| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 981 | $7.618 | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Buy* | 150 | $7.604 | Automatic Execution |
09:35:48 - 06-Feb-26 |
| Sell* | 1 | $7.559 | Automatic Execution |
08:51:59 - 06-Feb-26 |
| Unknown* | 0 | $7.559 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 307 | $7.559 | Automatic Execution |
08:51:59 - 06-Feb-26 |
| Sell* | 7 | $7.74 | Automatic Execution |
08:03:13 - 05-Feb-26 |
| Sell* | 9 | $7.732 | Automatic Execution |
14:52:19 - 04-Feb-26 |
| Unknown* | 0 | $7.848873 | SI Trade Currency Conversion |
10:51:02 - 04-Feb-26 |
| Unknown* | 0 | $7.831129 | SI Trade Currency Conversion |
09:02:56 - 04-Feb-26 |
| Unknown* | 0 | $7.873715 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | $7.873715 | SI Trade Currency Conversion |
08:04:49 - 04-Feb-26 |
| Sell* | 3,635 | $7.923 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 0 | $7.956 | SI Trade |
15:36:38 - 02-Feb-26 |
| Unknown* | 0 | $7.895286 | SI Trade Currency Conversion |
14:01:52 - 02-Feb-26 |
| Buy* | 1,211 | $7.842 | Automatic Execution |
11:27:28 - 02-Feb-26 |
| Buy* | 1,212 | $7.837 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 150 | $7.837 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 1,212 | $7.836 | Automatic Execution |
11:19:19 - 02-Feb-26 |
| Buy* | 1,248 | $7.827 | Automatic Execution |
10:10:01 - 02-Feb-26 |
| Buy* | 150 | $7.824 | Automatic Execution |
09:46:32 - 02-Feb-26 |
| Buy* | 33 | $7.79 | Automatic Execution |
09:32:03 - 02-Feb-26 |
| Unknown* | 0 | $7.821731 | SI Trade Currency Conversion |
08:43:54 - 02-Feb-26 |
| Unknown* | 0 | $7.830035 | SI Trade Currency Conversion |
08:29:03 - 02-Feb-26 |
| Sell* | 2 | $7.762 | SI Trade |
08:12:35 - 02-Feb-26 |
| Sell* | 209 | $7.85 | Automatic Execution |
14:13:30 - 29-Jan-26 |
| Unknown* | 0 | $7.883054 | SI Trade Currency Conversion |
14:10:16 - 29-Jan-26 |
| Unknown* | 0 | $7.890227 | SI Trade Currency Conversion |
12:37:45 - 29-Jan-26 |
| Unknown* | 0 | $8.040471 | SI Trade Currency Conversion |
12:55:23 - 28-Jan-26 |
| Unknown* | 2 | $8.036862 | Currency Conversion OTC Trade |
12:54:58 - 28-Jan-26 |
| Unknown* | 2 | $8.036862 | SI Trade Currency Conversion |
12:54:58 - 28-Jan-26 |
| Sell* | 1,186 | $8.075 | Automatic Execution |
08:16:43 - 28-Jan-26 |
| Buy* | 41 | $8.07 | Automatic Execution |
08:04:18 - 28-Jan-26 |
| Buy* | 150 | $8.071 | Automatic Execution |
08:03:25 - 28-Jan-26 |
| Sell* | 150 | $8.065 | Automatic Execution |
08:01:02 - 28-Jan-26 |
| Buy* | 81 | $8.10 | Automatic Execution |
15:56:09 - 27-Jan-26 |
| Buy* | 150 | $8.102 | Automatic Execution |
14:33:24 - 27-Jan-26 |
| Sell* | 128 | $8.083 | Negotiated Trade |
14:08:48 - 27-Jan-26 |
| Unknown* | 0 | $8.160815 | SI Trade Currency Conversion |
10:56:27 - 27-Jan-26 |
