| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $7.448608 | SI Trade Currency Conversion |
15:45:06 - 19-Sep-25 |
| Buy* | 150 | $7.494 | Automatic Execution |
10:45:34 - 18-Sep-25 |
| Buy* | 150 | $7.447 | Automatic Execution |
09:00:00 - 18-Sep-25 |
| Sell* | 263 | $7.396 | Automatic Execution |
15:27:43 - 17-Sep-25 |
| Sell* | 150 | $7.379 | Automatic Execution |
08:01:54 - 17-Sep-25 |
| Unknown* | 14 | $7.566282 | SI Trade Currency Conversion |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $7.566282 | SI Trade Currency Conversion |
08:00:05 - 17-Sep-25 |
| Unknown* | 8 | $7.350163 | SI Trade Currency Conversion |
08:02:01 - 16-Sep-25 |
| Sell* | 9 | $7.379 | SI Trade |
16:00:44 - 15-Sep-25 |
| Unknown* | 6 | $7.415633 | SI Trade Currency Conversion |
08:01:06 - 15-Sep-25 |
| Unknown* | 8,500 | $7.4585 | OTC Trade |
08:02:15 - 12-Sep-25 |
| Unknown* | 3 | $7.367538 | SI Trade Currency Conversion |
08:00:04 - 12-Sep-25 |
| Sell* | 12 | $7.491 | SI Trade |
15:34:08 - 11-Sep-25 |
| Unknown* | 1 | $7.457229 | SI Trade Currency Conversion |
15:08:08 - 11-Sep-25 |
| Sell* | 7 | $7.413 | SI Trade |
15:25:27 - 10-Sep-25 |
| Unknown* | 0 | $7.390363 | SI Trade Currency Conversion |
14:39:27 - 08-Sep-25 |
| Sell* | 16,896 | $7.503 | Automatic Execution |
12:40:20 - 08-Sep-25 |
| Sell* | 142 | $7.51 | Automatic Execution |
12:40:20 - 08-Sep-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
12:40:20 - 08-Sep-25 |
| Unknown* | 10 | $7.462989 | SI Trade Currency Conversion |
08:57:06 - 08-Sep-25 |
| Unknown* | 10 | $7.501646 | SI Trade Currency Conversion |
08:52:06 - 08-Sep-25 |
| Unknown* | 2 | $7.554359 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-25 |
| Unknown* | 1 | $7.31305 | SI Trade Currency Conversion |
08:00:01 - 08-Sep-25 |
| Unknown* | 7 | $7.356937 | SI Trade Currency Conversion |
16:02:06 - 05-Sep-25 |
| Unknown* | 11,165 | $7.3947 | OTC Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 0 | $7.381449 | SI Trade Currency Conversion |
09:00:00 - 05-Sep-25 |
| Sell* | 368 | $7.3822 | Negotiated Trade |
08:00:22 - 05-Sep-25 |
| Buy* | 899 | $7.3553 | Suspected BUY Trade |
15:16:22 - 04-Sep-25 |
| Unknown* | 2 | $7.296914 | SI Trade Currency Conversion |
08:02:42 - 04-Sep-25 |
| Unknown* | 0 | $7.338255 | SI Trade Currency Conversion |
10:37:34 - 03-Sep-25 |
| Sell* | 150 | $7.317 | Automatic Execution |
08:05:15 - 03-Sep-25 |
| Unknown* | 0 | $7.368896 | SI Trade Currency Conversion |
16:15:57 - 02-Sep-25 |
| Unknown* | 0 | $7.320939 | SI Trade Currency Conversion |
16:15:57 - 02-Sep-25 |
| Unknown* | 1 | $7.218142 | SI Trade Currency Conversion |
13:56:09 - 01-Sep-25 |
| Sell* | 2 | $7.254 | Automatic Execution |
10:56:04 - 01-Sep-25 |
| Unknown* | 1 | $7.220484 | SI Trade Currency Conversion |
08:00:51 - 01-Sep-25 |
| Unknown* | 0 | $7.220484 | SI Trade Currency Conversion |
