| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.928 | SI Trade |
12:44:37 - 01-Jul-25 |
| Sell* | 33 | $6.928 | SI Trade |
12:44:35 - 01-Jul-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:00:30 - 01-Jul-25 |
| Sell* | 671 | $6.98 | Automatic Execution |
14:46:40 - 30-Jun-25 |
| Sell* | 670 | $6.986 | Automatic Execution |
14:45:26 - 30-Jun-25 |
| Sell* | 675 | $6.935 | Automatic Execution |
10:38:24 - 30-Jun-25 |
| Sell* | 5,878 | $6.934 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 284 | $6.934 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 675 | $6.935 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 1 | $6.922 | Uncrossing Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 1 | $6.944 | Automatic Execution |
10:08:31 - 26-Jun-25 |
| Buy* | 7,332 | $6.7525 | SI Trade |
16:44:24 - 23-Jun-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:18:11 - 23-Jun-25 |
| Sell* | 4,734 | $6.774 | Automatic Execution |
14:23:28 - 23-Jun-25 |
| Sell* | 147 | $6.766 | Automatic Execution |
13:02:44 - 23-Jun-25 |
| Buy* | 850 | $6.759 | Automatic Execution |
15:46:48 - 20-Jun-25 |
| Buy* | 1,083 | $6.755 | Automatic Execution |
15:46:48 - 20-Jun-25 |
| Buy* | 150 | $6.791 | Automatic Execution |
13:33:19 - 20-Jun-25 |
| Unknown* | 0 | $6.775 | SI Trade |
16:13:37 - 18-Jun-25 |
| Unknown* | 0 | $6.764 | SI Trade |
14:26:57 - 18-Jun-25 |
| Sell* | 2 | $6.743 | SI Trade |
13:40:41 - 18-Jun-25 |
| Sell* | 224 | $6.752 | Automatic Execution |
10:21:09 - 18-Jun-25 |
| Sell* | 150 | $6.759 | Automatic Execution |
10:21:09 - 18-Jun-25 |
| Sell* | 255 | $6.88 | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
| Buy* | 545 | $6.755 | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Buy* | 150 | $6.892 | Automatic Execution |
09:00:00 - 12-Jun-25 |
| Buy* | 29 | $7.00 | Automatic Execution |
13:40:18 - 11-Jun-25 |
| Sell* | 150 | $6.932 | Automatic Execution |
09:00:28 - 09-Jun-25 |
| Sell* | 6 | $6.901 | SI Trade |
08:31:17 - 09-Jun-25 |
| Sell* | 86 | $6.901 | Automatic Execution |
08:31:17 - 09-Jun-25 |
| Sell* | 35 | $6.90 | SI Trade |
08:31:15 - 09-Jun-25 |
| Sell* | 660 | $6.897 | Automatic Execution |
08:15:19 - 09-Jun-25 |
| Buy* | 150 | $6.863 | Automatic Execution |
08:14:27 - 09-Jun-25 |
| Sell* | 12 | $6.819 | Automatic Execution |
14:42:17 - 06-Jun-25 |
| Buy* | 150 | $6.804 | Automatic Execution |
14:22:07 - 06-Jun-25 |
| Buy* | 98 | $6.70 | Automatic Execution |
08:24:20 - 05-Jun-25 |
| Sell* | 3,327 | $6.716 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Sell* | 423 | $6.717 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
14:13:55 - 29-May-25 |
| Sell* | 150 | $6.409 | Automatic Execution |
11:46:22 - 29-May-25 |
| Buy* | 1 | $6.338 | SI Trade |
08:32:42 - 28-May-25 |
| Buy* | 150 | $6.409 | Automatic Execution |
14:29:06 - 27-May-25 |
| Buy* | 1 | $6.517 | SI Trade |
08:00:19 - 27-May-25 |
| Sell* | 1,595 | $6.32 | Automatic Execution |
15:44:57 - 23-May-25 |
| Sell* | 4,000 | $6.307 | Automatic Execution |
14:33:24 - 23-May-25 |
| Buy* | 43 | $6.514 | SI Trade |
14:01:01 - 21-May-25 |
