| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $8.084 | SI Trade |
14:45:10 - 15-Dec-25 |
| Sell* | 70 | $8.085 | Automatic Execution |
14:45:10 - 15-Dec-25 |
| Sell* | 61 | $8.085 | SI Trade |
14:45:09 - 15-Dec-25 |
| Sell* | 31 | $8.086 | SI Trade |
14:45:08 - 15-Dec-25 |
| Sell* | 1,225 | $8.088 | Automatic Execution |
14:45:08 - 15-Dec-25 |
| Sell* | 3,220 | $8.098 | Negotiated Trade |
09:33:06 - 15-Dec-25 |
| Sell* | 20 | $8.08 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Sell* | 881 | $8.063 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2,290 | $8.133 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 1,501 | $8.132 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 217 | $8.132 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 120 | $8.128 | Automatic Execution |
08:31:03 - 12-Dec-25 |
| Buy* | 734 | $8.134 | Automatic Execution |
08:23:30 - 12-Dec-25 |
| Buy* | 2,350 | $8.133 | Automatic Execution |
08:23:30 - 12-Dec-25 |
| Buy* | 866 | $8.132 | Automatic Execution |
08:20:28 - 12-Dec-25 |
| Buy* | 866 | $8.131 | Automatic Execution |
08:19:52 - 12-Dec-25 |
| Buy* | 867 | $8.127 | Automatic Execution |
08:06:24 - 12-Dec-25 |
| Buy* | 150 | $8.126 | Automatic Execution |
08:06:24 - 12-Dec-25 |
| Unknown* | 7 | $8.089999 | SI Trade Currency Conversion |
08:00:19 - 12-Dec-25 |
| Sell* | 2,469 | $8.11 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Sell* | 8,416 | $8.108 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 150 | $8.063 | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Unknown* | 12 | $7.954687 | SI Trade Currency Conversion |
12:34:11 - 11-Dec-25 |
| Buy* | 873 | $8.004 | Automatic Execution |
11:05:09 - 11-Dec-25 |
| Buy* | 873 | $8.003 | Automatic Execution |
09:55:56 - 11-Dec-25 |
| Buy* | 873 | $7.996 | Automatic Execution |
09:37:41 - 11-Dec-25 |
| Buy* | 1,757 | $7.987 | Automatic Execution |
09:06:05 - 11-Dec-25 |
| Sell* | 879 | $7.942 | Automatic Execution |
09:17:53 - 10-Dec-25 |
| Sell* | 878 | $7.946 | Automatic Execution |
09:15:11 - 10-Dec-25 |
| Buy* | 2,582 | $7.952 | Automatic Execution |
08:37:47 - 10-Dec-25 |
| Unknown* | 2 | $7.933198 | SI Trade Currency Conversion |
08:04:24 - 10-Dec-25 |
| Buy* | 17 | $7.939 | Automatic Execution |
08:04:24 - 10-Dec-25 |
| Buy* | 150 | $8.073 | Automatic Execution |
13:38:43 - 09-Dec-25 |
| Unknown* | 0 | $8.079 | SI Trade |
11:11:53 - 09-Dec-25 |
| Sell* | 3,112 | $8.09 | Automatic Execution |
09:36:39 - 09-Dec-25 |
| Sell* | 861 | $8.089 | Automatic Execution |
09:36:39 - 09-Dec-25 |
| Sell* | 861 | $8.09 | Automatic Execution |
09:36:37 - 09-Dec-25 |
| Sell* | 2,312 | $8.089 | Automatic Execution |
09:36:37 - 09-Dec-25 |
| Sell* | 991 | $8.096 | Automatic Execution |
09:33:57 - 09-Dec-25 |
| Sell* | 2,121 | $8.096 | Automatic Execution |
09:33:57 - 09-Dec-25 |
| Sell* | 771 | $8.096 | Automatic Execution |