| Unknown* | 0 | $8.185749 | SI Trade Currency Conversion |
08:02:01 - 27-Jan-26 |
| Buy* | 6 | $8.181 | SI Trade |
15:26:21 - 26-Jan-26 |
| Buy* | 58 | $8.183 | Automatic Execution |
15:26:15 - 26-Jan-26 |
| Buy* | 7 | $8.187 | SI Trade |
15:23:20 - 26-Jan-26 |
| Buy* | 57 | $8.187 | Automatic Execution |
15:23:00 - 26-Jan-26 |
| Buy* | 6 | $8.173 | SI Trade |
15:18:50 - 26-Jan-26 |
| Buy* | 57 | $8.163 | Automatic Execution |
15:18:15 - 26-Jan-26 |
| Unknown* | 0 | $8.077 | SI Trade |
12:56:39 - 26-Jan-26 |
| Sell* | 112 | $8.077 | Automatic Execution |
12:56:39 - 26-Jan-26 |
| Unknown* | 0 | $8.077 | SI Trade |
12:55:42 - 26-Jan-26 |
| Sell* | 111 | $8.077 | Automatic Execution |
12:55:42 - 26-Jan-26 |
| Sell* | 150 | $8.165 | Automatic Execution |
08:02:01 - 26-Jan-26 |
| Unknown* | 0 | $8.161912 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Unknown* | 0 | $8.161912 | SI Trade Currency Conversion |
08:01:01 - 26-Jan-26 |
| Buy* | 28 | $8.274 | SI Trade |
15:23:41 - 23-Jan-26 |
| Buy* | 19 | $8.274 | SI Trade |
15:23:40 - 23-Jan-26 |
| Buy* | 55 | $8.274 | Automatic Execution |
15:23:40 - 23-Jan-26 |
| Buy* | 34 | $8.296 | SI Trade |
14:51:01 - 23-Jan-26 |
| Buy* | 54 | $8.296 | Automatic Execution |
14:50:44 - 23-Jan-26 |
| Buy* | 13 | $8.296 | SI Trade |
14:50:43 - 23-Jan-26 |
| Buy* | 804 | $8.276 | Suspected BUY Trade |
13:17:15 - 23-Jan-26 |
| Unknown* | 0 | $8.191738 | SI Trade Currency Conversion |
10:10:35 - 22-Jan-26 |
| Unknown* | 0 | $8.243192 | SI Trade Currency Conversion |
10:10:35 - 22-Jan-26 |
| Sell* | 83 | $8.067 | Automatic Execution |
15:18:33 - 21-Jan-26 |
| Unknown* | 0 | $8.086002 | SI Trade Currency Conversion |
10:56:41 - 21-Jan-26 |
| Unknown* | 0 | $8.115286 | SI Trade Currency Conversion |
10:56:41 - 21-Jan-26 |
| Unknown* | 0 | $8.049689 | SI Trade Currency Conversion |
08:42:02 - 21-Jan-26 |
| Unknown* | 8,524 | $8.076 | SI Trade |
16:48:01 - 20-Jan-26 |
| Sell* | 4,700 | $7.934 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 520 | $7.924 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 3,980 | $7.924 | Automatic Execution |
08:39:39 - 20-Jan-26 |
| Buy* | 3,856 | $7.924 | Automatic Execution |
08:39:37 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:36 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 1,175 | $7.923 | Automatic Execution |
08:39:35 - 20-Jan-26 |
| Buy* | 2,479 | $7.924 | Automatic Execution |
08:39:34 - 20-Jan-26 |
| Buy* | 1,174 | $7.923 | Automatic Execution |
08:39:34 - 20-Jan-26 |
| Buy* | 3,828 | $7.924 | Automatic Execution |
08:39:25 - 20-Jan-26 |
| Sell* | 1,173 | $7.941 | Automatic Execution |
08:10:26 - 20-Jan-26 |
| Sell* | 3,164 | $7.942 | Automatic Execution |
08:10:26 - 20-Jan-26 |
| Sell* | 150 | $7.934 | Automatic Execution |
08:06:31 - 20-Jan-26 |