08:00:51 - 01-Sep-25 |
| Sell* | 23 | $7.23 | Negotiated Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 3 | $7.241556 | SI Trade Currency Conversion |
14:37:56 - 29-Aug-25 |
| Sell* | 167 | $7.2011 | Negotiated Trade |
10:52:15 - 29-Aug-25 |
| Buy* | 30 | $7.244 | Automatic Execution |
08:02:01 - 29-Aug-25 |
| Unknown* | 0 | $7.211395 | SI Trade Currency Conversion |
08:03:54 - 28-Aug-25 |
| Unknown* | 0 | $7.173 | SI Trade |
15:34:01 - 27-Aug-25 |
| Buy* | 2 | $7.274 | Automatic Execution |
15:11:38 - 27-Aug-25 |
| Sell* | 130 | $7.20 | Automatic Execution |
15:25:05 - 26-Aug-25 |
| Sell* | 4 | $7.102 | SI Trade |
11:47:59 - 26-Aug-25 |
| Buy* | 1 | $7.135 | Automatic Execution |
08:09:09 - 26-Aug-25 |
| Buy* | 1 | $7.135 | Automatic Execution |
08:09:09 - 26-Aug-25 |
| Buy* | 1 | $7.135 | Automatic Execution |
08:09:09 - 26-Aug-25 |
| Buy* | 1 | $7.135 | Automatic Execution |
08:09:08 - 26-Aug-25 |
| Buy* | 33 | $7.144 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 10 | $7.202 | SI Trade |
11:59:21 - 21-Aug-25 |
| Sell* | 2 | $7.161 | Automatic Execution |
15:21:04 - 20-Aug-25 |
| Unknown* | 0 | $7.163226 | SI Trade Currency Conversion |
14:58:44 - 20-Aug-25 |
| Buy* | 150 | $7.219 | Automatic Execution |
08:17:21 - 20-Aug-25 |
| Buy* | 200 | $7.273 | Suspected BUY Trade |
14:52:21 - 19-Aug-25 |
| Unknown* | 0 | $7.304815 | SI Trade Currency Conversion |
12:24:15 - 18-Aug-25 |
| Unknown* | 3 | $7.279056 | SI Trade Currency Conversion |
08:05:56 - 18-Aug-25 |
| Unknown* | 2 | $7.221686 | SI Trade Currency Conversion |
08:05:29 - 18-Aug-25 |
| Unknown* | 19 | $7.221686 | SI Trade Currency Conversion |
08:05:29 - 18-Aug-25 |
| Sell* | 150 | $7.258 | Automatic Execution |
14:43:19 - 15-Aug-25 |
| Buy* | 332 | $7.269 | Automatic Execution |
14:42:51 - 15-Aug-25 |
| Buy* | 826 | $7.265 | Automatic Execution |
14:42:25 - 15-Aug-25 |
| Unknown* | 0 | $7.032618 | SI Trade Currency Conversion |
09:32:24 - 13-Aug-25 |
| Unknown* | 0 | $7.016266 | SI Trade Currency Conversion |
08:02:00 - 13-Aug-25 |
| Unknown* | 2 | $6.858455 | SI Trade Currency Conversion |
08:00:09 - 11-Aug-25 |
| Unknown* | 14 | $6.885601 | SI Trade Currency Conversion |
14:19:01 - 07-Aug-25 |
| Unknown* | 21 | $6.884435 | SI Trade Currency Conversion |
14:19:00 - 07-Aug-25 |
| Unknown* | 3 | $6.898423 | SI Trade Currency Conversion |
12:47:37 - 07-Aug-25 |
| Sell* | 1 | $6.94 | SI Trade |
10:39:30 - 07-Aug-25 |
| Buy* | 9,650 | $6.917 | Automatic Execution |
16:16:48 - 06-Aug-25 |
| Buy* | 150 | $6.908 | Automatic Execution |
16:16:15 - 06-Aug-25 |
| Unknown* | 0 | $6.957 | SI Trade |
14:43:54 - 06-Aug-25 |
| Unknown* | 0 | $7.167283 | SI Trade Currency Conversion |
08:01:11 - 06-Aug-25 |
| Unknown* | 0 | $6.856648 | SI Trade Currency Conversion |
13:58:21 - 01-Aug-25 |
| Unknown* | 0 | $6.913729 | SI Trade Currency Conversion |