09:33:55 - 09-Dec-25 |
| Sell* | 2,341 | $8.096 | Automatic Execution |
09:33:54 - 09-Dec-25 |
| Sell* | 688 | $8.096 | Automatic Execution |
09:33:33 - 09-Dec-25 |
| Sell* | 2,424 | $8.096 | Automatic Execution |
09:33:33 - 09-Dec-25 |
| Sell* | 1,073 | $8.097 | Automatic Execution |
09:32:34 - 09-Dec-25 |
| Sell* | 1,305 | $8.097 | Automatic Execution |
09:32:33 - 09-Dec-25 |
| Sell* | 1,323 | $8.097 | Automatic Execution |
09:32:17 - 09-Dec-25 |
| Sell* | 1,789 | $8.097 | Automatic Execution |
09:32:16 - 09-Dec-25 |
| Sell* | 3,112 | $8.098 | Automatic Execution |
09:30:41 - 09-Dec-25 |
| Sell* | 860 | $8.098 | Automatic Execution |
09:30:41 - 09-Dec-25 |
| Sell* | 2,327 | $8.098 | Automatic Execution |
09:30:37 - 09-Dec-25 |
| Buy* | 2,324 | $8.102 | Automatic Execution |
09:16:29 - 09-Dec-25 |
| Buy* | 2,896 | $8.102 | Automatic Execution |
09:16:29 - 09-Dec-25 |
| Buy* | 3,492 | $8.102 | Automatic Execution |
09:16:29 - 09-Dec-25 |
| Buy* | 1,390 | $8.10 | Automatic Execution |
09:16:29 - 09-Dec-25 |
| Sell* | 3,112 | $8.086 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Buy* | 1,854 | $8.087 | Automatic Execution |
09:09:00 - 09-Dec-25 |
| Buy* | 611 | $8.087 | Automatic Execution |
09:09:00 - 09-Dec-25 |
| Buy* | 2,063 | $8.087 | Automatic Execution |
09:08:58 - 09-Dec-25 |
| Buy* | 438 | $8.087 | Automatic Execution |
09:08:58 - 09-Dec-25 |
| Buy* | 1,231 | $8.087 | Automatic Execution |
09:08:56 - 09-Dec-25 |
| Buy* | 1,443 | $8.087 | Automatic Execution |
09:08:56 - 09-Dec-25 |
| Buy* | 1,669 | $8.087 | Automatic Execution |
09:08:53 - 09-Dec-25 |
| Buy* | 1,190 | $8.088 | Automatic Execution |
09:08:53 - 09-Dec-25 |
| Buy* | 3,112 | $8.085 | Automatic Execution |
09:08:51 - 09-Dec-25 |
| Sell* | 150 | $8.056 | Automatic Execution |
08:45:17 - 09-Dec-25 |
| Sell* | 1,880 | $8.056 | Automatic Execution |
08:42:12 - 09-Dec-25 |
| Sell* | 1,232 | $8.056 | Automatic Execution |
08:42:12 - 09-Dec-25 |
| Sell* | 865 | $8.056 | Automatic Execution |
08:42:12 - 09-Dec-25 |
| Sell* | 947 | $8.055 | Automatic Execution |
08:41:30 - 09-Dec-25 |
| Sell* | 2,165 | $8.055 | Automatic Execution |
08:41:30 - 09-Dec-25 |
| Sell* | 864 | $8.06 | Automatic Execution |
08:38:15 - 09-Dec-25 |
| Sell* | 983 | $8.057 | Automatic Execution |
08:05:14 - 09-Dec-25 |
| Sell* | 3,041 | $8.101 | Automatic Execution |
14:39:44 - 08-Dec-25 |
| Sell* | 3,041 | $8.131 | Automatic Execution |
14:37:14 - 08-Dec-25 |
| Sell* | 851 | $8.193 | Automatic Execution |
11:01:10 - 08-Dec-25 |
| Buy* | 847 | $8.232 | Automatic Execution |
08:16:32 - 08-Dec-25 |
| Buy* | 2,637 | $8.231 | Automatic Execution |
08:16:31 - 08-Dec-25 |
| Buy* | 2,436 | $8.231 | Automatic Execution |
08:16:08 - 08-Dec-25 |
| Buy* | 756 | $8.231 | Automatic Execution |
08:16:06 - 08-Dec-25 |
| Buy* | 2,285 | $8.231 | Automatic Execution |