| Buy* | 1,858 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 3,197 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 39,945 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 210 | $6.424 | Automatic Execution |
12:02:08 - 20-May-25 |
| Sell* | 40,000 | $6.334 | Automatic Execution |
16:20:55 - 19-May-25 |
| Unknown* | 0 | $6.318 | SI Trade |
15:52:49 - 19-May-25 |
| Sell* | 258 | $6.278 | Automatic Execution |
13:58:32 - 19-May-25 |
| Sell* | 150 | $6.283 | Automatic Execution |
13:58:32 - 19-May-25 |
| Unknown* | 0 | $6.291 | SI Trade |
13:12:08 - 19-May-25 |
| Buy* | 150 | $6.25 | Automatic Execution |
08:15:32 - 19-May-25 |
| Sell* | 379 | $6.263 | Automatic Execution |
08:12:19 - 19-May-25 |
| Sell* | 3,997 | $6.263 | Automatic Execution |
08:12:19 - 19-May-25 |
| Buy* | 150 | $6.256 | Automatic Execution |
08:07:24 - 19-May-25 |
| Sell* | 1 | $6.252 | Automatic Execution |
13:49:08 - 16-May-25 |
| Unknown* | 160,000 | $6.18962 | SI Trade |
21:00:00 - 14-May-25 |
| Sell* | 33 | $6.308 | Automatic Execution |
14:48:33 - 14-May-25 |
| Sell* | 21 | $6.33 | SI Trade |
14:34:28 - 14-May-25 |
| Buy* | 150 | $6.302 | Automatic Execution |
09:28:51 - 14-May-25 |
| Buy* | 150 | $6.41 | Automatic Execution |
08:03:17 - 12-May-25 |
| Buy* | 150 | $6.391 | Automatic Execution |
08:01:40 - 12-May-25 |
| Buy* | 3,006 | $6.331 | Automatic Execution |
14:48:53 - 08-May-25 |
| Buy* | 1,488 | $6.331 | Automatic Execution |
14:48:53 - 08-May-25 |
| Sell* | 150 | $6.767 | Automatic Execution |
08:02:25 - 01-May-25 |
| Sell* | 15,000 | $6.768 | Automatic Execution |
08:00:27 - 01-May-25 |
| Sell* | 62 | $6.77 | Automatic Execution |
08:00:27 - 01-May-25 |
| Sell* | 88 | $6.77 | Uncrossing Trade |
08:00:27 - 01-May-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:48:17 - 29-Apr-25 |
| Buy* | 445 | $6.70 | Automatic Execution |
15:22:26 - 28-Apr-25 |
| Buy* | 150 | $6.70 | Automatic Execution |
15:22:22 - 28-Apr-25 |
| Buy* | 225 | $6.70 | Automatic Execution |
14:48:01 - 28-Apr-25 |
| Unknown* | 0 | $6.70 | SI Trade |
14:47:24 - 28-Apr-25 |
| Sell* | 150 | $6.633 | Automatic Execution |
10:38:41 - 25-Apr-25 |
| Sell* | 114 | $6.548 | Uncrossing Trade |
16:35:17 - 24-Apr-25 |
| Sell* | 3,180 | $6.529 | Automatic Execution |
15:22:04 - 24-Apr-25 |
| Sell* | 114 | $6.531 | Automatic Execution |
15:22:04 - 24-Apr-25 |
| Sell* | 150 | $6.536 | Automatic Execution |
15:22:04 - 24-Apr-25 |
| Unknown* | 0 | $6.503 | SI Trade |
15:11:45 - 24-Apr-25 |
| Buy* | 73 | $6.518 | Automatic Execution |
14:30:01 - 24-Apr-25 |
| Sell* | 150 | $6.374 | Automatic Execution |
08:18:36 - 22-Apr-25 |
| Sell* | 150 | $6.395 | Automatic Execution |
08:00:49 - 22-Apr-25 |
| Sell* | 15,000 | $6.382 | Automatic Execution |
11:50:20 - 17-Apr-25 |
| Sell* | 150 | $6.371 | Automatic Execution |
11:48:54 - 17-Apr-25 |
| Unknown* | 0 | $6.347 | SI Trade |
15:20:30 - 16-Apr-25 |
| Sell* | 2 | $6.345 | SI Trade |
15:20:01 - 16-Apr-25 |
| Unknown* | 0 | $6.389 | SI Trade |
14:14:43 - 16-Apr-25 |
| Buy* | 3,260 | $6.409 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Buy* | 1 | $6.412 | Automatic Execution |
16:10:27 - 14-Apr-25 |
| Buy* | 20 | $6.336 | Automatic Execution |