11:52:58 - 01-Aug-25 |
| Buy* | 28 | $6.982 | SI Trade |
09:13:31 - 01-Aug-25 |
| Unknown* | 0 | $6.982227 | SI Trade Currency Conversion |
09:08:58 - 01-Aug-25 |
| Unknown* | 0 | $7.025 | SI Trade |
08:00:20 - 01-Aug-25 |
| Sell* | 22,909 | $7.1055 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 15,000 | $7.097 | Automatic Execution |
16:29:49 - 31-Jul-25 |
| Sell* | 21,000 | $7.091 | Automatic Execution |
16:29:41 - 31-Jul-25 |
| Unknown* | 0 | $7.230204 | SI Trade Currency Conversion |
08:02:01 - 29-Jul-25 |
| Unknown* | 1 | $7.304135 | SI Trade Currency Conversion |
10:12:00 - 28-Jul-25 |
| Unknown* | 0 | $7.271228 | SI Trade Currency Conversion |
08:01:00 - 28-Jul-25 |
| Unknown* | 0 | $7.264518 | SI Trade Currency Conversion |
08:04:10 - 25-Jul-25 |
| Sell* | 150 | $7.287 | Automatic Execution |
14:11:48 - 24-Jul-25 |
| Sell* | 150 | $7.292 | Automatic Execution |
09:01:26 - 24-Jul-25 |
| Buy* | 21,000 | $7.249 | Automatic Execution |
15:41:39 - 23-Jul-25 |
| Sell* | 1,255 | $7.197 | Automatic Execution |
14:39:52 - 23-Jul-25 |
| Buy* | 62 | $7.20 | Automatic Execution |
14:30:25 - 23-Jul-25 |
| Sell* | 1,317 | $7.157 | Automatic Execution |
10:55:07 - 23-Jul-25 |
| Unknown* | 0 | $7.016991 | SI Trade Currency Conversion |
14:07:31 - 22-Jul-25 |
| Unknown* | 0 | $7.005979 | SI Trade Currency Conversion |
12:57:09 - 22-Jul-25 |
| Unknown* | 1 | $7.002161 | SI Trade Currency Conversion |
09:38:44 - 22-Jul-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 0 | $7.145 | SI Trade |
10:05:47 - 18-Jul-25 |
| Unknown* | 0 | $7.102163 | SI Trade Currency Conversion |
08:03:00 - 18-Jul-25 |
| Unknown* | 0 | $7.102163 | SI Trade Currency Conversion |
08:01:01 - 18-Jul-25 |
| Buy* | 2,390 | $7.106 | Automatic Execution |
16:29:02 - 17-Jul-25 |
| Unknown* | 1 | $7.071238 | SI Trade Currency Conversion |
12:29:06 - 17-Jul-25 |
| Buy* | 150 | $7.085 | Automatic Execution |
09:08:15 - 17-Jul-25 |
| Unknown* | 0 | $7.082857 | SI Trade Currency Conversion |
08:00:42 - 17-Jul-25 |
| Unknown* | 4 | $7.082857 | SI Trade Currency Conversion |
08:00:42 - 17-Jul-25 |
| Buy* | 5,054 | $7.035 | Automatic Execution |
16:24:42 - 16-Jul-25 |
| Unknown* | 6 | $7.058493 | SI Trade Currency Conversion |
16:27:25 - 15-Jul-25 |
| Sell* | 3 | $7.144 | SI Trade |
08:02:01 - 15-Jul-25 |
| Sell* | 150 | $7.144 | Automatic Execution |
08:02:01 - 15-Jul-25 |
| Unknown* | 0 | $7.071756 | SI Trade Currency Conversion |
10:41:11 - 14-Jul-25 |
| Unknown* | 4 | $7.068252 | SI Trade Currency Conversion |
10:32:17 - 14-Jul-25 |
| Unknown* | 0 | $7.068252 | SI Trade Currency Conversion |
10:32:17 - 14-Jul-25 |
| Unknown* | 8 | $7.026207 | SI Trade Currency Conversion |
08:01:06 - 14-Jul-25 |
| Sell* | 1 | $7.018 | SI Trade |
08:01:06 - 14-Jul-25 |
| Buy* | 6 | $7.151 | Automatic Execution |
15:37:10 - 10-Jul-25 |
| Buy* | 20 | $7.15 | Automatic Execution |