08:16:06 - 08-Dec-25 |
| Buy* | 848 | $8.229 | Automatic Execution |
08:13:43 - 08-Dec-25 |
| Buy* | 3,041 | $8.228 | Automatic Execution |
08:13:43 - 08-Dec-25 |
| Buy* | 210 | $8.228 | Automatic Execution |
08:12:43 - 08-Dec-25 |
| Buy* | 812 | $8.228 | Automatic Execution |
08:12:43 - 08-Dec-25 |
| Buy* | 895 | $8.228 | Automatic Execution |
08:12:41 - 08-Dec-25 |
| Buy* | 160 | $8.228 | Automatic Execution |
08:12:41 - 08-Dec-25 |
| Buy* | 1,174 | $8.228 | Automatic Execution |
08:12:39 - 08-Dec-25 |
| Buy* | 565 | $8.228 | Automatic Execution |
08:12:37 - 08-Dec-25 |
| Buy* | 1,142 | $8.228 | Automatic Execution |
08:12:37 - 08-Dec-25 |
| Buy* | 880 | $8.228 | Automatic Execution |
08:12:35 - 08-Dec-25 |
| Buy* | 1,019 | $8.228 | Automatic Execution |
08:12:35 - 08-Dec-25 |
| Buy* | 2,022 | $8.228 | Automatic Execution |
08:12:32 - 08-Dec-25 |
| Buy* | 1,209 | $8.228 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 916 | $8.228 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 437 | $8.228 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 1,688 | $8.228 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 953 | $8.228 | Automatic Execution |
08:11:32 - 08-Dec-25 |
| Buy* | 637 | $8.228 | Automatic Execution |
08:10:50 - 08-Dec-25 |
| Buy* | 400 | $8.228 | Automatic Execution |
08:10:50 - 08-Dec-25 |
| Buy* | 1,216 | $8.228 | Automatic Execution |
08:10:48 - 08-Dec-25 |
| Buy* | 1,425 | $8.228 | Automatic Execution |
08:10:47 - 08-Dec-25 |
| Buy* | 150 | $8.225 | Automatic Execution |
08:10:22 - 08-Dec-25 |
| Buy* | 3,041 | $8.216 | Automatic Execution |
08:09:58 - 08-Dec-25 |
| Buy* | 3 | $8.28 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $8.035233 | SI Trade Currency Conversion |
08:00:10 - 08-Dec-25 |
| Unknown* | 2 | $8.366198 | SI Trade Currency Conversion |
08:00:10 - 08-Dec-25 |
| Buy* | 12,328 | $8.233 | Automatic Execution |
15:09:25 - 05-Dec-25 |
| Buy* | 18 | $8.243 | Automatic Execution |
15:06:56 - 05-Dec-25 |
| Buy* | 848 | $8.239 | Automatic Execution |
15:06:56 - 05-Dec-25 |
| Buy* | 150 | $8.238 | Automatic Execution |
13:46:00 - 05-Dec-25 |
| Sell* | 209 | $8.237 | Automatic Execution |
12:09:40 - 05-Dec-25 |
| Unknown* | 0 | $8.253515 | SI Trade Currency Conversion |
08:10:17 - 05-Dec-25 |
| Buy* | 1,269 | $8.246 | Automatic Execution |
08:00:17 - 05-Dec-25 |
| Buy* | 1,738 | $8.247 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Sell* | 1,272 | $8.247 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Sell* | 847 | $8.248 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Unknown* | 28 | $8.171937 | SI Trade Currency Conversion |
15:47:40 - 03-Dec-25 |
| Buy* | 150 | $8.192 | Automatic Execution |
15:33:09 - 03-Dec-25 |
| Sell* | 694 | $8.118 | Automatic Execution |
08:04:54 - 03-Dec-25 |
| Sell* | 3 | $8.261 | SI Trade |
15:59:55 - 02-Dec-25 |
