| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,063.00p | Automatic Execution |
15:22:49 - 20-Jun-25 |
| Buy* | 3 | 1,067.00p | Automatic Execution |
15:20:33 - 17-Jun-25 |
| Sell* | 200 | 1,050.00p | Automatic Execution |
09:07:22 - 17-Jun-25 |
| Buy* | 30 | 1,050.00p | Automatic Execution |
08:37:32 - 05-Jun-25 |
| Buy* | 1 | 1,039.00p | Automatic Execution |
08:00:32 - 03-Jun-25 |
| Buy* | 1 | 1,037.00p | Automatic Execution |
09:54:18 - 28-May-25 |
| Buy* | 1 | 1,047.00p | Automatic Execution |
15:09:18 - 27-May-25 |
| Sell* | 39 | 1,024.00p | Automatic Execution |
08:04:49 - 21-May-25 |
| Buy* | 15 | 1,029.00p | Automatic Execution |
13:57:31 - 20-May-25 |
| Buy* | 482 | 1,027.00p | Automatic Execution |
11:28:44 - 19-May-25 |
| Sell* | 61 | 1,013.00p | Automatic Execution |
08:04:38 - 19-May-25 |
| Buy* | 213 | 1,027.00p | Automatic Execution |
16:21:08 - 16-May-25 |
| Buy* | 100 | 1,022.00p | Automatic Execution |
11:35:44 - 06-May-25 |
| Buy* | 116 | 1,025.00p | Automatic Execution |
08:06:01 - 06-May-25 |
| Buy* | 100 | 1,018.00p | Automatic Execution |
15:04:44 - 02-May-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
15:05:01 - 28-Apr-25 |
| Sell* | 482 | 1,037.00p | Negotiated Trade |
14:22:18 - 23-Apr-25 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
08:12:19 - 23-Apr-25 |
| Sell* | 536 | 1,015.00p | Negotiated Trade |
08:48:29 - 22-Apr-25 |
| Buy* | 536 | 1,022.00p | Suspected BUY Trade |
08:38:32 - 22-Apr-25 |
| Sell* | 31 | 978.00p | Uncrossing Trade |
08:18:04 - 08-Apr-25 |
| Sell* | 32 | 950.00p | Uncrossing Trade |
08:05:41 - 08-Apr-25 |
| Buy* | 1 | 1,008.00p | Automatic Execution |
15:26:48 - 07-Apr-25 |
| Buy* | 1 | 1,008.00p | Automatic Execution |
15:26:41 - 07-Apr-25 |
| Sell* | 1 | 977.00p | Automatic Execution |
08:41:50 - 07-Apr-25 |
| Sell* | 12 | 980.00p | Automatic Execution |
08:03:38 - 07-Apr-25 |
| Sell* | 55 | 1,035.00p | Automatic Execution |
08:04:44 - 04-Apr-25 |
| Buy* | 100 | 1,095.00p | Automatic Execution |
14:50:18 - 01-Apr-25 |
| Buy* | 1,892 | 1,092.00p | Automatic Execution |
14:50:24 - 31-Mar-25 |
| Buy* | 1,892 | 1,099.00p | Suspected BUY Trade |
11:50:06 - 31-Mar-25 |
| Buy* | 46 | 1,113.00p | Automatic Execution |
08:06:01 - 27-Mar-25 |
| Buy* | 2 | 1,113.00p | Automatic Execution |
15:25:52 - 25-Mar-25 |
| Buy* | 2 | 1,108.00p | Automatic Execution |
13:31:51 - 25-Mar-25 |
| Buy* | 4 | 1,106.00p | Automatic Execution |
14:27:35 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:24:24 - 20-Mar-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
08:22:40 - 20-Mar-25 |
| Buy* | 152 | 1,113.00p | Automatic Execution |
14:55:29 - 19-Mar-25 |
| Buy* | 2 | 1,111.00p | Automatic Execution |
09:47:44 - 18-Mar-25 |
| Sell* | 11 | 1,092.00p | Automatic Execution |
08:04:21 - 18-Mar-25 |
| Buy* | 115 | 1,112.00p | Automatic Execution |
15:06:18 - 14-Mar-25 |
| Buy* | 46 | 1,081.00p | Automatic Execution |
15:13:34 - 07-Mar-25 |
| Sell* | 109 | 1,066.00p | Automatic Execution |
08:04:13 - 07-Mar-25 |
| Sell* | 1 | 1,031.00p | Automatic Execution |
08:06:02 - 04-Mar-25 |
| Sell* | 42 | 1,027.00p | Automatic Execution |
08:04:44 - 04-Mar-25 |
| Sell* | 119 | 1,027.00p | Automatic Execution |
08:03:57 - 04-Mar-25 |
| Sell* | 195 | 1,018.00p | Automatic Execution |
08:04:39 - 03-Mar-25 |
| Buy* | 100 | 1,047.00p | Automatic Execution |
16:01:50 - 27-Feb-25 |