10:02:55 - 10-Jul-25 |
| Sell* | 2 | $7.124 | Uncrossing Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 83 | $6.89697 | Ordinary |
13:47:04 - 08-Jul-25 |
| Buy* | 4 | $6.937 | SI Trade |
14:56:09 - 07-Jul-25 |
| Buy* | 150 | $6.966 | Automatic Execution |
11:31:40 - 02-Jul-25 |
| Sell* | 2 | $6.959 | Automatic Execution |
09:20:17 - 02-Jul-25 |
| Sell* | 11 | $6.928 | SI Trade |
12:44:37 - 01-Jul-25 |
| Sell* | 33 | $6.928 | SI Trade |
12:44:35 - 01-Jul-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:00:30 - 01-Jul-25 |
| Sell* | 671 | $6.98 | Automatic Execution |
14:46:40 - 30-Jun-25 |
| Sell* | 670 | $6.986 | Automatic Execution |
14:45:26 - 30-Jun-25 |
| Sell* | 675 | $6.935 | Automatic Execution |
10:38:24 - 30-Jun-25 |
| Sell* | 5,878 | $6.934 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 284 | $6.934 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 675 | $6.935 | Automatic Execution |
08:16:36 - 30-Jun-25 |
| Sell* | 1 | $6.922 | Uncrossing Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 1 | $6.944 | Automatic Execution |
10:08:31 - 26-Jun-25 |
| Buy* | 7,332 | $6.7525 | SI Trade |
16:44:24 - 23-Jun-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:18:11 - 23-Jun-25 |
| Sell* | 4,734 | $6.774 | Automatic Execution |
14:23:28 - 23-Jun-25 |
| Sell* | 147 | $6.766 | Automatic Execution |
13:02:44 - 23-Jun-25 |
| Buy* | 850 | $6.759 | Automatic Execution |
15:46:48 - 20-Jun-25 |
| Buy* | 1,083 | $6.755 | Automatic Execution |
15:46:48 - 20-Jun-25 |
| Buy* | 150 | $6.791 | Automatic Execution |
13:33:19 - 20-Jun-25 |
| Unknown* | 0 | $6.775 | SI Trade |
16:13:37 - 18-Jun-25 |
| Unknown* | 0 | $6.764 | SI Trade |
14:26:57 - 18-Jun-25 |
| Sell* | 2 | $6.743 | SI Trade |
13:40:41 - 18-Jun-25 |
| Sell* | 224 | $6.752 | Automatic Execution |
10:21:09 - 18-Jun-25 |
| Sell* | 150 | $6.759 | Automatic Execution |
10:21:09 - 18-Jun-25 |
| Sell* | 255 | $6.88 | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
| Buy* | 545 | $6.755 | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Buy* | 150 | $6.892 | Automatic Execution |
09:00:00 - 12-Jun-25 |
| Buy* | 29 | $7.00 | Automatic Execution |
13:40:18 - 11-Jun-25 |
| Sell* | 150 | $6.932 | Automatic Execution |
09:00:28 - 09-Jun-25 |
| Sell* | 6 | $6.901 | SI Trade |
08:31:17 - 09-Jun-25 |
| Sell* | 86 | $6.901 | Automatic Execution |
08:31:17 - 09-Jun-25 |
| Sell* | 35 | $6.90 | SI Trade |
08:31:15 - 09-Jun-25 |
| Sell* | 660 | $6.897 | Automatic Execution |
08:15:19 - 09-Jun-25 |
| Buy* | 150 | $6.863 | Automatic Execution |
08:14:27 - 09-Jun-25 |
| Sell* | 12 | $6.819 | Automatic Execution |
14:42:17 - 06-Jun-25 |
| Buy* | 150 | $6.804 | Automatic Execution |
14:22:07 - 06-Jun-25 |
| Buy* | 98 | $6.70 | Automatic Execution |
08:24:20 - 05-Jun-25 |