09:34:17 - 14-Apr-25 |
| Sell* | 150 | $6.363 | Automatic Execution |
08:10:55 - 14-Apr-25 |
| Sell* | 138 | $6.193 | Automatic Execution |
11:54:17 - 11-Apr-25 |
| Sell* | 4 | $6.189 | SI Trade |
08:04:26 - 10-Apr-25 |
| Buy* | 15,000 | $6.199 | Automatic Execution |
13:08:43 - 08-Apr-25 |
| Buy* | 695 | $6.198 | Automatic Execution |
13:08:40 - 08-Apr-25 |
| Sell* | 17 | $5.849 | Automatic Execution |
11:21:49 - 07-Apr-25 |
| Sell* | 150 | $5.855 | Automatic Execution |
11:21:49 - 07-Apr-25 |
| Buy* | 41 | $5.78 | Automatic Execution |
09:33:22 - 07-Apr-25 |
| Buy* | 77 | $5.78 | Automatic Execution |
09:33:17 - 07-Apr-25 |
| Buy* | 132 | $5.78 | Automatic Execution |
09:33:15 - 07-Apr-25 |
| Buy* | 150 | $6.155 | Automatic Execution |
12:26:00 - 04-Apr-25 |
| Sell* | 150 | $6.332 | Automatic Execution |
08:04:19 - 04-Apr-25 |
| Sell* | 3 | $6.343 | Automatic Execution |
10:03:12 - 03-Apr-25 |
| Unknown* | 0 | $6.307 | SI Trade |
08:35:41 - 03-Apr-25 |
| Sell* | 4 | $6.324 | Automatic Execution |
08:04:27 - 03-Apr-25 |
| Sell* | 15,000 | $6.551 | Automatic Execution |
14:37:36 - 01-Apr-25 |
| Sell* | 485 | $6.552 | Automatic Execution |
14:37:36 - 01-Apr-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
14:31:26 - 01-Apr-25 |
| Sell* | 134 | $6.799 | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 134 | $6.826 | Automatic Execution |
14:14:08 - 28-Mar-25 |
| Sell* | 150 | $6.896 | Automatic Execution |
13:37:38 - 27-Mar-25 |
| Sell* | 10 | $7.029 | SI Trade |
14:59:50 - 25-Mar-25 |
| Sell* | 1 | $7.031 | Automatic Execution |
14:45:53 - 25-Mar-25 |
| Buy* | 150 | $7.021 | Automatic Execution |
08:27:05 - 24-Mar-25 |
| Buy* | 150 | $7.02 | Automatic Execution |
08:13:04 - 24-Mar-25 |
| Buy* | 150 | $7.019 | Automatic Execution |
08:11:25 - 24-Mar-25 |
| Buy* | 713 | $7.018 | Automatic Execution |
08:11:25 - 24-Mar-25 |
| Sell* | 12 | $7.029 | Automatic Execution |
14:30:24 - 20-Mar-25 |
| Sell* | 32 | $6.859 | Automatic Execution |
14:02:53 - 18-Mar-25 |
| Sell* | 14 | $6.865 | Negotiated Trade |
15:44:41 - 17-Mar-25 |
| Sell* | 75 | $6.705 | Negotiated Trade |
08:00:44 - 14-Mar-25 |
| Sell* | 150 | $6.729 | Automatic Execution |
13:00:02 - 12-Mar-25 |
| Sell* | 527 | $6.669 | Automatic Execution |
08:34:07 - 12-Mar-25 |
| Sell* | 150 | $6.676 | Automatic Execution |
08:34:07 - 12-Mar-25 |
| Sell* | 501 | $6.68 | Uncrossing Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 2 | $6.581 | SI Trade |
16:20:27 - 11-Mar-25 |
| Buy* | 1 | $6.597 | Automatic Execution |
09:17:29 - 11-Mar-25 |
| Sell* | 71 | $6.633 | Uncrossing Trade |
16:35:11 - 10-Mar-25 |
| Sell* | 31 | $6.604 | Automatic Execution |
14:53:59 - 10-Mar-25 |
| Sell* | 71 | $6.75 | Uncrossing Trade |
08:00:25 - 10-Mar-25 |
| Sell* | 33 | $6.777 | Automatic Execution |
15:46:23 - 07-Mar-25 |
| Buy* | 308 | $6.90 | Automatic Execution |
13:31:15 - 07-Mar-25 |
| Unknown* | 0 | $6.869 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 150 | $6.934 | Automatic Execution |
09:31:30 - 06-Mar-25 |
| Sell* | 4 | $6.786 | SI Trade |
15:53:22 - 04-Mar-25 |
| Buy* | 1 | $6.803 | SI Trade |
15:52:36 - 04-Mar-25 |