| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.338 | SI Trade |
14:30:29 - 02-Apr-26 |
| Sell* | 1 | $7.322 | Automatic Execution |
12:07:13 - 02-Apr-26 |
| Sell* | 1 | $7.322 | SI Trade |
12:07:10 - 02-Apr-26 |
| Buy* | 150 | $7.404 | Automatic Execution |
14:33:10 - 01-Apr-26 |
| Unknown* | 1 | $7.360138 | SI Trade Currency Conversion |
14:04:51 - 01-Apr-26 |
| Unknown* | 0 | $7.031226 | SI Trade Currency Conversion |
12:37:41 - 31-Mar-26 |
| Sell* | 150 | $7.006 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Unknown* | 0 | $7.14 | SI Trade |
09:49:20 - 26-Mar-26 |
| Sell* | 150 | $7.206 | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Unknown* | 0 | $7.110295 | SI Trade Currency Conversion |
13:53:05 - 24-Mar-26 |
| Unknown* | 0 | $7.196 | SI Trade |
13:30:12 - 24-Mar-26 |
| Buy* | 150 | $7.328 | Automatic Execution |
15:32:43 - 18-Mar-26 |
| Sell* | 150 | $7.501 | Automatic Execution |
10:06:14 - 17-Mar-26 |
| Sell* | 150 | $7.515 | Automatic Execution |
09:32:37 - 17-Mar-26 |
| Sell* | 150 | $7.506 | Automatic Execution |
09:15:44 - 17-Mar-26 |
| Sell* | 150 | $7.488 | Automatic Execution |
08:21:04 - 17-Mar-26 |
| Sell* | 150 | $7.482 | Automatic Execution |
08:11:52 - 17-Mar-26 |
| Sell* | 2 | $7.478 | Automatic Execution |
16:11:03 - 16-Mar-26 |
| Unknown* | 0 | $7.424284 | SI Trade Currency Conversion |
08:57:05 - 16-Mar-26 |
| Unknown* | 0 | $7.387 | SI Trade |
08:04:56 - 16-Mar-26 |
| Sell* | 4 | $7.387 | Automatic Execution |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $7.392234 | SI Trade Currency Conversion |
08:00:28 - 16-Mar-26 |
| Sell* | 151 | $7.337 | Negotiated Trade |
16:14:38 - 13-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:57:42 - 12-Mar-26 |
| Sell* | 2,917 | $7.63 | Automatic Execution |
13:45:35 - 11-Mar-26 |
| Unknown* | 7,436 | $7.731 | SI Trade |
16:42:54 - 10-Mar-26 |
| Sell* | 67 | $7.69 | Automatic Execution |
15:30:58 - 10-Mar-26 |
| Buy* | 1,492 | $7.768 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Unknown* | 6,085 | $7.647 | SI Trade |
16:46:52 - 09-Mar-26 |
| Unknown* | 0 | $7.618639 | SI Trade Currency Conversion |
09:52:30 - 09-Mar-26 |
| Unknown* | 1 | $7.61923 | SI Trade Currency Conversion |
15:34:20 - 06-Mar-26 |
| Unknown* | 0 | $7.65754 | SI Trade Currency Conversion |
13:50:50 - 06-Mar-26 |
| Unknown* | 0 | $7.678879 | SI Trade Currency Conversion |
15:54:39 - 03-Mar-26 |
| Sell* | 4,190 | $7.728 | Automatic Execution |
14:15:35 - 03-Mar-26 |
| Sell* | 4,318 | $7.731 | Automatic Execution |
14:15:23 - 03-Mar-26 |
| Sell* | 4,318 | $7.731 | Automatic Execution |
14:15:23 - 03-Mar-26 |
| Sell* | 150 | $7.723 | Automatic Execution |
14:09:53 - 03-Mar-26 |
| Sell* | 1,113 | $7.803 | Uncrossing Trade |
16:35:06 - 02-Mar-26 |
| Sell* | 251 | $7.797 | Automatic Execution |
15:13:56 - 02-Mar-26 |
