| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.50 | 0 |
| 1st Apr 2025 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.00 | 100 |
| 31st Mar 2025 (Mon) | 1,092.00 | 1,092.00 | 1,092.00 | 1,095.50 | 3,784 |
| 28th Mar 2025 (Fri) | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0 |
| 27th Mar 2025 (Thu) | 1,113.00 | 1,113.00 | 1,113.00 | 1,104.00 | 46 |
| 26th Mar 2025 (Wed) | 1,107.50 | 1,110.00 | 1,107.50 | 1,110.00 | 0 |
| 25th Mar 2025 (Tue) | 1,108.00 | 1,113.00 | 1,108.00 | 1,107.50 | 4 |
| 24th Mar 2025 (Mon) | 1,094.00 | 1,096.00 | 1,094.00 | 1,096.00 | 0 |
| 21st Mar 2025 (Fri) | 1,105.00 | 1,105.00 | 1,094.00 | 1,094.00 | 0 |
| 20th Mar 2025 (Thu) | 1,113.00 | 1,113.00 | 1,106.00 | 1,105.00 | 6 |
| 19th Mar 2025 (Wed) | 1,113.00 | 1,113.00 | 1,113.00 | 1,106.50 | 152 |
| 18th Mar 2025 (Tue) | 1,092.00 | 1,111.00 | 1,092.00 | 1,107.00 | 13 |
| 17th Mar 2025 (Mon) | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0 |
| 14th Mar 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,105.00 | 115 |
| 13th Mar 2025 (Thu) | 1,096.50 | 1,113.00 | 1,096.50 | 1,113.00 | 0 |
| 12th Mar 2025 (Wed) | 1,088.50 | 1,096.50 | 1,088.50 | 1,096.50 | 0 |
| 11th Mar 2025 (Tue) | 1,073.00 | 1,088.50 | 1,073.00 | 1,088.50 | 0 |
| 10th Mar 2025 (Mon) | 1,074.50 | 1,074.50 | 1,073.00 | 1,073.00 | 0 |
| 7th Mar 2025 (Fri) | 1,066.00 | 1,081.00 | 1,066.00 | 1,074.50 | 155 |
| 6th Mar 2025 (Thu) | 1,064.50 | 1,075.50 | 1,064.50 | 1,075.50 | 0 |
| 5th Mar 2025 (Wed) | 1,039.50 | 1,064.50 | 1,039.50 | 1,064.50 | 0 |
| 4th Mar 2025 (Tue) | 1,027.00 | 1,031.00 | 1,027.00 | 1,039.50 | 162 |
| 3rd Mar 2025 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,043.00 | 195 |
| 28th Feb 2025 (Fri) | 1,040.50 | 1,040.50 | 1,029.50 | 1,029.50 | 0 |
| 27th Feb 2025 (Thu) | 1,047.00 | 1,047.00 | 1,047.00 | 1,040.50 | 100 |
| 26th Feb 2025 (Wed) | 1,034.00 | 1,041.50 | 1,034.00 | 1,041.50 | 0 |
| 25th Feb 2025 (Tue) | 1,043.50 | 1,043.50 | 1,034.00 | 1,034.00 | 0 |
| 24th Feb 2025 (Mon) | 1,054.50 | 1,054.50 | 1,043.50 | 1,043.50 | 0 |
| 21st Feb 2025 (Fri) | 1,050.00 | 1,054.50 | 1,050.00 | 1,054.50 | 0 |
| 20th Feb 2025 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 19th Feb 2025 (Wed) | 1,051.50 | 1,051.50 | 1,050.00 | 1,050.00 | 0 |
| 18th Feb 2025 (Tue) | 1,048.00 | 1,051.50 | 1,048.00 | 1,051.50 | 0 |
| 17th Feb 2025 (Mon) | 1,049.50 | 1,049.50 | 1,048.00 | 1,048.00 | 0 |
| 14th Feb 2025 (Fri) | 1,048.00 | 1,049.50 | 1,048.00 | 1,049.50 | 0 |
| 13th Feb 2025 (Thu) | 1,053.00 | 1,053.00 | 1,053.00 | 1,048.00 | 231 |
| 12th Feb 2025 (Wed) | 1,044.50 | 1,046.00 | 1,044.50 | 1,046.00 | 0 |
| 11th Feb 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.50 | 1,044.50 | 0 |
| 10th Feb 2025 (Mon) | 1,047.00 | 1,052.00 | 1,047.00 | 1,052.00 | 0 |
| 7th Feb 2025 (Fri) | 1,039.00 | 1,047.00 | 1,039.00 | 1,047.00 | 0 |
| 6th Feb 2025 (Thu) | 1,034.00 | 1,039.00 | 1,034.00 | 1,039.00 | 0 |
| 5th Feb 2025 (Wed) | 1,031.00 | 1,031.00 | 1,031.00 | 1,034.00 | 34 |
| 4th Feb 2025 (Tue) | 1,018.50 | 1,029.50 | 1,018.50 | 1,029.50 | 0 |
| 3rd Feb 2025 (Mon) | 1,016.50 | 1,018.50 | 1,016.50 | 1,018.50 | 0 |