| Buy* | 1,694 | $8.228 | Automatic Execution |
14:41:09 - 02-Dec-25 |
| Buy* | 150 | $8.22 | Automatic Execution |
08:05:32 - 02-Dec-25 |
| Buy* | 3,014 | $8.228 | Automatic Execution |
08:00:26 - 02-Dec-25 |
| Buy* | 847 | $8.229 | Automatic Execution |
08:00:19 - 02-Dec-25 |
| Buy* | 847 | $8.229 | Automatic Execution |
08:00:14 - 02-Dec-25 |
| Buy* | 3,014 | $8.23 | Automatic Execution |
08:00:14 - 02-Dec-25 |
| Buy* | 8,477 | $8.331 | Automatic Execution |
13:04:49 - 01-Dec-25 |
| Buy* | 2,384 | $8.335 | Automatic Execution |
13:04:49 - 01-Dec-25 |
| Buy* | 3,576 | $8.334 | Automatic Execution |
13:04:49 - 01-Dec-25 |
| Buy* | 3,576 | $8.319 | Automatic Execution |
12:45:54 - 01-Dec-25 |
| Buy* | 3,576 | $8.319 | Automatic Execution |
12:43:56 - 01-Dec-25 |
| Buy* | 3,576 | $8.319 | Automatic Execution |
12:43:41 - 01-Dec-25 |
| Buy* | 3,576 | $8.324 | Automatic Execution |
12:34:56 - 01-Dec-25 |
| Buy* | 3,576 | $8.324 | Automatic Execution |
12:34:56 - 01-Dec-25 |
| Buy* | 3,576 | $8.324 | Automatic Execution |
12:34:55 - 01-Dec-25 |
| Buy* | 2,384 | $8.33 | Automatic Execution |
11:45:11 - 01-Dec-25 |
| Buy* | 3,576 | $8.329 | Automatic Execution |
11:45:11 - 01-Dec-25 |
| Buy* | 2,384 | $8.33 | Automatic Execution |
11:45:06 - 01-Dec-25 |
| Buy* | 3,576 | $8.329 | Automatic Execution |
11:45:06 - 01-Dec-25 |
| Buy* | 2,384 | $8.33 | Automatic Execution |
11:09:15 - 01-Dec-25 |
| Buy* | 3,576 | $8.329 | Automatic Execution |
11:09:15 - 01-Dec-25 |
| Sell* | 1,826 | $8.332 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Buy* | 190 | $8.34 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 2,384 | $8.349 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 2,382 | $8.349 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 2,384 | $8.35 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 4,358 | $8.351 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 2,981 | $8.353 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 4,321 | $8.353 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Sell* | 150 | $8.353 | Automatic Execution |
09:00:59 - 01-Dec-25 |
| Unknown* | 2 | $8.366951 | SI Trade Currency Conversion |
15:02:00 - 28-Nov-25 |
| Unknown* | 3 | $8.395926 | SI Trade Currency Conversion |
09:54:07 - 28-Nov-25 |
| Unknown* | 0 | $8.395926 | SI Trade Currency Conversion |
08:44:07 - 28-Nov-25 |
| Buy* | 374 | $8.401 | Automatic Execution |
16:27:16 - 27-Nov-25 |
| Sell* | 899 | $8.3809 | Negotiated Trade |
14:49:16 - 27-Nov-25 |
| Unknown* | 97 | $8.396744 | SI Trade Currency Conversion |
10:55:07 - 27-Nov-25 |
| Unknown* | 97 | $8.396744 | Currency Conversion OTC Trade |
10:55:07 - 27-Nov-25 |
| Unknown* | 37 | $8.396744 | SI Trade Currency Conversion |
10:54:59 - 27-Nov-25 |
| Unknown* | 49 | $8.396744 | SI Trade Currency Conversion |
10:49:37 - 27-Nov-25 |
| Sell* | 1 | $8.447 | Automatic Execution |