| Sell* | 1 | $7.942 | Automatic Execution |
08:04:11 - 20-Jan-26 |
| Unknown* | 0 | $7.918423 | SI Trade Currency Conversion |
08:00:34 - 20-Jan-26 |
| Sell* | 144 | $7.902 | Uncrossing Trade |
16:35:09 - 19-Jan-26 |
| Sell* | 16 | $7.89 | SI Trade |
09:46:21 - 19-Jan-26 |
| Sell* | 144 | $7.887 | Automatic Execution |
09:45:58 - 19-Jan-26 |
| Unknown* | 0 | $7.915324 | SI Trade Currency Conversion |
09:18:09 - 19-Jan-26 |
| Unknown* | 1 | $7.357087 | SI Trade Currency Conversion |
08:04:33 - 19-Jan-26 |
| Unknown* | 0 | $7.357087 | SI Trade Currency Conversion |
08:04:33 - 19-Jan-26 |
| Unknown* | 0 | $7.357087 | SI Trade Currency Conversion |
08:04:23 - 19-Jan-26 |
| Unknown* | 1 | $7.357087 | SI Trade Currency Conversion |
08:04:23 - 19-Jan-26 |
| Unknown* | 1 | $8.123965 | SI Trade Currency Conversion |
16:29:27 - 16-Jan-26 |
| Buy* | 146 | $8.24 | Automatic Execution |
14:33:25 - 15-Jan-26 |
| Buy* | 2,254 | $8.229 | Automatic Execution |
14:33:25 - 15-Jan-26 |
| Sell* | 150 | $8.248 | Automatic Execution |
14:28:04 - 15-Jan-26 |
| Sell* | 3,599 | $8.243 | Automatic Execution |
13:33:48 - 15-Jan-26 |
| Sell* | 3,599 | $8.243 | Automatic Execution |
13:33:48 - 15-Jan-26 |
| Sell* | 150 | $8.245 | Automatic Execution |
13:15:21 - 15-Jan-26 |
| Sell* | 150 | $8.269 | Automatic Execution |
11:04:20 - 15-Jan-26 |
| Buy* | 1 | $8.279 | Automatic Execution |
10:17:59 - 15-Jan-26 |
| Buy* | 1 | $8.279 | Automatic Execution |
10:17:58 - 15-Jan-26 |
| Sell* | 1,128 | $8.262 | Automatic Execution |
09:40:30 - 15-Jan-26 |
| Sell* | 150 | $8.262 | Automatic Execution |
09:40:30 - 15-Jan-26 |
| Sell* | 1,128 | $8.263 | Automatic Execution |
09:40:30 - 15-Jan-26 |
| Sell* | 4,835 | $8.204 | Automatic Execution |
16:28:55 - 14-Jan-26 |
| Sell* | 1 | $8.186 | Automatic Execution |
16:12:17 - 14-Jan-26 |
| Buy* | 150 | $8.16 | Automatic Execution |
15:14:55 - 14-Jan-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:30:44 - 14-Jan-26 |
| Unknown* | 1 | $8.072508 | SI Trade Currency Conversion |
13:51:48 - 14-Jan-26 |
| Unknown* | 0 | $8.079495 | SI Trade Currency Conversion |
10:26:53 - 14-Jan-26 |
| Buy* | 1,148 | $8.104 | Automatic Execution |
08:28:33 - 14-Jan-26 |
| Buy* | 150 | $8.105 | Automatic Execution |
08:28:33 - 14-Jan-26 |
| Buy* | 3 | $8.184 | Automatic Execution |
09:31:15 - 13-Jan-26 |
| Buy* | 1,087 | $8.198 | Automatic Execution |
14:11:49 - 12-Jan-26 |
| Buy* | 1,161 | $8.198 | Automatic Execution |
14:11:48 - 12-Jan-26 |
| Sell* | 511 | $8.199 | Automatic Execution |
14:11:48 - 12-Jan-26 |
| Buy* | 543 | $8.208 | Automatic Execution |
08:14:03 - 12-Jan-26 |
| Buy* | 590 | $8.208 | Automatic Execution |
08:14:03 - 12-Jan-26 |
| Buy* | 501 | $8.208 | Automatic Execution |
08:14:03 - 12-Jan-26 |
| Buy* | 525 | $8.208 | Automatic Execution |
08:14:00 - 12-Jan-26 |
