| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.155 | Automatic Execution |
12:26:00 - 04-Apr-25 |
| Sell* | 150 | $6.332 | Automatic Execution |
08:04:19 - 04-Apr-25 |
| Sell* | 3 | $6.343 | Automatic Execution |
10:03:12 - 03-Apr-25 |
| Unknown* | 0 | $6.307 | SI Trade |
08:35:41 - 03-Apr-25 |
| Sell* | 4 | $6.324 | Automatic Execution |
08:04:27 - 03-Apr-25 |
| Sell* | 15,000 | $6.551 | Automatic Execution |
14:37:36 - 01-Apr-25 |
| Sell* | 485 | $6.552 | Automatic Execution |
14:37:36 - 01-Apr-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
14:31:26 - 01-Apr-25 |
| Sell* | 134 | $6.799 | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 134 | $6.826 | Automatic Execution |
14:14:08 - 28-Mar-25 |
| Sell* | 150 | $6.896 | Automatic Execution |
13:37:38 - 27-Mar-25 |
| Sell* | 10 | $7.029 | SI Trade |
14:59:50 - 25-Mar-25 |
| Sell* | 1 | $7.031 | Automatic Execution |
14:45:53 - 25-Mar-25 |
| Buy* | 150 | $7.021 | Automatic Execution |
08:27:05 - 24-Mar-25 |
| Buy* | 150 | $7.02 | Automatic Execution |
08:13:04 - 24-Mar-25 |
| Buy* | 150 | $7.019 | Automatic Execution |
08:11:25 - 24-Mar-25 |
| Buy* | 713 | $7.018 | Automatic Execution |
08:11:25 - 24-Mar-25 |
| Sell* | 12 | $7.029 | Automatic Execution |
14:30:24 - 20-Mar-25 |
| Sell* | 32 | $6.859 | Automatic Execution |
14:02:53 - 18-Mar-25 |
| Sell* | 14 | $6.865 | Negotiated Trade |
15:44:41 - 17-Mar-25 |
| Sell* | 75 | $6.705 | Negotiated Trade |
08:00:44 - 14-Mar-25 |
| Sell* | 150 | $6.729 | Automatic Execution |
13:00:02 - 12-Mar-25 |
| Sell* | 527 | $6.669 | Automatic Execution |
08:34:07 - 12-Mar-25 |
| Sell* | 150 | $6.676 | Automatic Execution |
08:34:07 - 12-Mar-25 |
| Sell* | 501 | $6.68 | Uncrossing Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 2 | $6.581 | SI Trade |
16:20:27 - 11-Mar-25 |
| Buy* | 1 | $6.597 | Automatic Execution |
09:17:29 - 11-Mar-25 |
| Sell* | 71 | $6.633 | Uncrossing Trade |
16:35:11 - 10-Mar-25 |
| Sell* | 31 | $6.604 | Automatic Execution |
14:53:59 - 10-Mar-25 |
| Sell* | 71 | $6.75 | Uncrossing Trade |
08:00:25 - 10-Mar-25 |
| Sell* | 33 | $6.777 | Automatic Execution |
15:46:23 - 07-Mar-25 |
| Buy* | 308 | $6.90 | Automatic Execution |
13:31:15 - 07-Mar-25 |
| Unknown* | 0 | $6.869 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 150 | $6.934 | Automatic Execution |
09:31:30 - 06-Mar-25 |
| Sell* | 4 | $6.786 | SI Trade |
15:53:22 - 04-Mar-25 |
| Buy* | 1 | $6.803 | SI Trade |
15:52:36 - 04-Mar-25 |