14:46:19 - 26-Nov-25 |
| Sell* | 50 | $8.422 | Automatic Execution |
13:10:42 - 26-Nov-25 |
| Unknown* | 0 | $8.438 | SI Trade |
12:34:15 - 26-Nov-25 |
| Unknown* | 0 | $8.444175 | SI Trade Currency Conversion |
12:34:00 - 26-Nov-25 |
| Sell* | 1 | $8.427 | SI Trade |
11:59:45 - 26-Nov-25 |
| Unknown* | 1 | $8.427958 | SI Trade Currency Conversion |
11:55:00 - 26-Nov-25 |
| Unknown* | 46 | $8.458075 | SI Trade Currency Conversion |
09:37:24 - 26-Nov-25 |
| Unknown* | 0 | $8.446491 | SI Trade Currency Conversion |
08:52:41 - 26-Nov-25 |
| Unknown* | 1 | $8.456916 | SI Trade Currency Conversion |
08:05:09 - 26-Nov-25 |
| Sell* | 834 | $8.377 | Automatic Execution |
16:28:57 - 25-Nov-25 |
| Unknown* | 0 | $8.308181 | SI Trade Currency Conversion |
16:21:48 - 25-Nov-25 |
| Unknown* | 0 | $8.327756 | SI Trade Currency Conversion |
14:54:59 - 25-Nov-25 |
| Unknown* | 2 | $8.327756 | SI Trade Currency Conversion |
14:54:59 - 25-Nov-25 |
| Unknown* | 0 | $8.328908 | SI Trade Currency Conversion |
14:54:58 - 25-Nov-25 |
| Buy* | 835 | $8.277 | Automatic Execution |
10:09:18 - 25-Nov-25 |
| Buy* | 3,220 | $8.2735 | Suspected BUY Trade |
08:42:06 - 25-Nov-25 |
| Buy* | 22 | $8.296 | SI Trade |
08:00:13 - 25-Nov-25 |
| Sell* | 12,032 | $8.305 | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Buy* | 3,478 | $8.28 | Automatic Execution |
15:13:22 - 24-Nov-25 |
| Buy* | 35 | $8.20 | SI Trade |
12:49:02 - 24-Nov-25 |
| Buy* | 49 | $8.20 | SI Trade |
12:49:00 - 24-Nov-25 |
| Buy* | 55 | $8.20 | Automatic Execution |
12:49:00 - 24-Nov-25 |
| Buy* | 762 | $8.20 | Automatic Execution |
12:48:57 - 24-Nov-25 |
| Buy* | 3,087 | $8.212 | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 2,520 | $8.213 | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 3,087 | $8.211 | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.206014 | SI Trade Currency Conversion |
08:34:14 - 24-Nov-25 |
| Unknown* | 0 | $8.178369 | SI Trade Currency Conversion |
08:34:06 - 24-Nov-25 |
| Sell* | 148 | $8.205 | Automatic Execution |
08:02:05 - 24-Nov-25 |
| Buy* | 1,548 | $8.211 | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Sell* | 2 | $8.204 | Uncrossing Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | $8.054 | SI Trade |
15:37:07 - 21-Nov-25 |
| Unknown* | 0 | $8.078895 | SI Trade Currency Conversion |
15:36:51 - 21-Nov-25 |
| Unknown* | 0 | $8.111206 | SI Trade Currency Conversion |
14:41:12 - 21-Nov-25 |
| Unknown* | 0 | $8.078 | SI Trade |
14:41:06 - 21-Nov-25 |
| Unknown* | 0 | $8.041 | SI Trade |
14:40:00 - 21-Nov-25 |
| Unknown* | 0 | $8.061586 | SI Trade Currency Conversion |
14:40:00 - 21-Nov-25 |
| Unknown* | 0 | $7.980808 | SI Trade Currency Conversion |
12:05:43 - 21-Nov-25 |
| Unknown* | 0 | $7.976 | SI Trade |
12:05:38 - 21-Nov-25 |
| Unknown* | 0 | $8.032736 | SI Trade Currency Conversion |
11:44:06 - 21-Nov-25 |