| Buy* | 500 | $8.209 | Automatic Execution |
08:13:09 - 12-Jan-26 |
| Buy* | 633 | $8.209 | Automatic Execution |
08:13:06 - 12-Jan-26 |
| Buy* | 454 | $8.211 | Automatic Execution |
08:12:57 - 12-Jan-26 |
| Buy* | 505 | $8.211 | Automatic Execution |
08:12:57 - 12-Jan-26 |
| Buy* | 558 | $8.211 | Automatic Execution |
08:12:57 - 12-Jan-26 |
| Unknown* | 0 | $8.39273 | SI Trade Currency Conversion |
14:16:07 - 09-Jan-26 |
| Unknown* | 0 | $8.16581 | SI Trade Currency Conversion |
15:44:54 - 08-Jan-26 |
| Unknown* | 5 | $8.187102 | SI Trade Currency Conversion |
14:44:22 - 07-Jan-26 |
| Sell* | 62 | $8.176 | Automatic Execution |
14:43:23 - 07-Jan-26 |
| Sell* | 15 | $8.176 | SI Trade |
14:43:21 - 07-Jan-26 |
| Sell* | 30 | $8.176 | SI Trade |
14:43:20 - 07-Jan-26 |
| Sell* | 412 | $8.176 | Automatic Execution |
14:43:16 - 07-Jan-26 |
| Buy* | 150 | $8.119 | Automatic Execution |
14:31:13 - 07-Jan-26 |
| Buy* | 150 | $7.952 | Automatic Execution |
14:37:01 - 06-Jan-26 |
| Buy* | 14,153 | $7.8235 | SI Trade |
16:43:09 - 05-Jan-26 |
| Sell* | 639 | $7.97 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Sell* | 961 | $7.97 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Sell* | 88 | $7.958 | Automatic Execution |
12:27:24 - 05-Jan-26 |
| Sell* | 78 | $7.964 | Automatic Execution |
10:54:23 - 05-Jan-26 |
| Sell* | 510 | $7.964 | Automatic Execution |
10:54:23 - 05-Jan-26 |
| Sell* | 591 | $7.964 | Automatic Execution |
10:54:22 - 05-Jan-26 |
| Sell* | 2 | $7.978 | Automatic Execution |
08:36:11 - 05-Jan-26 |
| Unknown* | 1 | $8.00785 | SI Trade Currency Conversion |
08:12:07 - 05-Jan-26 |
| Unknown* | 35 | $8.021396 | SI Trade Currency Conversion |
14:30:21 - 02-Jan-26 |
| Sell* | 150 | $8.008 | Automatic Execution |
08:24:39 - 02-Jan-26 |
| Unknown* | 1 | $8.001407 | SI Trade Currency Conversion |
08:00:20 - 02-Jan-26 |
| Sell* | 150 | $7.995 | Automatic Execution |
15:30:47 - 30-Dec-25 |
| Sell* | 9 | $8.00 | Automatic Execution |
15:12:55 - 30-Dec-25 |
| Unknown* | 0 | $8.063629 | SI Trade Currency Conversion |
14:12:07 - 30-Dec-25 |
| Buy* | 50 | $8.063 | Suspected BUY Trade |
08:00:19 - 30-Dec-25 |
| Sell* | 22 | $8.06 | Automatic Execution |
15:32:09 - 29-Dec-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
11:13:33 - 29-Dec-25 |
| Unknown* | 13 | $8.046854 | SI Trade Currency Conversion |
10:09:06 - 29-Dec-25 |
| Unknown* | 32 | $8.046854 | SI Trade Currency Conversion |
09:58:06 - 29-Dec-25 |
| Unknown* | 5 | $7.999769 | SI Trade Currency Conversion |
08:04:19 - 29-Dec-25 |
| Buy* | 14 | $8.08 | Automatic Execution |
08:00:53 - 29-Dec-25 |
| Unknown* | 0 | $8.091 | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 150 | $8.133 | Automatic Execution |
14:43:58 - 23-Dec-25 |
| Buy* | 898 | $8.124 | Suspected BUY Trade |
08:00:18 - 23-Dec-25 |