| Unknown* | 0 | $7.81 | SI Trade |
12:50:00 - 02-Mar-26 |
| Buy* | 1 | $7.848 | Automatic Execution |
12:45:28 - 02-Mar-26 |
| Buy* | 1 | $7.848 | Automatic Execution |
12:45:17 - 02-Mar-26 |
| Buy* | 11 | $7.848 | Automatic Execution |
12:45:16 - 02-Mar-26 |
| Unknown* | 0 | $7.836044 | SI Trade Currency Conversion |
11:51:32 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | SI Trade Currency Conversion |
11:51:28 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | Currency Conversion OTC Trade |
11:51:28 - 02-Mar-26 |
| Unknown* | 2 | $7.832508 | SI Trade Currency Conversion |
11:51:28 - 02-Mar-26 |
| Unknown* | 0 | $7.850189 | SI Trade Currency Conversion |
08:22:58 - 02-Mar-26 |
| Sell* | 5 | $7.812 | Automatic Execution |
08:01:08 - 02-Mar-26 |
| Sell* | 1 | $7.869 | Automatic Execution |
09:32:53 - 27-Feb-26 |
| Sell* | 1 | $7.869 | SI Trade |
09:32:52 - 27-Feb-26 |
| Unknown* | 0 | $7.878625 | SI Trade Currency Conversion |
08:28:34 - 27-Feb-26 |
| Sell* | 150 | $7.824 | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Unknown* | 0 | $7.820491 | SI Trade Currency Conversion |
16:02:14 - 26-Feb-26 |
| Sell* | 150 | $7.811 | Automatic Execution |
15:31:25 - 26-Feb-26 |
| Unknown* | 0 | $7.89 | SI Trade |
12:44:39 - 26-Feb-26 |
| Sell* | 4 | $7.89 | Automatic Execution |
12:44:39 - 26-Feb-26 |
| Unknown* | 0 | $7.89019 | SI Trade Currency Conversion |
10:17:52 - 26-Feb-26 |
| Buy* | 150 | $7.893 | Automatic Execution |
08:21:49 - 26-Feb-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:47:07 - 25-Feb-26 |
| Buy* | 3,081 | $8.00 | Automatic Execution |
14:47:07 - 25-Feb-26 |
| Buy* | 150 | $8.00 | Automatic Execution |
14:46:37 - 25-Feb-26 |
| Unknown* | 5 | $7.915334 | SI Trade Currency Conversion |
08:04:26 - 25-Feb-26 |
| Unknown* | 0 | $7.956695 | SI Trade Currency Conversion |
12:06:47 - 24-Feb-26 |
| Unknown* | 3 | $7.953163 | Currency Conversion OTC Trade |
12:06:47 - 24-Feb-26 |
| Unknown* | 3 | $7.953163 | SI Trade Currency Conversion |
12:06:47 - 24-Feb-26 |
| Buy* | 150 | $8.00 | Automatic Execution |
14:38:41 - 23-Feb-26 |
| Unknown* | 0 | $7.893369 | SI Trade Currency Conversion |
11:07:06 - 23-Feb-26 |
| Buy* | 150 | $7.889 | Automatic Execution |
11:05:36 - 23-Feb-26 |
| Buy* | 150 | $7.831 | Automatic Execution |
08:45:28 - 23-Feb-26 |
| Unknown* | 0 | $7.833087 | SI Trade Currency Conversion |
08:05:32 - 23-Feb-26 |
| Buy* | 150 | $7.832 | Automatic Execution |
08:05:32 - 23-Feb-26 |
| Unknown* | 5 | $7.838997 | SI Trade Currency Conversion |
08:05:15 - 23-Feb-26 |
| Sell* | 2 | $7.818 | Automatic Execution |
08:04:01 - 23-Feb-26 |
| Unknown* | 0 | $7.887405 | SI Trade Currency Conversion |
13:16:42 - 19-Feb-26 |
| Buy* | 20,312 | $7.8935 | SI Trade |
17:21:00 - 18-Feb-26 |
| Unknown* | 0 | $7.898501 | SI Trade Currency Conversion |
