 1,426.20p SI Trade
 08:01:41 - 16-Mar-26
Unknown* 0 1,447.00p SI Trade
 16:24:21 - 13-Mar-26
Unknown* 0 1,446.80p SI Trade
 15:59:15 - 13-Mar-26
Buy* 9 1,448.80p Automatic Execution
 15:57:59 - 13-Mar-26
Sell* 6 1,439.20p SI Trade
 15:48:58 - 13-Mar-26
Sell* 6 1,439.60p SI Trade
 15:38:37 - 13-Mar-26
Unknown* 0 1,454.00p SI Trade
 15:23:55 - 13-Mar-26
Unknown* 0 1,461.60p SI Trade
 09:27:09 - 13-Mar-26
Buy* 49 1,497.80p Suspected BUY Trade
 09:09:46 - 12-Mar-26
Unknown* 0 1,480.80p SI Trade
 08:02:11 - 12-Mar-26
Sell* 1 1,480.80p SI Trade
 08:02:11 - 12-Mar-26
Unknown* 0 1,480.80p SI Trade
 08:02:11 - 12-Mar-26
Unknown* 0 1,484.20p SI Trade
 15:30:22 - 11-Mar-26
Unknown* 0 1,487.00p SI Trade
 14:10:19 - 11-Mar-26
Buy* 6 1,483.20p SI Trade
 13:30:27 - 11-Mar-26
Buy* 2,695 1,483.755p Ordinary
 12:20:23 - 11-Mar-26
Sell* 3 1,468.80p SI Trade
 11:36:57 - 11-Mar-26
Buy* 75 1,486.00p Automatic Execution
 10:23:42 - 11-Mar-26
Unknown* 0 1,482.40p SI Trade
 09:29:15 - 11-Mar-26
Buy* 1 1,480.40p SI Trade
 08:04:24 - 11-Mar-26
Buy* 1 1,481.80p SI Trade
 08:00:55 - 11-Mar-26
Sell* 1 1,482.80p SI Trade
 16:29:02 - 10-Mar-26
Unknown* 0 1,495.20p SI Trade
 15:51:49 - 10-Mar-26
Unknown* 0 1,496.20p SI Trade
 15:47:06 - 10-Mar-26
Buy* 6 1,482.80p SI Trade
 12:06:42 - 10-Mar-26
Unknown* 0 1,470.60p SI Trade
 11:42:05 - 10-Mar-26
Sell* 1 1,470.40p SI Trade
 11:35:55 - 10-Mar-26
Sell* 2 1,470.40p SI Trade
 11:31:04 - 10-Mar-26
Buy* 1 1,491.80p SI Trade
 09:47:01 - 10-Mar-26
Buy* 1 1,490.20p SI Trade
 09:17:20 - 10-Mar-26
Unknown* 0 1,490.20p SI Trade
 09:17:20 - 10-Mar-26
Buy* 15 1,490.20p Automatic Execution
 09:15:04 - 10-Mar-26
Buy* 1 1,491.20p SI Trade
 09:14:06 - 10-Mar-26
Buy* 13 1,490.60p SI Trade
 09:10:50 - 10-Mar-26
Buy* 1 1,487.60p SI Trade
 08:54:58 - 10-Mar-26
Buy* 1 1,488.00p SI Trade
 08:50:47 - 10-Mar-26
Unknown* 0 1,485.20p SI Trade
 08:24:15 - 10-Mar-26
Unknown* 6 1,462.80p SI Trade
 08:13:12 - 10-Mar-26
Sell* 61 1,474.60p Automatic Execution
 08:11:56 - 10-Mar-26
Unknown* 0 1,488.40p SI Trade
 08:00:34 - 10-Mar-26
Unknown* 0 1,474.80p SI Trade
 08:00:34 - 10-Mar-26
Buy* 10 1,465.60p Automatic Execution
 15:11:53 - 09-Mar-26
Unknown* 0 1,465.00p SI Trade
 14:25:22 - 09-Mar-26
Unknown* 0 1,448.60p SI Trade
 13:30:12 - 09-Mar-26
Buy* 7 1,460.60p SI Trade
 13:00:15 - 09-Mar-26
Unknown* 0 1,468.40p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 1,468.40p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 1,468.40p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 1,468.40p SI Trade
 08:00:33 - 09-Mar-26
Sell* 4 1,443.40p SI Trade
 08:00:33 - 09-Mar-26
Sell* 2 1,443.40p SI Trade
 08:00:33 - 09-Mar-26
Buy* 1,014 1,473.20p Automatic Execution
 16:21:39 - 06-Mar-26
Buy* 2 1,468.80p Automatic Execution
 15:46:23 - 06-Mar-26
Buy* 6 1,462.20p SI Trade
 11:36:23 - 06-Mar-26
Sell* 6 1,443.20p SI Trade
 09:44:50 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50