| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,095.00p | Automatic Execution |
14:50:18 - 01-Apr-25 |
| Buy* | 1,892 | 1,092.00p | Automatic Execution |
14:50:24 - 31-Mar-25 |
| Buy* | 1,892 | 1,099.00p | Suspected BUY Trade |
11:50:06 - 31-Mar-25 |
| Buy* | 46 | 1,113.00p | Automatic Execution |
08:06:01 - 27-Mar-25 |
| Buy* | 2 | 1,113.00p | Automatic Execution |
15:25:52 - 25-Mar-25 |
| Buy* | 2 | 1,108.00p | Automatic Execution |
13:31:51 - 25-Mar-25 |
| Buy* | 4 | 1,106.00p | Automatic Execution |
14:27:35 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:24:24 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:22:40 - 20-Mar-25 |
| Buy* | 152 | 1,113.00p | Automatic Execution |
14:55:29 - 19-Mar-25 |
| Buy* | 2 | 1,111.00p | Automatic Execution |
09:47:44 - 18-Mar-25 |
| Sell* | 11 | 1,092.00p | Automatic Execution |
08:04:21 - 18-Mar-25 |
| Buy* | 115 | 1,112.00p | Automatic Execution |
15:06:18 - 14-Mar-25 |
| Buy* | 46 | 1,081.00p | Automatic Execution |
15:13:34 - 07-Mar-25 |
| Sell* | 109 | 1,066.00p | Automatic Execution |
08:04:13 - 07-Mar-25 |
| Sell* | 1 | 1,031.00p | Automatic Execution |
08:06:02 - 04-Mar-25 |
| Sell* | 42 | 1,027.00p | Automatic Execution |
08:04:44 - 04-Mar-25 |
| Sell* | 119 | 1,027.00p | Automatic Execution |
08:03:57 - 04-Mar-25 |
| Sell* | 195 | 1,018.00p | Automatic Execution |
08:04:39 - 03-Mar-25 |
| Buy* | 100 | 1,047.00p | Automatic Execution |
16:01:50 - 27-Feb-25 |