15:59:45 - 18-Feb-26 |
| Buy* | 18,996 | $7.85 | SI Trade |
16:52:02 - 17-Feb-26 |
| Sell* | 19 | $7.858 | Automatic Execution |
16:29:03 - 17-Feb-26 |
| Sell* | 5,481 | $7.785 | Automatic Execution |
14:30:51 - 17-Feb-26 |
| Sell* | 150 | $7.785 | Automatic Execution |
14:30:51 - 17-Feb-26 |
| Sell* | 24,144 | $7.758 | Automatic Execution |
08:04:19 - 17-Feb-26 |
| Buy* | 856 | $7.758 | Automatic Execution |
08:03:06 - 17-Feb-26 |
| Sell* | 8,779 | $7.76 | Automatic Execution |
08:02:56 - 17-Feb-26 |
| Buy* | 1,221 | $7.76 | Automatic Execution |
08:02:56 - 17-Feb-26 |
| Sell* | 965 | $7.714 | Automatic Execution |
08:01:04 - 17-Feb-26 |
| Buy* | 3,375 | $7.715 | Automatic Execution |
08:00:36 - 17-Feb-26 |
| Buy* | 1,229 | $7.715 | Automatic Execution |
08:00:36 - 17-Feb-26 |
| Buy* | 3,340 | $7.715 | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Buy* | 1,229 | $7.714 | Automatic Execution |
08:00:34 - 17-Feb-26 |
| Buy* | 10 | $7.654 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Sell* | 11 | $7.673 | Automatic Execution |
08:01:48 - 16-Feb-26 |
| Unknown* | 0 | $7.675407 | SI Trade Currency Conversion |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $7.723 | SI Trade |
08:01:03 - 16-Feb-26 |
| Sell* | 149 | $7.753 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 1 | $7.764 | Automatic Execution |
15:32:15 - 13-Feb-26 |
| Buy* | 2 | $7.637 | SI Trade |
14:22:03 - 13-Feb-26 |
| Unknown* | 1 | $7.61245 | SI Trade Currency Conversion |
12:48:17 - 13-Feb-26 |
| Unknown* | 0 | $7.69 | SI Trade |
15:55:35 - 12-Feb-26 |
| Unknown* | 0 | $7.747 | SI Trade |
14:33:32 - 12-Feb-26 |
| Buy* | 15 | $7.747 | Automatic Execution |
14:33:28 - 12-Feb-26 |
| Buy* | 1 | $7.747 | SI Trade |
14:33:27 - 12-Feb-26 |
| Buy* | 3 | $7.747 | SI Trade |
14:33:27 - 12-Feb-26 |
| Buy* | 50 | $7.761 | Automatic Execution |
10:18:24 - 12-Feb-26 |
| Sell* | 3 | $7.725 | Automatic Execution |
14:33:48 - 11-Feb-26 |
| Unknown* | 0 | $7.719736 | SI Trade Currency Conversion |
11:59:47 - 10-Feb-26 |
| Buy* | 1,289 | $7.745 | Automatic Execution |
10:10:53 - 09-Feb-26 |
| Unknown* | 0 | $7.731799 | SI Trade Currency Conversion |
08:06:06 - 09-Feb-26 |
| Unknown* | 1 | $7.731799 | Currency Conversion OTC Trade |
08:05:31 - 09-Feb-26 |
| Unknown* | 1 | $7.731799 | SI Trade Currency Conversion |
08:05:31 - 09-Feb-26 |
| Unknown* | 0 | $7.731799 | SI Trade Currency Conversion |
08:05:31 - 09-Feb-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
08:02:48 - 09-Feb-26 |
| Sell* | 981 | $7.618 | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Buy* | 150 | $7.604 | Automatic Execution |
09:35:48 - 06-Feb-26 |
| Sell* | 1 | $7.559 | Automatic Execution |
08:51:59 - 06-Feb-26 |
| Unknown* | 0 | $7.559 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 307 | $7.559 | Automatic Execution |