| Sell* | 3,327 | $6.716 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Sell* | 423 | $6.717 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
14:13:55 - 29-May-25 |
| Sell* | 150 | $6.409 | Automatic Execution |
11:46:22 - 29-May-25 |
| Buy* | 1 | $6.338 | SI Trade |
08:32:42 - 28-May-25 |
| Buy* | 150 | $6.409 | Automatic Execution |
14:29:06 - 27-May-25 |
| Buy* | 1 | $6.517 | SI Trade |
08:00:19 - 27-May-25 |
| Sell* | 1,595 | $6.32 | Automatic Execution |
15:44:57 - 23-May-25 |
| Sell* | 4,000 | $6.307 | Automatic Execution |
14:33:24 - 23-May-25 |
| Buy* | 43 | $6.514 | SI Trade |
14:01:01 - 21-May-25 |
| Buy* | 1,858 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 3,197 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 39,945 | $6.448 | Automatic Execution |
16:22:32 - 20-May-25 |
| Sell* | 210 | $6.424 | Automatic Execution |
12:02:08 - 20-May-25 |
| Sell* | 40,000 | $6.334 | Automatic Execution |
16:20:55 - 19-May-25 |
| Unknown* | 0 | $6.318 | SI Trade |
15:52:49 - 19-May-25 |
| Sell* | 258 | $6.278 | Automatic Execution |
13:58:32 - 19-May-25 |
| Sell* | 150 | $6.283 | Automatic Execution |
13:58:32 - 19-May-25 |
| Unknown* | 0 | $6.291 | SI Trade |
13:12:08 - 19-May-25 |
| Buy* | 150 | $6.25 | Automatic Execution |
08:15:32 - 19-May-25 |
| Sell* | 379 | $6.263 | Automatic Execution |
08:12:19 - 19-May-25 |
| Sell* | 3,997 | $6.263 | Automatic Execution |
08:12:19 - 19-May-25 |
| Buy* | 150 | $6.256 | Automatic Execution |
08:07:24 - 19-May-25 |
| Sell* | 1 | $6.252 | Automatic Execution |
13:49:08 - 16-May-25 |
| Unknown* | 160,000 | $6.18962 | SI Trade |
21:00:00 - 14-May-25 |
| Sell* | 33 | $6.308 | Automatic Execution |
14:48:33 - 14-May-25 |
| Sell* | 21 | $6.33 | SI Trade |
14:34:28 - 14-May-25 |
| Buy* | 150 | $6.302 | Automatic Execution |
09:28:51 - 14-May-25 |
| Buy* | 150 | $6.41 | Automatic Execution |
08:03:17 - 12-May-25 |
| Buy* | 150 | $6.391 | Automatic Execution |
08:01:40 - 12-May-25 |
| Buy* | 3,006 | $6.331 | Automatic Execution |
14:48:53 - 08-May-25 |
| Buy* | 1,488 | $6.331 | Automatic Execution |
14:48:53 - 08-May-25 |
| Sell* | 150 | $6.767 | Automatic Execution |
08:02:25 - 01-May-25 |
| Sell* | 15,000 | $6.768 | Automatic Execution |
08:00:27 - 01-May-25 |
| Sell* | 62 | $6.77 | Automatic Execution |
08:00:27 - 01-May-25 |
| Sell* | 88 | $6.77 | Uncrossing Trade |
08:00:27 - 01-May-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:48:17 - 29-Apr-25 |
| Buy* | 445 | $6.70 | Automatic Execution |
15:22:26 - 28-Apr-25 |
| Buy* | 150 | $6.70 | Automatic Execution |
15:22:22 - 28-Apr-25 |
| Buy* | 225 | $6.70 | Automatic Execution |
14:48:01 - 28-Apr-25 |
| Unknown* | 0 | $6.70 | SI Trade |
14:47:24 - 28-Apr-25 |
| Sell* | 150 | $6.633 | Automatic Execution |
10:38:41 - 25-Apr-25 |
| Sell* | 114 | $6.548 | Uncrossing Trade |
16:35:17 - 24-Apr-25 |
| Sell* | 3,180 | $6.529 | Automatic Execution |
15:22:04 - 24-Apr-25 |