| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,409.70 | 1,409.70 | 1,409.70 | 1,409.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,407.40 | 1,409.40 | 1,394.20 | 1,409.70 | 197 |
| 1st Apr 2026 (Wed) | 1,412.00 | 1,412.00 | 1,412.00 | 1,431.50 | 59 |
| 31st Mar 2026 (Tue) | 1,395.20 | 1,416.80 | 1,395.20 | 1,411.00 | 14 |
| 30th Mar 2026 (Mon) | 1,403.60 | 1,404.40 | 1,403.60 | 1,395.00 | 27 |
| 27th Mar 2026 (Fri) | 1,358.00 | 1,371.00 | 1,358.00 | 1,374.30 | 47 |
| 26th Mar 2026 (Thu) | 1,366.20 | 1,373.60 | 1,366.20 | 1,357.60 | 47 |
| 25th Mar 2026 (Wed) | 1,370.20 | 1,387.00 | 1,370.20 | 1,377.00 | 91 |
| 24th Mar 2026 (Tue) | 1,345.20 | 1,359.20 | 1,345.20 | 1,358.30 | 395 |
| 23rd Mar 2026 (Mon) | 1,357.40 | 1,374.80 | 1,357.40 | 1,341.40 | 17 |
| 20th Mar 2026 (Fri) | 1,360.20 | 1,360.20 | 1,335.40 | 1,346.40 | 345 |
| 19th Mar 2026 (Thu) | 1,358.00 | 1,358.00 | 1,353.60 | 1,357.70 | 227 |
| 18th Mar 2026 (Wed) | 1,432.10 | 1,432.10 | 1,406.80 | 1,406.80 | 76 |
| 17th Mar 2026 (Tue) | 1,442.80 | 1,442.80 | 1,432.10 | 1,432.10 | 2 |
| 16th Mar 2026 (Mon) | 1,438.40 | 1,442.80 | 1,438.40 | 1,442.80 | 2,110 |
| 13th Mar 2026 (Fri) | 1,448.80 | 1,448.80 | 1,448.80 | 1,438.40 | 329 |
| 12th Mar 2026 (Thu) | 1,477.10 | 1,479.20 | 1,477.10 | 1,479.20 | 50 |
| 11th Mar 2026 (Wed) | 1,486.00 | 1,486.00 | 1,486.00 | 1,477.10 | 2,781 |
| 10th Mar 2026 (Tue) | 1,474.60 | 1,490.20 | 1,474.60 | 1,489.80 | 110 |
| 9th Mar 2026 (Mon) | 1,465.60 | 1,465.60 | 1,465.60 | 1,465.60 | 23 |
| 6th Mar 2026 (Fri) | 1,443.20 | 1,473.20 | 1,443.20 | 1,467.30 | 1,758 |
| 5th Mar 2026 (Thu) | 1,463.50 | 1,463.50 | 1,440.60 | 1,440.60 | 1 |
| 4th Mar 2026 (Wed) | 1,477.20 | 1,478.60 | 1,471.80 | 1,463.50 | 1,072 |
| 3rd Mar 2026 (Tue) | 1,466.80 | 1,466.80 | 1,439.20 | 1,442.70 | 445 |
| 2nd Mar 2026 (Mon) | 1,533.40 | 1,533.40 | 1,468.20 | 1,468.20 | 3,307 |
| 27th Feb 2026 (Fri) | 1,518.60 | 1,518.60 | 1,518.60 | 1,512.90 | 138 |
| 26th Feb 2026 (Thu) | 1,476.20 | 1,481.60 | 1,473.60 | 1,481.60 | 735 |
| 25th Feb 2026 (Wed) | 1,507.40 | 1,507.40 | 1,486.60 | 1,498.00 | 347 |
| 24th Feb 2026 (Tue) | 1,459.00 | 1,469.60 | 1,459.00 | 1,461.80 | 653 |
| 23rd Feb 2026 (Mon) | 1,446.60 | 1,452.60 | 1,446.60 | 1,438.30 | 452 |
| 20th Feb 2026 (Fri) | 1,420.40 | 1,420.40 | 1,416.40 | 1,426.40 | 255 |
| 19th Feb 2026 (Thu) | 1,406.20 | 1,412.80 | 1,403.00 | 1,407.60 | 670 |
| 18th Feb 2026 (Wed) | 1,380.20 | 1,380.40 | 1,380.20 | 1,408.40 | 623 |
| 17th Feb 2026 (Tue) | 1,395.20 | 1,395.20 | 1,395.20 | 1,377.60 | 146 |
| 16th Feb 2026 (Mon) | 1,407.90 | 1,407.90 | 1,407.90 | 1,407.90 | 448 |
| 13th Feb 2026 (Fri) | 1,407.90 | 1,407.90 | 1,407.90 | 1,407.90 | 739 |
| 12th Feb 2026 (Thu) | 1,481.40 | 1,481.40 | 1,481.40 | 1,407.90 | 394 |
| 11th Feb 2026 (Wed) | 1,482.20 | 1,482.20 | 1,471.00 | 1,456.60 | 149 |
| 10th Feb 2026 (Tue) | 1,436.80 | 1,436.80 | 1,436.80 | 1,434.70 | 511 |
| 9th Feb 2026 (Mon) | 1,439.40 | 1,439.40 | 1,437.60 | 1,451.00 | 980 |
| 6th Feb 2026 (Fri) | 1,367.80 | 1,392.40 | 1,367.80 | 1,404.30 | 544 |