08:51:59 - 06-Feb-26 |
| Sell* | 7 | $7.74 | Automatic Execution |
08:03:13 - 05-Feb-26 |
| Sell* | 9 | $7.732 | Automatic Execution |
14:52:19 - 04-Feb-26 |
| Unknown* | 0 | $7.848873 | SI Trade Currency Conversion |
10:51:02 - 04-Feb-26 |
| Unknown* | 0 | $7.831129 | SI Trade Currency Conversion |
09:02:56 - 04-Feb-26 |
| Unknown* | 0 | $7.873715 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | $7.873715 | SI Trade Currency Conversion |
08:04:49 - 04-Feb-26 |
| Sell* | 3,635 | $7.923 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 0 | $7.956 | SI Trade |
15:36:38 - 02-Feb-26 |
| Unknown* | 0 | $7.895286 | SI Trade Currency Conversion |
14:01:52 - 02-Feb-26 |
| Buy* | 1,211 | $7.842 | Automatic Execution |
11:27:28 - 02-Feb-26 |
| Buy* | 1,212 | $7.837 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 150 | $7.837 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 1,212 | $7.836 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 1,248 | $7.827 | Automatic Execution |
10:10:01 - 02-Feb-26 |
| Buy* | 150 | $7.824 | Automatic Execution |
09:46:32 - 02-Feb-26 |
| Buy* | 33 | $7.79 | Automatic Execution |
09:32:03 - 02-Feb-26 |
| Unknown* | 0 | $7.821731 | SI Trade Currency Conversion |
08:43:54 - 02-Feb-26 |
| Unknown* | 0 | $7.830035 | SI Trade Currency Conversion |
08:29:03 - 02-Feb-26 |
| Sell* | 2 | $7.762 | SI Trade |
08:12:35 - 02-Feb-26 |
| Sell* | 209 | $7.85 | Automatic Execution |
14:13:30 - 29-Jan-26 |
| Unknown* | 0 | $7.883054 | SI Trade Currency Conversion |
14:10:16 - 29-Jan-26 |
| Unknown* | 0 | $7.890227 | SI Trade Currency Conversion |
12:37:45 - 29-Jan-26 |
| Unknown* | 0 | $8.040471 | SI Trade Currency Conversion |
12:55:23 - 28-Jan-26 |
| Unknown* | 2 | $8.036862 | Currency Conversion OTC Trade |
12:54:58 - 28-Jan-26 |
| Unknown* | 2 | $8.036862 | SI Trade Currency Conversion |
12:54:58 - 28-Jan-26 |
| Sell* | 1,186 | $8.075 | Automatic Execution |
08:16:43 - 28-Jan-26 |
| Buy* | 41 | $8.07 | Automatic Execution |
08:04:18 - 28-Jan-26 |
| Buy* | 150 | $8.071 | Automatic Execution |
08:03:25 - 28-Jan-26 |
| Sell* | 150 | $8.065 | Automatic Execution |
08:01:02 - 28-Jan-26 |
| Buy* | 81 | $8.10 | Automatic Execution |
15:56:09 - 27-Jan-26 |
| Buy* | 150 | $8.102 | Automatic Execution |
14:33:24 - 27-Jan-26 |
| Sell* | 128 | $8.083 | Negotiated Trade |
14:08:48 - 27-Jan-26 |
| Unknown* | 0 | $8.160815 | SI Trade Currency Conversion |
10:56:27 - 27-Jan-26 |
| Unknown* | 0 | $8.185749 | SI Trade Currency Conversion |
08:02:01 - 27-Jan-26 |
| Buy* | 6 | $8.181 | SI Trade |
15:26:21 - 26-Jan-26 |
| Buy* | 58 | $8.183 | Automatic Execution |
15:26:15 - 26-Jan-26 |
| Buy* | 7 | $8.187 | SI Trade |
15:23:20 - 26-Jan-26 |
| Buy* | 57 | $8.187 | Automatic Execution |
15:23:00 - 26-Jan-26 |
| Buy* | 6 | $8.173 | SI Trade |
15:18:50 - 26-Jan-26 |
