| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,110.00 | 1,110.00 | 1,103.60 | 1,108.40 | 4 |
| 18th Sep 2025 (Thu) | 1,110.00 | 1,110.00 | 1,102.50 | 1,102.50 | 180 |
| 17th Sep 2025 (Wed) | 1,104.00 | 1,104.00 | 1,104.00 | 1,110.00 | 1 |
| 16th Sep 2025 (Tue) | 1,117.00 | 1,122.00 | 1,117.00 | 1,122.00 | 0 |
| 15th Sep 2025 (Mon) | 1,123.00 | 1,123.00 | 1,123.00 | 1,117.00 | 2,403 |
| 12th Sep 2025 (Fri) | 1,101.00 | 1,116.00 | 1,101.00 | 1,115.00 | 41 |
| 11th Sep 2025 (Thu) | 1,093.00 | 1,100.50 | 1,093.00 | 1,100.50 | 0 |
| 10th Sep 2025 (Wed) | 1,087.50 | 1,093.00 | 1,087.50 | 1,093.00 | 0 |
| 9th Sep 2025 (Tue) | 1,092.50 | 1,092.50 | 1,087.50 | 1,087.50 | 0 |
| 8th Sep 2025 (Mon) | 1,089.50 | 1,092.50 | 1,089.50 | 1,092.50 | 0 |
| 5th Sep 2025 (Fri) | 1,088.50 | 1,089.50 | 1,088.50 | 1,089.50 | 5 |
| 4th Sep 2025 (Thu) | 1,099.00 | 1,099.00 | 1,088.50 | 1,088.50 | 2 |
| 3rd Sep 2025 (Wed) | 1,095.50 | 1,099.00 | 1,095.50 | 1,099.00 | 2 |
| 2nd Sep 2025 (Tue) | 1,096.00 | 1,096.00 | 1,096.00 | 1,095.50 | 68 |
| 1st Sep 2025 (Mon) | 1,086.50 | 1,094.00 | 1,086.50 | 1,094.00 | 451 |
| 29th Aug 2025 (Fri) | 1,078.50 | 1,086.50 | 1,078.50 | 1,086.50 | 0 |
| 28th Aug 2025 (Thu) | 1,053.00 | 1,087.00 | 1,053.00 | 1,078.50 | 76 |
| 27th Aug 2025 (Wed) | 1,065.00 | 1,074.00 | 1,065.00 | 1,069.00 | 89 |
| 26th Aug 2025 (Tue) | 1,076.50 | 1,078.50 | 1,076.50 | 1,078.50 | 0 |
| 25th Aug 2025 (Mon) | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,064.00 | 1,076.50 | 1,064.00 | 1,076.50 | 1 |
| 21st Aug 2025 (Thu) | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0 |
| 20th Aug 2025 (Wed) | 1,064.50 | 1,064.50 | 1,063.00 | 1,063.00 | 2 |
| 19th Aug 2025 (Tue) | 1,067.00 | 1,067.00 | 1,064.50 | 1,064.50 | 3 |
| 18th Aug 2025 (Mon) | 1,073.00 | 1,073.00 | 1,067.00 | 1,067.00 | 3 |
| 15th Aug 2025 (Fri) | 1,073.50 | 1,073.50 | 1,073.00 | 1,073.00 | 2 |
| 14th Aug 2025 (Thu) | 1,079.50 | 1,079.50 | 1,073.50 | 1,073.50 | 0 |
| 13th Aug 2025 (Wed) | 1,082.50 | 1,082.50 | 1,079.50 | 1,079.50 | 0 |
| 12th Aug 2025 (Tue) | 1,072.00 | 1,082.50 | 1,072.00 | 1,082.50 | 16 |
| 11th Aug 2025 (Mon) | 1,075.50 | 1,075.50 | 1,072.00 | 1,072.00 | 1 |
| 8th Aug 2025 (Fri) | 1,069.00 | 1,075.50 | 1,069.00 | 1,075.50 | 48 |
| 7th Aug 2025 (Thu) | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 9 |
| 6th Aug 2025 (Wed) | 1,055.00 | 1,066.00 | 1,055.00 | 1,066.00 | 21 |
| 5th Aug 2025 (Tue) | 1,063.00 | 1,063.00 | 1,058.00 | 1,055.00 | 115 |
| 4th Aug 2025 (Mon) | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 5 |
| 1st Aug 2025 (Fri) | 1,051.00 | 1,051.00 | 1,051.00 | 1,050.00 | 180 |
| 31st Jul 2025 (Thu) | 1,113.00 | 1,113.00 | 1,048.00 | 1,048.00 | 0 |
| 30th Jul 2025 (Wed) | 1,123.00 | 1,123.00 | 1,113.00 | 1,113.00 | 0 |
| 29th Jul 2025 (Tue) | 1,126.50 | 1,126.50 | 1,123.00 | 1,123.00 | 0 |
| 28th Jul 2025 (Mon) | 1,132.50 | 1,132.50 | 1,126.50 | 1,126.50 | 1 |
| 25th Jul 2025 (Fri) | 1,147.50 | 1,147.50 | 1,132.50 | 1,132.50 | 0 |
| 24th Jul 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,147.50 | 3,784 |
| 23rd Jul 2025 (Wed) | 1,138.00 | 1,151.50 | 1,138.00 | 1,151.50 | 1 |
| 22nd Jul 2025 (Tue) | 1,138.00 | 1,141.00 | 1,138.00 | 1,138.00 | 278 |