| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,087.00 | 1,087.00 | 1,084.50 | 1,084.50 | 0 |
| 27th Jun 2025 (Fri) | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0 |
| 26th Jun 2025 (Thu) | 1,069.00 | 1,087.50 | 1,069.00 | 1,087.50 | 0 |
| 25th Jun 2025 (Wed) | 1,061.00 | 1,069.00 | 1,061.00 | 1,069.00 | 0 |
| 24th Jun 2025 (Tue) | 1,059.50 | 1,061.00 | 1,059.50 | 1,061.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,053.00 | 1,059.50 | 1,053.00 | 1,059.50 | 0 |
| 20th Jun 2025 (Fri) | 1,063.00 | 1,063.00 | 1,063.00 | 1,053.00 | 80 |
| 19th Jun 2025 (Thu) | 1,057.50 | 1,057.50 | 1,050.00 | 1,050.00 | 0 |
| 18th Jun 2025 (Wed) | 1,056.50 | 1,057.50 | 1,056.50 | 1,057.50 | 0 |
| 17th Jun 2025 (Tue) | 1,050.00 | 1,067.00 | 1,050.00 | 1,056.50 | 203 |
| 16th Jun 2025 (Mon) | 1,048.50 | 1,054.00 | 1,048.50 | 1,054.00 | 0 |
| 13th Jun 2025 (Fri) | 1,053.00 | 1,053.00 | 1,048.50 | 1,048.50 | 0 |
| 12th Jun 2025 (Thu) | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 0 |
| 11th Jun 2025 (Wed) | 1,057.50 | 1,057.50 | 1,055.00 | 1,055.00 | 0 |
| 10th Jun 2025 (Tue) | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 0 |
| 9th Jun 2025 (Mon) | 1,053.00 | 1,060.00 | 1,053.00 | 1,060.00 | 0 |
| 6th Jun 2025 (Fri) | 1,058.00 | 1,058.00 | 1,053.00 | 1,053.00 | 0 |
| 5th Jun 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,058.00 | 30 |
| 4th Jun 2025 (Wed) | 1,039.50 | 1,045.00 | 1,039.50 | 1,045.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.50 | 1 |
| 2nd Jun 2025 (Mon) | 1,014.50 | 1,042.00 | 1,014.50 | 1,042.00 | 0 |
| 30th May 2025 (Fri) | 1,024.50 | 1,024.50 | 1,014.50 | 1,014.50 | 0 |
| 29th May 2025 (Thu) | 1,024.00 | 1,024.50 | 1,024.00 | 1,024.50 | 0 |
| 28th May 2025 (Wed) | 1,037.00 | 1,037.00 | 1,037.00 | 1,024.00 | 1 |
| 27th May 2025 (Tue) | 1,047.00 | 1,047.00 | 1,047.00 | 1,036.00 | 1 |
| 26th May 2025 (Mon) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 23rd May 2025 (Fri) | 1,028.00 | 1,038.50 | 1,028.00 | 1,038.50 | 0 |
| 22nd May 2025 (Thu) | 1,035.00 | 1,035.00 | 1,028.00 | 1,028.00 | 0 |
| 21st May 2025 (Wed) | 1,024.00 | 1,024.00 | 1,024.00 | 1,035.00 | 39 |
| 20th May 2025 (Tue) | 1,029.00 | 1,029.00 | 1,029.00 | 1,031.00 | 15 |
| 19th May 2025 (Mon) | 1,013.00 | 1,027.00 | 1,013.00 | 1,025.00 | 543 |
| 16th May 2025 (Fri) | 1,027.00 | 1,027.00 | 1,027.00 | 1,022.50 | 213 |
| 15th May 2025 (Thu) | 1,035.50 | 1,035.50 | 1,031.00 | 1,031.00 | 0 |
| 14th May 2025 (Wed) | 1,033.50 | 1,035.50 | 1,033.50 | 1,035.50 | 0 |
| 13th May 2025 (Tue) | 1,025.50 | 1,033.50 | 1,025.50 | 1,033.50 | 0 |
| 12th May 2025 (Mon) | 1,020.50 | 1,025.50 | 1,020.50 | 1,025.50 | 0 |
| 9th May 2025 (Fri) | 1,011.50 | 1,020.50 | 1,011.50 | 1,020.50 | 0 |
| 8th May 2025 (Thu) | 1,009.50 | 1,011.50 | 1,009.50 | 1,011.50 | 0 |
| 7th May 2025 (Wed) | 1,025.00 | 1,025.00 | 1,009.50 | 1,009.50 | 0 |
| 6th May 2025 (Tue) | 1,025.00 | 1,025.00 | 1,022.00 | 1,025.00 | 216 |
| 5th May 2025 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 2nd May 2025 (Fri) | 1,018.00 | 1,018.00 | 1,018.00 | 1,011.50 | 100 |
| 1st May 2025 (Thu) | 1,009.50 | 1,009.50 | 1,005.00 | 1,005.00 | 0 |