| Buy* | 57 | $8.163 | Automatic Execution |
15:18:15 - 26-Jan-26 |
| Unknown* | 0 | $8.077 | SI Trade |
12:56:39 - 26-Jan-26 |
| Sell* | 112 | $8.077 | Automatic Execution |
12:56:39 - 26-Jan-26 |
| Unknown* | 0 | $8.077 | SI Trade |
12:55:42 - 26-Jan-26 |
| Sell* | 111 | $8.077 | Automatic Execution |
12:55:42 - 26-Jan-26 |
| Sell* | 150 | $8.165 | Automatic Execution |
08:02:01 - 26-Jan-26 |
| Unknown* | 0 | $8.161912 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | $8.161912 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Buy* | 28 | $8.274 | SI Trade |
15:23:41 - 23-Jan-26 |
| Buy* | 19 | $8.274 | SI Trade |
15:23:40 - 23-Jan-26 |
| Buy* | 55 | $8.274 | Automatic Execution |
15:23:40 - 23-Jan-26 |
| Buy* | 34 | $8.296 | SI Trade |
14:51:01 - 23-Jan-26 |
| Buy* | 54 | $8.296 | Automatic Execution |
14:50:44 - 23-Jan-26 |
| Buy* | 13 | $8.296 | SI Trade |
14:50:43 - 23-Jan-26 |
| Buy* | 804 | $8.276 | Suspected BUY Trade |
13:17:15 - 23-Jan-26 |
| Unknown* | 0 | $8.191738 | SI Trade Currency Conversion |
10:10:35 - 22-Jan-26 |
| Unknown* | 0 | $8.243192 | SI Trade Currency Conversion |
10:10:35 - 22-Jan-26 |
| Sell* | 83 | $8.067 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Unknown* | 0 | $8.086002 | SI Trade Currency Conversion |
10:56:41 - 21-Jan-26 |
| Unknown* | 0 | $8.115286 | SI Trade Currency Conversion |
10:56:41 - 21-Jan-26 |
| Unknown* | 0 | $8.049689 | SI Trade Currency Conversion |
08:42:02 - 21-Jan-26 |
| Unknown* | 8,524 | $8.076 | SI Trade |
16:48:01 - 20-Jan-26 |
| Sell* | 4,700 | $7.934 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 520 | $7.924 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 3,980 | $7.924 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 3,856 | $7.924 | Automatic Execution |
08:39:37 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:36 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 2,479 | $7.924 | Automatic Execution |
08:39:34 - 20-Jan-26 |
| Buy* | 1,174 | $7.923 | Automatic Execution |
08:39:34 - 20-Jan-26 |
| Buy* | 3,828 | $7.924 | Automatic Execution |
08:39:25 - 20-Jan-26 |
| Sell* | 1,173 | $7.941 | Automatic Execution |
08:10:26 - 20-Jan-26 |
| Sell* | 3,164 | $7.942 | Automatic Execution |
08:10:26 - 20-Jan-26 |
| Sell* | 150 | $7.934 | Automatic Execution |
08:06:31 - 20-Jan-26 |
| Sell* | 1 | $7.942 | Automatic Execution |
08:04:11 - 20-Jan-26 |
| Unknown* | 0 | $7.918423 | SI Trade Currency Conversion |
08:00:34 - 20-Jan-26 |
| Sell* | 144 | $7.902 | Uncrossing Trade |
16:35:09 - 19-Jan-26 |
| Sell* | 16 | $7.89 | SI Trade |
09:46:21 - 19-Jan-26 |
| Sell* | 144 | $7.887 | Automatic Execution |
09:45:58 - 19-Jan-26 |
| Unknown* | 0 | $7.915324 | SI Trade Currency Conversion |
09:18:09 - 19-Jan-26 |
| Unknown* | 1 | $7.357087 | SI Trade Currency Conversion |
08:04:33 - 19-Jan-26 |