| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,278.50 | 1,278.50 | 1,262.00 | 1,262.00 | 7 |
| 11th Dec 2025 (Thu) | 1,249.00 | 1,278.50 | 1,249.00 | 1,278.50 | 302 |
| 10th Dec 2025 (Wed) | 1,248.20 | 1,249.00 | 1,248.20 | 1,249.00 | 0 |
| 9th Dec 2025 (Tue) | 1,245.00 | 1,255.00 | 1,245.00 | 1,248.20 | 2,211 |
| 8th Dec 2025 (Mon) | 1,253.30 | 1,253.30 | 1,248.00 | 1,248.00 | 4 |
| 5th Dec 2025 (Fri) | 1,259.80 | 1,259.80 | 1,259.80 | 1,253.30 | 50 |
| 4th Dec 2025 (Thu) | 1,249.60 | 1,249.60 | 1,244.60 | 1,246.10 | 703 |
| 3rd Dec 2025 (Wed) | 1,249.20 | 1,249.20 | 1,249.20 | 1,252.40 | 123 |
| 2nd Dec 2025 (Tue) | 1,240.80 | 1,240.80 | 1,240.80 | 1,233.70 | 518 |
| 1st Dec 2025 (Mon) | 1,228.20 | 1,245.60 | 1,228.20 | 1,245.60 | 0 |
| 28th Nov 2025 (Fri) | 1,204.40 | 1,228.20 | 1,204.40 | 1,228.20 | 4 |
| 27th Nov 2025 (Thu) | 1,207.30 | 1,207.30 | 1,204.40 | 1,204.40 | 4 |
| 26th Nov 2025 (Wed) | 1,186.80 | 1,207.30 | 1,186.80 | 1,207.30 | 0 |
| 25th Nov 2025 (Tue) | 1,183.30 | 1,186.80 | 1,183.30 | 1,186.80 | 48 |
| 24th Nov 2025 (Mon) | 1,176.40 | 1,183.30 | 1,176.40 | 1,183.30 | 9 |
| 21st Nov 2025 (Fri) | 1,185.20 | 1,185.20 | 1,176.40 | 1,176.40 | 9 |
| 20th Nov 2025 (Thu) | 1,184.40 | 1,185.20 | 1,184.40 | 1,185.20 | 0 |
| 19th Nov 2025 (Wed) | 1,197.20 | 1,197.20 | 1,197.20 | 1,184.40 | 3 |
| 18th Nov 2025 (Tue) | 1,185.80 | 1,185.80 | 1,181.40 | 1,181.40 | 0 |
| 17th Nov 2025 (Mon) | 1,199.20 | 1,199.20 | 1,199.20 | 1,185.80 | 3 |
| 14th Nov 2025 (Fri) | 1,209.00 | 1,209.00 | 1,186.60 | 1,200.90 | 457 |
| 13th Nov 2025 (Thu) | 1,224.60 | 1,224.60 | 1,220.40 | 1,216.30 | 1,772 |
| 12th Nov 2025 (Wed) | 1,209.60 | 1,209.60 | 1,209.60 | 1,218.70 | 976 |
| 11th Nov 2025 (Tue) | 1,194.40 | 1,201.10 | 1,194.40 | 1,201.10 | 0 |
| 10th Nov 2025 (Mon) | 1,202.20 | 1,202.40 | 1,202.20 | 1,194.40 | 140 |
| 7th Nov 2025 (Fri) | 1,176.90 | 1,184.00 | 1,176.90 | 1,184.00 | 2 |
| 6th Nov 2025 (Thu) | 1,177.80 | 1,177.80 | 1,176.90 | 1,176.90 | 2 |
| 5th Nov 2025 (Wed) | 1,172.60 | 1,177.20 | 1,172.60 | 1,177.80 | 6,166 |
| 4th Nov 2025 (Tue) | 1,192.30 | 1,192.30 | 1,180.70 | 1,180.70 | 107 |
| 3rd Nov 2025 (Mon) | 1,214.20 | 1,215.20 | 1,214.20 | 1,192.30 | 711 |
| 31st Oct 2025 (Fri) | 1,191.30 | 1,191.60 | 1,191.30 | 1,191.60 | 4 |
| 30th Oct 2025 (Thu) | 1,194.80 | 1,194.80 | 1,194.80 | 1,191.30 | 2,138 |
| 29th Oct 2025 (Wed) | 1,198.60 | 1,198.60 | 1,196.40 | 1,202.10 | 355 |
| 28th Oct 2025 (Tue) | 1,187.10 | 1,193.40 | 1,187.10 | 1,193.40 | 5 |
| 27th Oct 2025 (Mon) | 1,191.30 | 1,191.30 | 1,187.10 | 1,187.10 | 0 |
| 24th Oct 2025 (Fri) | 1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | 4 |
| 23rd Oct 2025 (Thu) | 1,171.70 | 1,191.30 | 1,171.70 | 1,191.30 | 8 |
| 22nd Oct 2025 (Wed) | 1,175.20 | 1,175.20 | 1,175.20 | 1,171.70 | 63 |
| 21st Oct 2025 (Tue) | 1,182.20 | 1,182.20 | 1,166.20 | 1,166.20 | 3 |
| 20th Oct 2025 (Mon) | 1,169.40 | 1,181.20 | 1,169.40 | 1,182.20 | 385 |
| 17th Oct 2025 (Fri) | 1,179.40 | 1,179.40 | 1,174.40 | 1,172.40 | 1,462 |
| 16th Oct 2025 (Thu) | 1,184.00 | 1,184.00 | 1,184.00 | 1,189.10 | 270 |
| 15th Oct 2025 (Wed) | 1,181.60 | 1,181.60 | 1,181.60 | 1,178.50 | 5 |
| 14th Oct 2025 (Tue) | 1,163.20 | 1,174.40 | 1,163.20 | 1,170.60 | 108 |