| Unknown* | 0 | $7.996247 | SI Trade Currency Conversion |
15:40:31 - 22-Dec-25 |
| Buy* | 150 | $8.002 | Automatic Execution |
12:38:23 - 22-Dec-25 |
| Unknown* | 1 | $7.998591 | SI Trade Currency Conversion |
11:01:07 - 22-Dec-25 |
| Unknown* | 0 | $7.931732 | SI Trade Currency Conversion |
16:03:19 - 19-Dec-25 |
| Buy* | 150 | $7.892 | Automatic Execution |
14:42:19 - 19-Dec-25 |
| Unknown* | 2 | $7.879352 | SI Trade Currency Conversion |
15:38:18 - 18-Dec-25 |
| Sell* | 150 | $7.884 | Automatic Execution |
14:26:23 - 18-Dec-25 |
| Unknown* | 0 | $7.959076 | SI Trade Currency Conversion |
14:25:01 - 17-Dec-25 |
| Unknown* | 11 | $7.937962 | SI Trade Currency Conversion |
12:14:54 - 17-Dec-25 |
| Sell* | 64 | $7.927 | Automatic Execution |
08:13:29 - 17-Dec-25 |
| Unknown* | 18,550 | $7.896 | SI Trade |
16:40:38 - 16-Dec-25 |
| Buy* | 1,180 | $7.898 | Automatic Execution |
15:43:57 - 16-Dec-25 |
| Buy* | 1,632 | $7.898 | Automatic Execution |
15:43:56 - 16-Dec-25 |
| Buy* | 2,000 | $7.898 | Automatic Execution |
15:43:56 - 16-Dec-25 |
| Buy* | 2,365 | $7.898 | Automatic Execution |
15:43:56 - 16-Dec-25 |
| Buy* | 2,522 | $7.898 | Automatic Execution |
15:43:56 - 16-Dec-25 |
| Buy* | 2,690 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 2,487 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 2,487 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 2,904 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 2,904 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 3,137 | $7.898 | Automatic Execution |
15:43:55 - 16-Dec-25 |
| Buy* | 3,317 | $7.898 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 8 | $7.90 | SI Trade |
15:38:47 - 16-Dec-25 |
| Buy* | 2,318 | $7.992 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 3,125 | $7.992 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 8 | $8.061 | SI Trade |
13:04:21 - 16-Dec-25 |
| Buy* | 150 | $8.003 | Automatic Execution |
08:07:51 - 16-Dec-25 |
| Sell* | 43 | $8.084 | SI Trade |
14:45:10 - 15-Dec-25 |
| Sell* | 70 | $8.085 | Automatic Execution |
14:45:10 - 15-Dec-25 |
| Sell* | 61 | $8.085 | SI Trade |
14:45:09 - 15-Dec-25 |
| Sell* | 31 | $8.086 | SI Trade |
14:45:08 - 15-Dec-25 |
| Sell* | 1,225 | $8.088 | Automatic Execution |
14:45:08 - 15-Dec-25 |
| Sell* | 3,220 | $8.098 | Negotiated Trade |
09:33:06 - 15-Dec-25 |
| Sell* | 20 | $8.08 | Uncrossing Trade |
08:00:21 - 15-Dec-25 |
| Sell* | 881 | $8.063 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2,290 | $8.133 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 1,501 | $8.132 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 217 | $8.132 | Automatic Execution |
08:32:01 - 12-Dec-25 |
| Sell* | 120 | $8.128 | Automatic Execution |
08:31:03 - 12-Dec-25 |
| Buy* | 734 | $8.134 | Automatic Execution |
08:23:30 - 12-Dec-25 |