| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,367.80 | 1,392.40 | 1,367.80 | 1,404.30 | 544 |
| 5th Feb 2026 (Thu) | 1,425.40 | 1,425.40 | 1,369.00 | 1,398.90 | 945 |
| 4th Feb 2026 (Wed) | 1,491.60 | 1,491.60 | 1,491.60 | 1,459.60 | 575 |
| 3rd Feb 2026 (Tue) | 1,367.80 | 1,490.00 | 1,367.80 | 1,482.70 | 4,368 |
| 2nd Feb 2026 (Mon) | 1,529.00 | 1,529.00 | 1,367.80 | 1,367.80 | 184 |
| 30th Jan 2026 (Fri) | 1,580.40 | 1,592.20 | 1,500.20 | 1,500.20 | 1,714 |
| 29th Jan 2026 (Thu) | 1,677.20 | 1,706.80 | 1,596.00 | 1,626.80 | 3,027 |
| 28th Jan 2026 (Wed) | 1,603.50 | 1,627.40 | 1,603.50 | 1,627.40 | 171 |
| 27th Jan 2026 (Tue) | 1,617.40 | 1,618.00 | 1,597.20 | 1,603.50 | 2,641 |
| 26th Jan 2026 (Mon) | 1,619.00 | 1,619.00 | 1,619.00 | 1,615.60 | 713 |
| 23rd Jan 2026 (Fri) | 1,582.00 | 1,582.00 | 1,582.00 | 1,578.10 | 2,683 |
| 22nd Jan 2026 (Thu) | 1,527.00 | 1,527.00 | 1,527.00 | 1,523.40 | 1,476 |
| 21st Jan 2026 (Wed) | 1,527.20 | 1,527.20 | 1,527.20 | 1,509.80 | 806 |
| 20th Jan 2026 (Tue) | 1,555.00 | 1,555.00 | 1,492.80 | 1,502.50 | 2,544 |
| 19th Jan 2026 (Mon) | 1,490.20 | 1,510.40 | 1,490.20 | 1,510.40 | 831 |
| 16th Jan 2026 (Fri) | 1,570.00 | 1,570.00 | 1,478.40 | 1,474.60 | 478 |
| 15th Jan 2026 (Thu) | 1,519.80 | 1,530.20 | 1,518.80 | 1,525.10 | 17,922 |
| 14th Jan 2026 (Wed) | 1,510.80 | 1,536.60 | 1,510.80 | 1,536.60 | 3,940 |
| 13th Jan 2026 (Tue) | 1,480.60 | 1,490.20 | 1,480.60 | 1,490.20 | 865 |
| 12th Jan 2026 (Mon) | 1,474.00 | 1,474.00 | 1,474.00 | 1,480.60 | 2,173 |
| 9th Jan 2026 (Fri) | 1,438.20 | 1,438.20 | 1,438.20 | 1,434.70 | 324 |
| 8th Jan 2026 (Thu) | 1,402.80 | 1,402.80 | 1,400.80 | 1,396.60 | 227 |
| 7th Jan 2026 (Wed) | 1,448.00 | 1,448.00 | 1,420.60 | 1,421.40 | 3,183 |
| 6th Jan 2026 (Tue) | 1,431.80 | 1,457.20 | 1,431.80 | 1,454.70 | 9,015 |
| 5th Jan 2026 (Mon) | 1,378.20 | 1,378.20 | 1,378.20 | 1,403.20 | 430 |
| 2nd Jan 2026 (Fri) | 1,369.80 | 1,369.80 | 1,362.40 | 1,356.80 | 3,017 |
| 1st Jan 2026 (Thu) | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 0 |
| 31st Dec 2025 (Wed) | 1,386.20 | 1,386.20 | 1,370.20 | 1,370.20 | 2,488 |
| 30th Dec 2025 (Tue) | 1,395.80 | 1,395.80 | 1,395.80 | 1,390.70 | 2,701 |
| 29th Dec 2025 (Mon) | 1,342.20 | 1,342.20 | 1,342.20 | 1,331.00 | 58 |
| 26th Dec 2025 (Fri) | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0 |
| 25th Dec 2025 (Thu) | 1,350.10 | 1,350.10 | 1,350.10 | 1,350.10 | 0 |
| 24th Dec 2025 (Wed) | 1,354.80 | 1,354.80 | 1,354.80 | 1,350.10 | 110 |
| 23rd Dec 2025 (Tue) | 1,366.20 | 1,367.00 | 1,364.80 | 1,364.80 | 1,022 |
| 22nd Dec 2025 (Mon) | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 162 |
| 19th Dec 2025 (Fri) | 1,290.20 | 1,306.60 | 1,290.20 | 1,302.60 | 2,361 |
| 18th Dec 2025 (Thu) | 1,286.00 | 1,286.00 | 1,283.00 | 1,288.60 | 1,857 |
| 17th Dec 2025 (Wed) | 1,259.30 | 1,281.00 | 1,259.30 | 1,281.00 | 3,908 |
| 16th Dec 2025 (Tue) | 1,253.00 | 1,253.00 | 1,253.00 | 1,259.30 | 159 |
| 15th Dec 2025 (Mon) | 1,265.40 | 1,265.40 | 1,265.40 | 1,262.10 | 199 |
| 12th Dec 2025 (Fri) | 1,278.50 | 1,278.50 | 1,262.00 | 1,262.00 | 7 |
| 11th Dec 2025 (Thu) | 1,249.00 | 1,278.50 | 1,249.00 | 1,278.50 | 302 |
| 10th Dec 2025 (Wed) | 1,248.20 | 1,249.00 | 1,248.20 | 1,249.00 | 0 |
| 9th Dec 2025 (Tue) | 1,245.00 | 1,255.00 | 1,245.00 | 1,248.20 | 2,211 |
| 8th Dec 2025 (Mon) | 1,253.30 | 1,253.30 | 1,248.00 | 1,248.00 | 4 |